30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 3 | 20230720 | 200100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20230720 | 200000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20230720 | 195900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20230720 | 195800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20230720 | 195700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20230720 | 195600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20230720 | 195500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20230720 | 195400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20230720 | 195300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20230720 | 195200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20230720 | 195100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20230720 | 195000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20230720 | 194900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20230720 | 194800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20230720 | 194700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20230720 | 194600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20230720 | 194500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20230720 | 194400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20230720 | 194300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20230720 | 194200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20230720 | 194100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20230720 | 194000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20230720 | 193900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20230720 | 193800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20230720 | 193700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20230720 | 193600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20230720 | 193500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20230720 | 193400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20230720 | 193300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20230720 | 193200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 33 | 20230720 | 193100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20230720 | 193000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20230720 | 192900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20230720 | 192800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20230720 | 192700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20230720 | 192600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20230720 | 192500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20230720 | 192400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20230720 | 192300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20230720 | 192200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20230720 | 192100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20230720 | 192000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20230720 | 191900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20230720 | 191800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20230720 | 191700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20230720 | 191600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20230720 | 191500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20230720 | 191400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20230720 | 191300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20230720 | 191200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20230720 | 191100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20230720 | 191000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20230720 | 190900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20230720 | 190800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20230720 | 190700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20230720 | 190600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20230720 | 190500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20230720 | 190400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20230720 | 190300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20230720 | 190200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 63 | 20230720 | 190100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20230720 | 190000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20230720 | 185900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20230720 | 185800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20230720 | 185700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20230720 | 185600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20230720 | 185500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20230720 | 185400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20230720 | 185300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20230720 | 185200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20230720 | 185100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20230720 | 185000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20230720 | 184900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20230720 | 184800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20230720 | 184700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20230720 | 184600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20230720 | 184500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20230720 | 184400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20230720 | 184300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20230720 | 184200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20230720 | 184100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20230720 | 184000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20230720 | 183900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20230720 | 183800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20230720 | 183700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20230720 | 183600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20230720 | 183500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20230720 | 183400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20230720 | 183300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20230720 | 183200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 93 | 20230720 | 183100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20230720 | 183000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20230720 | 182900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20230720 | 182800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20230720 | 182700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20230720 | 182600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20230720 | 182500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20230720 | 182400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20230720 | 182300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20230720 | 182200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20230720 | 182100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20230720 | 182000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20230720 | 181900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20230720 | 181800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20230720 | 181700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20230720 | 181600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20230720 | 181500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20230720 | 181400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20230720 | 181300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20230720 | 181200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20230720 | 181100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20230720 | 181000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20230720 | 180900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20230720 | 180800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20230720 | 180700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20230720 | 180600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20230720 | 180500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20230720 | 180400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20230720 | 180300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20230720 | 180200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 123 | 20230720 | 180100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20230720 | 180000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20230720 | 175900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20230720 | 175800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20230720 | 175700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20230720 | 175600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20230720 | 175500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20230720 | 175400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20230720 | 175300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20230720 | 175200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20230720 | 175100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20230720 | 175000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20230720 | 174900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20230720 | 174800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20230720 | 174700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20230720 | 174600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20230720 | 174500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20230720 | 174400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20230720 | 174300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20230720 | 174200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20230720 | 174100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20230720 | 174000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20230720 | 173900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20230720 | 173800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20230720 | 173700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20230720 | 173600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20230720 | 173500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20230720 | 173400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20230720 | 173300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20230720 | 173200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 153 | 20230720 | 173100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20230720 | 173000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20230720 | 172900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20230720 | 172800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20230720 | 172700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20230720 | 172600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20230720 | 172500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20230720 | 172400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20230720 | 172300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20230720 | 172200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20230720 | 172100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20230720 | 172000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20230720 | 171900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20230720 | 171800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20230720 | 171700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20230720 | 171600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20230720 | 171500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20230720 | 171400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20230720 | 171300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20230720 | 171200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20230720 | 171100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20230720 | 171000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20230720 | 170900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20230720 | 170800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20230720 | 170700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20230720 | 170600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20230720 | 170500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20230720 | 170400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20230720 | 170300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20230720 | 170200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 183 | 20230720 | 170100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20230720 | 170000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20230720 | 165900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20230720 | 165800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20230720 | 165700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20230720 | 165600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20230720 | 165500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20230720 | 165400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20230720 | 165300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20230720 | 165200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20230720 | 165100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20230720 | 165000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20230720 | 164900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20230720 | 164800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20230720 | 164700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20230720 | 164600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20230720 | 164500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20230720 | 164400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20230720 | 164300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20230720 | 164200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 203 | 20230720 | 164100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 204 | 20230720 | 164000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 205 | 20230720 | 163900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 206 | 20230720 | 163800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 207 | 20230720 | 163700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 208 | 20230720 | 163600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20230720 | 163500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 210 | 20230720 | 163400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 211 | 20230720 | 163300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 212 | 20230720 | 163200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 213 | 20230720 | 163100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 214 | 20230720 | 163000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 215 | 20230720 | 162900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 216 | 20230720 | 162800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 217 | 20230720 | 162700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 218 | 20230720 | 162600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 219 | 20230720 | 162500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 220 | 20230720 | 162400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 221 | 20230720 | 162300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 222 | 20230720 | 162200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 223 | 20230720 | 162100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20230720 | 162000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20230720 | 161900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 226 | 20230720 | 161800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 227 | 20230720 | 161700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 228 | 20230720 | 161600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 229 | 20230720 | 161500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 230 | 20230720 | 161400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 231 | 20230720 | 161300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 232 | 20230720 | 161200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20230720 | 161100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20230720 | 161000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 235 | 20230720 | 160900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 236 | 20230720 | 160800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20230720 | 160700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 238 | 20230720 | 160600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 239 | 20230720 | 160500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 240 | 20230720 | 160400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 241 | 20230720 | 160300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 242 | 20230720 | 160200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 243 | 20230720 | 160100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 244 | 20230720 | 160000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 245 | 20230720 | 155900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 246 | 20230720 | 155800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 247 | 20230720 | 155700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20230720 | 155600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 249 | 20230720 | 155500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 250 | 20230720 | 155400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 251 | 20230720 | 155300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 252 | 20230720 | 155200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 253 | 20230720 | 155100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 254 | 20230720 | 155000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 255 | 20230720 | 154900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 256 | 20230720 | 154800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 257 | 20230720 | 154700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 258 | 20230720 | 154600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 259 | 20230720 | 154500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 260 | 20230720 | 154400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 261 | 20230720 | 154300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 262 | 20230720 | 154200 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 263 | 20230720 | 154100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 264 | 20230720 | 154000 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 265 | 20230720 | 153900 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 266 | 20230720 | 153800 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 267 | 20230720 | 153700 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 268 | 20230720 | 153600 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 269 | 20230720 | 153500 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 270 | 20230720 | 153400 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 271 | 20230720 | 153300 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 272 | 20230720 | 153200 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 273 | 20230720 | 153100 | 1810782411 | 619 | 619 | 619 | 619 | 0 |
| 274 | 20230720 | 153000 | 1810782411 | 619 | 619 | 619 | 619 | 46611 |
| 275 | 20230720 | 152900 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 276 | 20230720 | 152800 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 277 | 20230720 | 152700 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 278 | 20230720 | 152600 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 279 | 20230720 | 152500 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 280 | 20230720 | 152400 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 281 | 20230720 | 152300 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 282 | 20230720 | 152200 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 283 | 20230720 | 152100 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 284 | 20230720 | 152000 | 1781930202 | 619 | 619 | 619 | 619 | 0 |
| 285 | 20230720 | 151900 | 1781930202 | 619 | 619 | 620 | 618 | 18202 |
| 286 | 20230720 | 151800 | 1770663260 | 619 | 618 | 619 | 618 | 3410 |
| 287 | 20230720 | 151700 | 1768555558 | 618 | 618 | 618 | 617 | 10288 |
| 288 | 20230720 | 151600 | 1762197575 | 618 | 618 | 618 | 617 | 13641 |
| 289 | 20230720 | 151500 | 1753778137 | 618 | 618 | 618 | 618 | 831 |
| 290 | 20230720 | 151400 | 1753264579 | 618 | 617 | 618 | 616 | 1807 |
| 291 | 20230720 | 151300 | 1752149179 | 617 | 617 | 617 | 617 | 3402 |
| 292 | 20230720 | 151200 | 1750050145 | 618 | 618 | 618 | 616 | 94822 |
| 293 | 20230720 | 151100 | 1691611713 | 619 | 618 | 619 | 618 | 1712 |
| 294 | 20230720 | 151000 | 1690553632 | 617 | 618 | 618 | 617 | 15103 |
| 295 | 20230720 | 150900 | 1681229938 | 618 | 618 | 618 | 617 | 8122 |
| 296 | 20230720 | 150800 | 1676210937 | 618 | 617 | 618 | 617 | 4275 |
| 297 | 20230720 | 150700 | 1673569987 | 618 | 618 | 618 | 618 | 1596 |
| 298 | 20230720 | 150600 | 1672583659 | 618 | 618 | 618 | 617 | 12526 |
| 299 | 20230720 | 150500 | 1664854603 | 618 | 618 | 618 | 617 | 418 |
| 300 | 20230720 | 150400 | 1664596673 | 617 | 618 | 618 | 617 | 2930 |
| 301 | 20230720 | 150300 | 1662788562 | 617 | 618 | 618 | 617 | 5615 |
| 302 | 20230720 | 150200 | 1659323622 | 617 | 618 | 618 | 617 | 2038 |
| 303 | 20230720 | 150100 | 1658066080 | 618 | 618 | 618 | 618 | 25 |
| 304 | 20230720 | 150000 | 1658050630 | 618 | 619 | 619 | 617 | 7433 |
| 305 | 20230720 | 145900 | 1653463254 | 618 | 619 | 619 | 618 | 1123 |
| 306 | 20230720 | 145800 | 1652769234 | 619 | 618 | 619 | 618 | 3688 |
| 307 | 20230720 | 145700 | 1650486662 | 619 | 616 | 619 | 616 | 39281 |
| 308 | 20230720 | 145600 | 1626211000 | 618 | 618 | 618 | 617 | 18019 |
| 309 | 20230720 | 145500 | 1615082778 | 618 | 617 | 618 | 617 | 1183 |
| 310 | 20230720 | 145400 | 1614351719 | 618 | 618 | 618 | 617 | 5436 |
| 311 | 20230720 | 145300 | 1610996699 | 617 | 618 | 618 | 617 | 2741 |
| 312 | 20230720 | 145200 | 1609305456 | 618 | 617 | 618 | 617 | 2584 |
| 313 | 20230720 | 145100 | 1607710777 | 617 | 617 | 617 | 617 | 2016 |
| 314 | 20230720 | 145000 | 1606466905 | 617 | 618 | 618 | 616 | 8432 |
| 315 | 20230720 | 144900 | 1601264934 | 618 | 617 | 618 | 617 | 174 |
| 316 | 20230720 | 144800 | 1601157441 | 618 | 618 | 618 | 618 | 8187 |
| 317 | 20230720 | 144700 | 1596097875 | 616 | 617 | 618 | 616 | 9571 |
| 318 | 20230720 | 144600 | 1590198268 | 617 | 617 | 617 | 617 | 7000 |
| 319 | 20230720 | 144500 | 1585879268 | 617 | 617 | 617 | 617 | 1112 |
| 320 | 20230720 | 144400 | 1585193164 | 617 | 617 | 617 | 616 | 499 |
| 321 | 20230720 | 144300 | 1584885446 | 616 | 616 | 617 | 616 | 3071 |
| 322 | 20230720 | 144200 | 1582991760 | 617 | 616 | 618 | 616 | 91 |
| 323 | 20230720 | 144100 | 1582935608 | 617 | 618 | 618 | 616 | 2004 |
| 324 | 20230720 | 144000 | 1581700840 | 617 | 617 | 617 | 616 | 5268 |
| 325 | 20230720 | 143900 | 1578451484 | 617 | 618 | 618 | 616 | 569 |
| 326 | 20230720 | 143800 | 1578100399 | 617 | 618 | 618 | 617 | 1073 |
| 327 | 20230720 | 143700 | 1577438346 | 618 | 618 | 618 | 617 | 8036 |
| 328 | 20230720 | 143600 | 1572480100 | 618 | 617 | 618 | 617 | 2454 |
| 329 | 20230720 | 143500 | 1570965973 | 618 | 618 | 618 | 617 | 3442 |
| 330 | 20230720 | 143400 | 1568841697 | 618 | 617 | 618 | 616 | 25678 |
| 331 | 20230720 | 143300 | 1552994305 | 616 | 616 | 617 | 616 | 5979 |
| 332 | 20230720 | 143200 | 1549305835 | 616 | 617 | 617 | 616 | 13607 |
| 333 | 20230720 | 143100 | 1540921395 | 617 | 617 | 617 | 617 | 177 |
| 334 | 20230720 | 143000 | 1540812186 | 617 | 617 | 617 | 617 | 1007 |
| 335 | 20230720 | 142900 | 1540190867 | 617 | 617 | 617 | 616 | 4235 |
| 336 | 20230720 | 142800 | 1537578872 | 617 | 617 | 617 | 617 | 1809 |
| 337 | 20230720 | 142700 | 1536462719 | 617 | 617 | 617 | 616 | 619 |
| 338 | 20230720 | 142600 | 1536080850 | 617 | 617 | 617 | 617 | 13 |
| 339 | 20230720 | 142500 | 1536072829 | 617 | 617 | 617 | 616 | 12014 |
| 340 | 20230720 | 142400 | 1528662191 | 616 | 617 | 617 | 616 | 18077 |
| 341 | 20230720 | 142300 | 1517526754 | 617 | 617 | 617 | 617 | 16547 |
| 342 | 20230720 | 142200 | 1507317255 | 617 | 617 | 617 | 616 | 1360 |
| 343 | 20230720 | 142100 | 1506478588 | 617 | 617 | 617 | 616 | 23739 |
| 344 | 20230720 | 142000 | 1491855328 | 617 | 617 | 617 | 616 | 10112 |
| 345 | 20230720 | 141900 | 1485620323 | 617 | 617 | 617 | 616 | 1790 |
| 346 | 20230720 | 141800 | 1484516748 | 616 | 617 | 617 | 616 | 1003 |
| 347 | 20230720 | 141700 | 1483898897 | 617 | 617 | 617 | 616 | 3524 |
| 348 | 20230720 | 141600 | 1481726818 | 617 | 617 | 617 | 616 | 18089 |
| 349 | 20230720 | 141500 | 1470569257 | 617 | 616 | 617 | 616 | 38 |
| 350 | 20230720 | 141400 | 1470545846 | 617 | 616 | 617 | 616 | 1891 |
| 351 | 20230720 | 141300 | 1469379985 | 617 | 616 | 617 | 616 | 328 |
| 352 | 20230720 | 141200 | 1469177758 | 617 | 617 | 617 | 617 | 83 |
| 353 | 20230720 | 141100 | 1469126547 | 617 | 617 | 617 | 616 | 4874 |
| 354 | 20230720 | 141000 | 1466119294 | 618 | 618 | 618 | 618 | 28 |
| 355 | 20230720 | 140900 | 1466101990 | 618 | 617 | 618 | 617 | 3263 |
| 356 | 20230720 | 140800 | 1464085480 | 618 | 618 | 618 | 618 | 0 |
| 357 | 20230720 | 140700 | 1464085480 | 618 | 618 | 618 | 617 | 1318 |
| 358 | 20230720 | 140600 | 1463270957 | 618 | 618 | 618 | 617 | 381 |
| 359 | 20230720 | 140500 | 1463035871 | 618 | 618 | 618 | 618 | 4529 |
| 360 | 20230720 | 140400 | 1460236949 | 618 | 618 | 618 | 618 | 0 |
| 361 | 20230720 | 140300 | 1460236949 | 618 | 618 | 618 | 617 | 1523 |
| 362 | 20230720 | 140200 | 1459297147 | 618 | 618 | 618 | 617 | 6439 |
| 363 | 20230720 | 140100 | 1455324247 | 618 | 618 | 618 | 618 | 599 |
| 364 | 20230720 | 140000 | 1454954065 | 618 | 617 | 618 | 617 | 7029 |
| 365 | 20230720 | 135900 | 1450615143 | 618 | 618 | 618 | 617 | 5362 |
| 366 | 20230720 | 135800 | 1447306427 | 618 | 618 | 618 | 618 | 1344 |
| 367 | 20230720 | 135700 | 1446475835 | 618 | 617 | 618 | 616 | 6304 |
| 368 | 20230720 | 135600 | 1442588093 | 617 | 617 | 617 | 616 | 4003 |
| 369 | 20230720 | 135500 | 1440121242 | 617 | 618 | 618 | 617 | 2501 |
| 370 | 20230720 | 135400 | 1438577512 | 618 | 616 | 618 | 616 | 24808 |
| 371 | 20230720 | 135300 | 1423290902 | 615 | 616 | 616 | 615 | 2546 |
| 372 | 20230720 | 135200 | 1421723568 | 616 | 616 | 616 | 615 | 9025 |
| 373 | 20230720 | 135100 | 1416170363 | 616 | 616 | 616 | 615 | 992 |
| 374 | 20230720 | 135000 | 1415559292 | 616 | 616 | 616 | 615 | 13437 |
| 375 | 20230720 | 134900 | 1407292273 | 616 | 617 | 617 | 616 | 10441 |
| 376 | 20230720 | 134800 | 1400859613 | 616 | 617 | 617 | 616 | 2050 |
| 377 | 20230720 | 134700 | 1399596763 | 617 | 617 | 617 | 616 | 4134 |
| 378 | 20230720 | 134600 | 1397046379 | 617 | 617 | 617 | 616 | 2510 |
| 379 | 20230720 | 134500 | 1395497819 | 617 | 617 | 617 | 616 | 4353 |
| 380 | 20230720 | 134400 | 1392816033 | 617 | 617 | 617 | 616 | 2043 |
| 381 | 20230720 | 134300 | 1391556879 | 617 | 616 | 617 | 615 | 158 |
| 382 | 20230720 | 134200 | 1391459548 | 617 | 617 | 617 | 616 | 424 |
| 383 | 20230720 | 134100 | 1391198207 | 617 | 615 | 617 | 615 | 59598 |
| 384 | 20230720 | 134000 | 1354544243 | 616 | 616 | 616 | 615 | 10778 |
| 385 | 20230720 | 133900 | 1347905005 | 617 | 616 | 617 | 616 | 1824 |
| 386 | 20230720 | 133800 | 1346781199 | 617 | 617 | 617 | 616 | 13 |
| 387 | 20230720 | 133700 | 1346773186 | 617 | 617 | 617 | 616 | 3081 |
| 388 | 20230720 | 133600 | 1344875272 | 617 | 617 | 617 | 616 | 12740 |
| 389 | 20230720 | 133500 | 1337026422 | 617 | 617 | 617 | 616 | 1288 |
| 390 | 20230720 | 133400 | 1336231844 | 617 | 617 | 617 | 616 | 90 |
| 391 | 20230720 | 133300 | 1336176315 | 617 | 617 | 618 | 616 | 1923 |
| 392 | 20230720 | 133200 | 1334989995 | 617 | 617 | 617 | 617 | 1628 |
| 393 | 20230720 | 133100 | 1333985519 | 618 | 617 | 618 | 616 | 16915 |
| 394 | 20230720 | 133000 | 1323564987 | 616 | 617 | 618 | 616 | 2688 |
| 395 | 20230720 | 132900 | 1321908031 | 617 | 618 | 618 | 616 | 17484 |
| 396 | 20230720 | 132800 | 1311137277 | 618 | 618 | 619 | 618 | 366 |
| 397 | 20230720 | 132700 | 1310911088 | 619 | 619 | 619 | 619 | 0 |
| 398 | 20230720 | 132600 | 1310911088 | 619 | 619 | 619 | 616 | 44246 |
| 399 | 20230720 | 132500 | 1283593839 | 619 | 619 | 619 | 618 | 201 |
| 400 | 20230720 | 132400 | 1283469470 | 619 | 619 | 619 | 618 | 5101 |
| 401 | 20230720 | 132300 | 1280316951 | 619 | 619 | 619 | 619 | 1122 |
| 402 | 20230720 | 132200 | 1279622433 | 619 | 618 | 619 | 618 | 915 |
| 403 | 20230720 | 132100 | 1279056406 | 619 | 619 | 619 | 618 | 1286 |
| 404 | 20230720 | 132000 | 1278261377 | 619 | 619 | 619 | 619 | 0 |
| 405 | 20230720 | 131900 | 1278261377 | 619 | 619 | 619 | 618 | 31 |
| 406 | 20230720 | 131800 | 1278242208 | 618 | 619 | 619 | 618 | 62 |
| 407 | 20230720 | 131700 | 1278203832 | 619 | 618 | 619 | 618 | 4640 |
| 408 | 20230720 | 131600 | 1275333161 | 618 | 617 | 618 | 617 | 14 |
| 409 | 20230720 | 131500 | 1275324516 | 618 | 617 | 618 | 616 | 8710 |
| 410 | 20230720 | 131400 | 1269953985 | 618 | 617 | 618 | 617 | 8651 |
| 411 | 20230720 | 131300 | 1264616316 | 618 | 618 | 618 | 618 | 0 |
| 412 | 20230720 | 131200 | 1264616316 | 618 | 618 | 618 | 618 | 1350 |
| 413 | 20230720 | 131100 | 1263782016 | 619 | 619 | 619 | 618 | 36 |
| 414 | 20230720 | 131000 | 1263759743 | 619 | 618 | 619 | 618 | 1080 |
| 415 | 20230720 | 130900 | 1263092257 | 618 | 618 | 618 | 617 | 1086 |
| 416 | 20230720 | 130800 | 1262421365 | 618 | 618 | 618 | 618 | 23 |
| 417 | 20230720 | 130700 | 1262407151 | 618 | 618 | 619 | 618 | 22237 |
| 418 | 20230720 | 130600 | 1248664683 | 619 | 618 | 619 | 617 | 4822 |
| 419 | 20230720 | 130500 | 1245686166 | 617 | 618 | 618 | 617 | 2251 |
| 420 | 20230720 | 130400 | 1244297088 | 618 | 618 | 618 | 617 | 812 |
| 421 | 20230720 | 130300 | 1243795425 | 618 | 619 | 619 | 618 | 1043 |
| 422 | 20230720 | 130200 | 1243150808 | 619 | 617 | 619 | 617 | 16054 |
| 423 | 20230720 | 130100 | 1233245351 | 617 | 616 | 617 | 616 | 10718 |
| 424 | 20230720 | 130000 | 1226635320 | 617 | 617 | 617 | 617 | 1546 |
| 425 | 20230720 | 125900 | 1225681438 | 617 | 617 | 617 | 616 | 5755 |
| 426 | 20230720 | 125800 | 1222134080 | 617 | 618 | 618 | 617 | 16809 |
| 427 | 20230720 | 125700 | 1211762852 | 618 | 617 | 618 | 617 | 12787 |
| 428 | 20230720 | 125600 | 1203873269 | 617 | 618 | 618 | 617 | 3151 |
| 429 | 20230720 | 125500 | 1201928372 | 618 | 618 | 618 | 618 | 161 |
| 430 | 20230720 | 125400 | 1201828874 | 618 | 618 | 619 | 618 | 8581 |
| 431 | 20230720 | 125300 | 1196525814 | 619 | 618 | 619 | 618 | 3019 |
| 432 | 20230720 | 125200 | 1194658068 | 619 | 619 | 619 | 618 | 6812 |
| 433 | 20230720 | 125100 | 1190447440 | 619 | 619 | 619 | 618 | 3272 |
| 434 | 20230720 | 125000 | 1188422463 | 620 | 620 | 620 | 619 | 2580 |
| 435 | 20230720 | 124900 | 1186824990 | 620 | 620 | 620 | 620 | 895 |
| 436 | 20230720 | 124800 | 1186270090 | 620 | 619 | 620 | 619 | 6441 |
| 437 | 20230720 | 124700 | 1182282120 | 620 | 620 | 620 | 620 | 3093 |
| 438 | 20230720 | 124600 | 1180364460 | 620 | 619 | 620 | 619 | 1908 |
| 439 | 20230720 | 124500 | 1179181649 | 619 | 620 | 620 | 619 | 2932 |
| 440 | 20230720 | 124400 | 1177364144 | 619 | 619 | 620 | 619 | 1277 |
| 441 | 20230720 | 124300 | 1176573665 | 618 | 619 | 619 | 618 | 6485 |
| 442 | 20230720 | 124200 | 1172560935 | 618 | 618 | 619 | 618 | 2440 |
| 443 | 20230720 | 124100 | 1171052915 | 619 | 619 | 619 | 618 | 758 |
| 444 | 20230720 | 124000 | 1170584113 | 619 | 619 | 619 | 618 | 7966 |
| 445 | 20230720 | 123900 | 1165661039 | 619 | 619 | 619 | 619 | 13 |
| 446 | 20230720 | 123800 | 1165652992 | 618 | 618 | 619 | 618 | 3523 |
| 447 | 20230720 | 123700 | 1163474573 | 619 | 618 | 619 | 618 | 1002 |
| 448 | 20230720 | 123600 | 1162855335 | 619 | 619 | 619 | 619 | 57 |
| 449 | 20230720 | 123500 | 1162820052 | 618 | 618 | 618 | 618 | 6042 |
| 450 | 20230720 | 123400 | 1159086096 | 618 | 618 | 618 | 618 | 149 |
| 451 | 20230720 | 123300 | 1158994014 | 618 | 618 | 618 | 618 | 2 |
| 452 | 20230720 | 123200 | 1158992778 | 618 | 617 | 618 | 616 | 5523 |
| 453 | 20230720 | 123100 | 1155589185 | 617 | 617 | 617 | 617 | 4640 |
| 454 | 20230720 | 123000 | 1152726305 | 617 | 616 | 617 | 616 | 6163 |
| 455 | 20230720 | 122900 | 1148929890 | 617 | 616 | 617 | 616 | 5610 |
| 456 | 20230720 | 122800 | 1145474128 | 617 | 617 | 617 | 617 | 287 |
| 457 | 20230720 | 122700 | 1145297049 | 617 | 617 | 617 | 616 | 7956 |
| 458 | 20230720 | 122600 | 1140395397 | 617 | 617 | 617 | 616 | 8437 |
| 459 | 20230720 | 122500 | 1135197684 | 616 | 617 | 617 | 616 | 17417 |
| 460 | 20230720 | 122400 | 1124468646 | 617 | 617 | 617 | 617 | 1650 |
| 461 | 20230720 | 122300 | 1123450596 | 617 | 617 | 617 | 616 | 543 |
| 462 | 20230720 | 122200 | 1123116075 | 617 | 618 | 618 | 616 | 32627 |
| 463 | 20230720 | 122100 | 1103015014 | 616 | 618 | 618 | 616 | 18332 |
| 464 | 20230720 | 122000 | 1091710983 | 618 | 618 | 618 | 618 | 328 |
| 465 | 20230720 | 121900 | 1091508279 | 618 | 618 | 618 | 617 | 11899 |
| 466 | 20230720 | 121800 | 1084166310 | 618 | 618 | 618 | 617 | 32 |
| 467 | 20230720 | 121700 | 1084146559 | 617 | 618 | 618 | 617 | 1684 |
| 468 | 20230720 | 121600 | 1083106512 | 618 | 618 | 618 | 618 | 83 |
| 469 | 20230720 | 121500 | 1083055218 | 619 | 618 | 619 | 618 | 3045 |
| 470 | 20230720 | 121400 | 1081173363 | 618 | 618 | 619 | 618 | 5428 |
| 471 | 20230720 | 121300 | 1077818856 | 619 | 619 | 619 | 618 | 1478 |
| 472 | 20230720 | 121200 | 1076904086 | 619 | 619 | 619 | 618 | 18777 |
| 473 | 20230720 | 121100 | 1065294857 | 618 | 619 | 619 | 618 | 7490 |
| 474 | 20230720 | 121000 | 1060666036 | 619 | 619 | 619 | 619 | 779 |
| 475 | 20230720 | 120900 | 1060183835 | 619 | 619 | 619 | 618 | 8425 |
| 476 | 20230720 | 120800 | 1054968961 | 619 | 619 | 619 | 619 | 1713 |
| 477 | 20230720 | 120700 | 1053908614 | 619 | 618 | 619 | 618 | 1675 |
| 478 | 20230720 | 120600 | 1052873424 | 618 | 618 | 619 | 618 | 2670 |
| 479 | 20230720 | 120500 | 1051223317 | 619 | 619 | 619 | 618 | 1064 |
| 480 | 20230720 | 120400 | 1050564708 | 620 | 620 | 620 | 619 | 2264 |
| 481 | 20230720 | 120300 | 1049163048 | 620 | 620 | 621 | 619 | 25481 |
| 482 | 20230720 | 120200 | 1033362924 | 621 | 620 | 621 | 620 | 2532 |
| 483 | 20230720 | 120100 | 1031790954 | 621 | 620 | 621 | 619 | 4485 |
| 484 | 20230720 | 120000 | 1029010408 | 619 | 619 | 620 | 618 | 2215 |
| 485 | 20230720 | 115900 | 1027639406 | 619 | 618 | 619 | 618 | 1407 |
| 486 | 20230720 | 115800 | 1026769835 | 619 | 619 | 619 | 619 | 124 |
| 487 | 20230720 | 115700 | 1026693079 | 618 | 619 | 619 | 618 | 4181 |
| 488 | 20230720 | 115600 | 1024108891 | 619 | 619 | 619 | 619 | 2119 |
| 489 | 20230720 | 115500 | 1022797230 | 619 | 619 | 619 | 619 | 49 |
| 490 | 20230720 | 115400 | 1022766899 | 619 | 619 | 619 | 618 | 2962 |
| 491 | 20230720 | 115300 | 1020935536 | 619 | 619 | 619 | 619 | 315 |
| 492 | 20230720 | 115200 | 1020740551 | 619 | 618 | 619 | 618 | 4639 |
| 493 | 20230720 | 115100 | 1017873477 | 618 | 617 | 618 | 617 | 3771 |
| 494 | 20230720 | 115000 | 1015544776 | 618 | 618 | 618 | 617 | 2040 |
| 495 | 20230720 | 114900 | 1014286091 | 618 | 619 | 619 | 618 | 2115 |
| 496 | 20230720 | 114800 | 1012979016 | 619 | 618 | 619 | 617 | 17795 |
| 497 | 20230720 | 114700 | 1001984709 | 618 | 619 | 619 | 618 | 2331 |
| 498 | 20230720 | 114600 | 1000542743 | 620 | 619 | 620 | 618 | 115 |
| 499 | 20230720 | 114500 | 1000471628 | 620 | 620 | 620 | 619 | 173 |
| 500 | 20230720 | 114400 | 1000364468 | 620 | 620 | 620 | 620 | 5392 |
| 501 | 20230720 | 114300 | 997021428 | 620 | 620 | 620 | 619 | 1267 |
| 502 | 20230720 | 114200 | 996236789 | 620 | 620 | 620 | 620 | 443 |
| 503 | 20230720 | 114100 | 995962129 | 620 | 620 | 620 | 618 | 6003 |
| 504 | 20230720 | 114000 | 992251338 | 620 | 620 | 621 | 620 | 56 |
| 505 | 20230720 | 113900 | 992216616 | 620 | 620 | 620 | 619 | 215 |
| 506 | 20230720 | 113800 | 992083516 | 620 | 621 | 621 | 619 | 964 |
| 507 | 20230720 | 113700 | 991486227 | 621 | 621 | 622 | 621 | 6135 |
| 508 | 20230720 | 113600 | 987676390 | 622 | 622 | 622 | 621 | 395 |
| 509 | 20230720 | 113500 | 987431037 | 622 | 620 | 622 | 620 | 4288 |
| 510 | 20230720 | 113400 | 984769361 | 620 | 620 | 620 | 620 | 5296 |
| 511 | 20230720 | 113300 | 981485841 | 620 | 620 | 620 | 618 | 6264 |
| 512 | 20230720 | 113200 | 977602661 | 620 | 618 | 620 | 618 | 528 |
| 513 | 20230720 | 113100 | 977276349 | 620 | 618 | 620 | 618 | 36 |
| 514 | 20230720 | 113000 | 977254093 | 620 | 618 | 620 | 617 | 1081 |
| 515 | 20230720 | 112900 | 976585535 | 620 | 618 | 620 | 618 | 1141 |
| 516 | 20230720 | 112800 | 975880393 | 618 | 617 | 618 | 617 | 3152 |
| 517 | 20230720 | 112700 | 973935605 | 618 | 618 | 618 | 617 | 8043 |
| 518 | 20230720 | 112600 | 968973031 | 618 | 619 | 619 | 617 | 1530 |
| 519 | 20230720 | 112500 | 968027490 | 617 | 618 | 619 | 617 | 8330 |
| 520 | 20230720 | 112400 | 962886744 | 618 | 619 | 620 | 618 | 6458 |
| 521 | 20230720 | 112300 | 958894711 | 619 | 619 | 619 | 619 | 1 |
| 522 | 20230720 | 112200 | 958894092 | 619 | 619 | 619 | 618 | 2674 |
| 523 | 20230720 | 112100 | 957239986 | 619 | 619 | 619 | 619 | 140 |
| 524 | 20230720 | 112000 | 957153326 | 618 | 620 | 620 | 618 | 2773 |
| 525 | 20230720 | 111900 | 955438265 | 620 | 619 | 620 | 619 | 322 |
| 526 | 20230720 | 111800 | 955238729 | 619 | 620 | 620 | 619 | 1301 |
| 527 | 20230720 | 111700 | 954433409 | 620 | 619 | 620 | 619 | 1734 |
| 528 | 20230720 | 111600 | 953360062 | 619 | 618 | 619 | 618 | 12991 |
| 529 | 20230720 | 111500 | 945324673 | 619 | 619 | 619 | 618 | 1945 |
| 530 | 20230720 | 111400 | 944121558 | 619 | 619 | 620 | 619 | 839 |
| 531 | 20230720 | 111300 | 943602215 | 619 | 620 | 620 | 619 | 698 |
| 532 | 20230720 | 111200 | 943170131 | 620 | 620 | 621 | 620 | 116 |
| 533 | 20230720 | 111100 | 943098192 | 621 | 619 | 621 | 619 | 4827 |
| 534 | 20230720 | 111000 | 940105831 | 619 | 619 | 620 | 617 | 3152 |
| 535 | 20230720 | 110900 | 938159797 | 619 | 619 | 619 | 619 | 433 |
| 536 | 20230720 | 110800 | 937891770 | 620 | 619 | 620 | 619 | 1809 |
| 537 | 20230720 | 110700 | 936770940 | 619 | 618 | 619 | 617 | 7920 |
| 538 | 20230720 | 110600 | 931872124 | 618 | 618 | 618 | 618 | 583 |
| 539 | 20230720 | 110500 | 931511830 | 618 | 618 | 618 | 616 | 2408 |
| 540 | 20230720 | 110400 | 930026955 | 618 | 616 | 618 | 616 | 547 |
| 541 | 20230720 | 110300 | 929689913 | 617 | 616 | 617 | 616 | 1214 |
| 542 | 20230720 | 110200 | 928942085 | 617 | 616 | 617 | 615 | 14127 |
| 543 | 20230720 | 110100 | 920247571 | 617 | 617 | 617 | 616 | 10057 |
| 544 | 20230720 | 110000 | 914052452 | 617 | 617 | 617 | 616 | 24732 |
| 545 | 20230720 | 105900 | 898811561 | 617 | 617 | 617 | 617 | 186 |
| 546 | 20230720 | 105800 | 898696799 | 618 | 618 | 618 | 618 | 1633 |
| 547 | 20230720 | 105700 | 897687605 | 617 | 618 | 618 | 617 | 2660 |
| 548 | 20230720 | 105600 | 896043760 | 618 | 617 | 618 | 617 | 2539 |
| 549 | 20230720 | 105500 | 894477045 | 617 | 617 | 617 | 616 | 6699 |
| 550 | 20230720 | 105400 | 890343763 | 618 | 618 | 618 | 618 | 298 |
| 551 | 20230720 | 105300 | 890159599 | 618 | 618 | 618 | 617 | 9988 |
| 552 | 20230720 | 105200 | 883993904 | 619 | 619 | 619 | 618 | 24 |
| 553 | 20230720 | 105100 | 883979061 | 619 | 619 | 620 | 619 | 8595 |
| 554 | 20230720 | 105000 | 878658754 | 619 | 619 | 619 | 618 | 31 |
| 555 | 20230720 | 104900 | 878639586 | 619 | 619 | 619 | 617 | 4010 |
| 556 | 20230720 | 104800 | 876159080 | 619 | 619 | 619 | 616 | 20104 |
| 557 | 20230720 | 104700 | 863756854 | 618 | 619 | 619 | 618 | 1360 |
| 558 | 20230720 | 104600 | 862915017 | 619 | 619 | 619 | 619 | 1 |
| 559 | 20230720 | 104500 | 862914398 | 619 | 618 | 619 | 618 | 2082 |
| 560 | 20230720 | 104400 | 861627720 | 618 | 618 | 618 | 618 | 127 |
| 561 | 20230720 | 104300 | 861549234 | 618 | 617 | 618 | 617 | 3079 |
| 562 | 20230720 | 104200 | 859647141 | 618 | 618 | 618 | 617 | 1291 |
| 563 | 20230720 | 104100 | 858849307 | 617 | 617 | 618 | 617 | 10013 |
| 564 | 20230720 | 104000 | 852671173 | 617 | 616 | 618 | 616 | 12920 |
| 565 | 20230720 | 103900 | 844712085 | 616 | 618 | 618 | 616 | 7191 |
| 566 | 20230720 | 103800 | 840278599 | 618 | 616 | 618 | 616 | 4712 |
| 567 | 20230720 | 103700 | 837375205 | 617 | 617 | 618 | 617 | 3334 |
| 568 | 20230720 | 103600 | 835318064 | 618 | 617 | 618 | 617 | 1119 |
| 569 | 20230720 | 103500 | 834626691 | 618 | 618 | 618 | 618 | 112 |
| 570 | 20230720 | 103400 | 834557475 | 617 | 617 | 617 | 616 | 6656 |
| 571 | 20230720 | 103300 | 830454278 | 617 | 618 | 618 | 617 | 204 |
| 572 | 20230720 | 103200 | 830328409 | 618 | 618 | 618 | 618 | 1523 |
| 573 | 20230720 | 103100 | 829387195 | 618 | 617 | 618 | 617 | 3613 |
| 574 | 20230720 | 103000 | 827157870 | 617 | 616 | 617 | 616 | 29466 |
| 575 | 20230720 | 102900 | 809006803 | 617 | 617 | 618 | 617 | 9690 |
| 576 | 20230720 | 102800 | 803028071 | 618 | 618 | 618 | 618 | 608 |
| 577 | 20230720 | 102700 | 802652327 | 618 | 618 | 618 | 617 | 6715 |
| 578 | 20230720 | 102600 | 798505656 | 618 | 619 | 619 | 617 | 23296 |
| 579 | 20230720 | 102500 | 784114473 | 619 | 618 | 619 | 618 | 900 |
| 580 | 20230720 | 102400 | 783557385 | 619 | 618 | 619 | 618 | 5946 |
| 581 | 20230720 | 102300 | 779882711 | 619 | 619 | 619 | 619 | 108 |
| 582 | 20230720 | 102200 | 779815859 | 618 | 618 | 619 | 618 | 7320 |
| 583 | 20230720 | 102100 | 775292087 | 619 | 618 | 619 | 618 | 10470 |
| 584 | 20230720 | 102000 | 768820774 | 618 | 620 | 620 | 618 | 23428 |
| 585 | 20230720 | 101900 | 754328672 | 620 | 621 | 621 | 619 | 16458 |
| 586 | 20230720 | 101800 | 744132311 | 622 | 624 | 624 | 621 | 13531 |
| 587 | 20230720 | 101700 | 735716112 | 623 | 624 | 624 | 623 | 19555 |
| 588 | 20230720 | 101600 | 723524731 | 624 | 624 | 624 | 623 | 12940 |
| 589 | 20230720 | 101500 | 715450172 | 624 | 624 | 625 | 623 | 20927 |
| 590 | 20230720 | 101400 | 702399617 | 624 | 623 | 624 | 622 | 28368 |
| 591 | 20230720 | 101300 | 684737184 | 622 | 621 | 624 | 620 | 19642 |
| 592 | 20230720 | 101200 | 672506416 | 620 | 621 | 621 | 620 | 3822 |
| 593 | 20230720 | 101100 | 670133962 | 620 | 620 | 621 | 620 | 43984 |
| 594 | 20230720 | 101000 | 642863880 | 620 | 619 | 620 | 619 | 9616 |
| 595 | 20230720 | 100900 | 636911274 | 619 | 620 | 620 | 619 | 402 |
| 596 | 20230720 | 100800 | 636662384 | 620 | 620 | 620 | 619 | 12578 |
| 597 | 20230720 | 100700 | 628876599 | 619 | 619 | 619 | 619 | 84 |
| 598 | 20230720 | 100600 | 628824603 | 620 | 619 | 620 | 619 | 50 |
| 599 | 20230720 | 100500 | 628793633 | 620 | 620 | 620 | 619 | 3592 |
| 600 | 20230720 | 100400 | 626568285 | 620 | 619 | 620 | 618 | 4609 |
| 601 | 20230720 | 100300 | 623714021 | 619 | 619 | 619 | 618 | 2020 |
| 602 | 20230720 | 100200 | 622463721 | 619 | 618 | 619 | 618 | 3104 |
| 603 | 20230720 | 100100 | 620543920 | 618 | 617 | 618 | 616 | 16151 |
| 604 | 20230720 | 100000 | 610585687 | 617 | 617 | 617 | 616 | 28748 |
| 605 | 20230720 | 095900 | 592848695 | 617 | 616 | 617 | 615 | 5605 |
| 606 | 20230720 | 095800 | 589395987 | 615 | 616 | 616 | 615 | 17785 |
| 607 | 20230720 | 095700 | 578453355 | 616 | 617 | 617 | 615 | 3737 |
| 608 | 20230720 | 095600 | 576151443 | 617 | 616 | 617 | 615 | 38283 |
| 609 | 20230720 | 095500 | 552592084 | 617 | 617 | 617 | 616 | 1901 |
| 610 | 20230720 | 095400 | 551419448 | 617 | 618 | 618 | 617 | 10391 |
| 611 | 20230720 | 095300 | 545007473 | 618 | 619 | 620 | 618 | 70497 |
| 612 | 20230720 | 095200 | 501381945 | 620 | 619 | 620 | 619 | 5358 |
| 613 | 20230720 | 095100 | 498064842 | 620 | 620 | 620 | 620 | 752 |
| 614 | 20230720 | 095000 | 497598602 | 620 | 620 | 620 | 619 | 12252 |
| 615 | 20230720 | 094900 | 490014610 | 619 | 619 | 620 | 619 | 2729 |
| 616 | 20230720 | 094800 | 488325352 | 619 | 620 | 620 | 619 | 2563 |
| 617 | 20230720 | 094700 | 486737792 | 620 | 620 | 621 | 620 | 2760 |
| 618 | 20230720 | 094600 | 485026586 | 620 | 620 | 620 | 620 | 6168 |
| 619 | 20230720 | 094500 | 481202426 | 620 | 620 | 621 | 620 | 2147 |
| 620 | 20230720 | 094400 | 479871275 | 620 | 619 | 620 | 619 | 2455 |
| 621 | 20230720 | 094300 | 478350350 | 620 | 620 | 620 | 619 | 3271 |
| 622 | 20230720 | 094200 | 476324700 | 619 | 620 | 621 | 619 | 11042 |
| 623 | 20230720 | 094100 | 469476193 | 619 | 620 | 620 | 619 | 17828 |
| 624 | 20230720 | 094000 | 458439170 | 620 | 620 | 621 | 620 | 264 |
| 625 | 20230720 | 093900 | 458275463 | 619 | 621 | 621 | 619 | 21558 |
| 626 | 20230720 | 093800 | 444920804 | 621 | 619 | 621 | 619 | 15898 |
| 627 | 20230720 | 093700 | 435055312 | 619 | 619 | 619 | 618 | 327 |
| 628 | 20230720 | 093600 | 434853016 | 618 | 620 | 620 | 618 | 5373 |
| 629 | 20230720 | 093500 | 431531282 | 620 | 621 | 621 | 618 | 2063 |
| 630 | 20230720 | 093400 | 430253457 | 621 | 622 | 623 | 620 | 20951 |
| 631 | 20230720 | 093300 | 417244487 | 622 | 620 | 622 | 619 | 5692 |
| 632 | 20230720 | 093200 | 413714145 | 620 | 619 | 620 | 619 | 4714 |
| 633 | 20230720 | 093100 | 410794822 | 619 | 619 | 619 | 618 | 1045 |
| 634 | 20230720 | 093000 | 410148716 | 620 | 616 | 620 | 616 | 40061 |
| 635 | 20230720 | 092900 | 385458893 | 615 | 616 | 616 | 615 | 23625 |
| 636 | 20230720 | 092800 | 370926959 | 616 | 616 | 616 | 615 | 12699 |
| 637 | 20230720 | 092700 | 363105042 | 616 | 618 | 618 | 616 | 5979 |
| 638 | 20230720 | 092600 | 359416365 | 618 | 618 | 618 | 617 | 1249 |
| 639 | 20230720 | 092500 | 358645659 | 618 | 615 | 618 | 615 | 8631 |
| 640 | 20230720 | 092400 | 353322423 | 615 | 616 | 617 | 615 | 8283 |
| 641 | 20230720 | 092300 | 348225953 | 615 | 617 | 618 | 615 | 37199 |
| 642 | 20230720 | 092200 | 325306736 | 618 | 618 | 618 | 617 | 3036 |
| 643 | 20230720 | 092100 | 323432418 | 618 | 617 | 618 | 616 | 36469 |
| 644 | 20230720 | 092000 | 300943829 | 617 | 617 | 618 | 617 | 8958 |
| 645 | 20230720 | 091900 | 295413927 | 617 | 617 | 618 | 617 | 31293 |
| 646 | 20230720 | 091800 | 276106145 | 617 | 618 | 618 | 617 | 25492 |
| 647 | 20230720 | 091700 | 260366920 | 618 | 618 | 619 | 617 | 4708 |
| 648 | 20230720 | 091600 | 257458189 | 618 | 619 | 619 | 617 | 45429 |
| 649 | 20230720 | 091500 | 229398829 | 619 | 619 | 620 | 618 | 6250 |
| 650 | 20230720 | 091400 | 225532456 | 619 | 620 | 620 | 618 | 17219 |
| 651 | 20230720 | 091300 | 214875161 | 620 | 620 | 620 | 620 | 934 |
| 652 | 20230720 | 091200 | 214296081 | 620 | 619 | 620 | 619 | 5523 |
| 653 | 20230720 | 091100 | 210874279 | 620 | 620 | 620 | 617 | 45925 |
| 654 | 20230720 | 091000 | 182489103 | 620 | 620 | 622 | 620 | 13363 |
| 655 | 20230720 | 090900 | 174199443 | 621 | 623 | 623 | 621 | 1588 |
| 656 | 20230720 | 090800 | 173212782 | 624 | 624 | 625 | 623 | 21628 |
| 657 | 20230720 | 090700 | 159719167 | 624 | 619 | 625 | 619 | 50120 |
| 658 | 20230720 | 090600 | 128593406 | 619 | 619 | 619 | 618 | 8948 |
| 659 | 20230720 | 090500 | 123058220 | 619 | 619 | 619 | 618 | 22822 |
| 660 | 20230720 | 090400 | 108938194 | 618 | 619 | 619 | 618 | 12857 |
| 661 | 20230720 | 090300 | 100988592 | 619 | 621 | 622 | 619 | 31261 |
| 662 | 20230720 | 090200 | 81602508 | 621 | 623 | 623 | 621 | 39145 |
| 663 | 20230720 | 090100 | 57278860 | 623 | 627 | 627 | 623 | 16391 |
| 664 | 20230720 | 090000 | 47061489 | 627 | 627 | 628 | 623 | 74746 |