30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 3 | 20230828 | 200100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20230828 | 200000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20230828 | 195900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20230828 | 195800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20230828 | 195700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20230828 | 195600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20230828 | 195500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20230828 | 195400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20230828 | 195300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20230828 | 195200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20230828 | 195100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20230828 | 195000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20230828 | 194900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20230828 | 194800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20230828 | 194700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20230828 | 194600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20230828 | 194500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20230828 | 194400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20230828 | 194300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20230828 | 194200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20230828 | 194100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20230828 | 194000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20230828 | 193900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20230828 | 193800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20230828 | 193700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20230828 | 193600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20230828 | 193500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20230828 | 193400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20230828 | 193300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20230828 | 193200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 33 | 20230828 | 193100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20230828 | 193000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20230828 | 192900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20230828 | 192800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20230828 | 192700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20230828 | 192600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20230828 | 192500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20230828 | 192400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20230828 | 192300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20230828 | 192200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20230828 | 192100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20230828 | 192000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20230828 | 191900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20230828 | 191800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20230828 | 191700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20230828 | 191600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20230828 | 191500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20230828 | 191400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20230828 | 191300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20230828 | 191200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20230828 | 191100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20230828 | 191000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20230828 | 190900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20230828 | 190800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20230828 | 190700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20230828 | 190600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20230828 | 190500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20230828 | 190400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20230828 | 190300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20230828 | 190200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 63 | 20230828 | 190100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20230828 | 190000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20230828 | 185900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20230828 | 185800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20230828 | 185700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20230828 | 185600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20230828 | 185500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20230828 | 185400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20230828 | 185300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20230828 | 185200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20230828 | 185100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20230828 | 185000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20230828 | 184900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20230828 | 184800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20230828 | 184700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20230828 | 184600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20230828 | 184500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20230828 | 184400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20230828 | 184300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20230828 | 184200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20230828 | 184100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20230828 | 184000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20230828 | 183900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20230828 | 183800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20230828 | 183700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20230828 | 183600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20230828 | 183500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20230828 | 183400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20230828 | 183300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20230828 | 183200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 93 | 20230828 | 183100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20230828 | 183000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20230828 | 182900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20230828 | 182800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20230828 | 182700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20230828 | 182600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20230828 | 182500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20230828 | 182400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20230828 | 182300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20230828 | 182200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20230828 | 182100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20230828 | 182000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20230828 | 181900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20230828 | 181800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20230828 | 181700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20230828 | 181600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20230828 | 181500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20230828 | 181400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20230828 | 181300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20230828 | 181200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20230828 | 181100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20230828 | 181000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20230828 | 180900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20230828 | 180800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20230828 | 180700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20230828 | 180600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20230828 | 180500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20230828 | 180400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20230828 | 180300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20230828 | 180200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 123 | 20230828 | 180100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20230828 | 180000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20230828 | 175900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20230828 | 175800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20230828 | 175700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20230828 | 175600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20230828 | 175500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20230828 | 175400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20230828 | 175300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20230828 | 175200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20230828 | 175100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20230828 | 175000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20230828 | 174900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20230828 | 174800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20230828 | 174700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20230828 | 174600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20230828 | 174500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20230828 | 174400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20230828 | 174300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20230828 | 174200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20230828 | 174100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20230828 | 174000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20230828 | 173900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20230828 | 173800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20230828 | 173700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20230828 | 173600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20230828 | 173500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20230828 | 173400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20230828 | 173300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20230828 | 173200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 153 | 20230828 | 173100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20230828 | 173000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20230828 | 172900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20230828 | 172800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20230828 | 172700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20230828 | 172600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20230828 | 172500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20230828 | 172400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20230828 | 172300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20230828 | 172200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20230828 | 172100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20230828 | 172000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20230828 | 171900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20230828 | 171800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20230828 | 171700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20230828 | 171600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20230828 | 171500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20230828 | 171400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20230828 | 171300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20230828 | 171200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20230828 | 171100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20230828 | 171000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20230828 | 170900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20230828 | 170800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20230828 | 170700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20230828 | 170600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20230828 | 170500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20230828 | 170400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20230828 | 170300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20230828 | 170200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 183 | 20230828 | 170100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20230828 | 170000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20230828 | 165900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20230828 | 165800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20230828 | 165700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20230828 | 165600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20230828 | 165500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20230828 | 165400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20230828 | 165300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20230828 | 165200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20230828 | 165100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20230828 | 165000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20230828 | 164900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20230828 | 164800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20230828 | 164700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20230828 | 164600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20230828 | 164500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20230828 | 164400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20230828 | 164300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20230828 | 164200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20230828 | 164100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20230828 | 164000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20230828 | 163900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20230828 | 163800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20230828 | 163700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20230828 | 163600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20230828 | 163500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20230828 | 163400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20230828 | 163300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20230828 | 163200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 213 | 20230828 | 163100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20230828 | 163000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20230828 | 162900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20230828 | 162800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20230828 | 162700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20230828 | 162600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20230828 | 162500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20230828 | 162400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20230828 | 162300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20230828 | 162200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20230828 | 162100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20230828 | 162000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20230828 | 161900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20230828 | 161800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20230828 | 161700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20230828 | 161600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20230828 | 161500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20230828 | 161400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20230828 | 161300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20230828 | 161200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20230828 | 161100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20230828 | 161000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20230828 | 160900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20230828 | 160800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20230828 | 160700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20230828 | 160600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20230828 | 160500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20230828 | 160400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20230828 | 160300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20230828 | 160200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 243 | 20230828 | 160100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20230828 | 160000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20230828 | 155900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20230828 | 155800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20230828 | 155700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20230828 | 155600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20230828 | 155500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20230828 | 155400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20230828 | 155300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20230828 | 155200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20230828 | 155100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20230828 | 155000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20230828 | 154900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20230828 | 154800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20230828 | 154700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20230828 | 154600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20230828 | 154500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20230828 | 154400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20230828 | 154300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20230828 | 154200 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20230828 | 154100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20230828 | 154000 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20230828 | 153900 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20230828 | 153800 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20230828 | 153700 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20230828 | 153600 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20230828 | 153500 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20230828 | 153400 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20230828 | 153300 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20230828 | 153200 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 273 | 20230828 | 153100 | 958189024 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20230828 | 153000 | 958189024 | 486 | 486 | 486 | 486 | 63262 |
| 275 | 20230828 | 152900 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 276 | 20230828 | 152800 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 277 | 20230828 | 152700 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 278 | 20230828 | 152600 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 279 | 20230828 | 152500 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 280 | 20230828 | 152400 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 281 | 20230828 | 152300 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 282 | 20230828 | 152200 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 283 | 20230828 | 152100 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 284 | 20230828 | 152000 | 927443692 | 487 | 487 | 487 | 487 | 0 |
| 285 | 20230828 | 151900 | 927443692 | 487 | 486 | 487 | 486 | 39258 |
| 286 | 20230828 | 151800 | 908364173 | 487 | 488 | 488 | 486 | 5127 |
| 287 | 20230828 | 151700 | 905868480 | 488 | 488 | 488 | 487 | 6284 |
| 288 | 20230828 | 151600 | 902803930 | 487 | 487 | 488 | 487 | 36 |
| 289 | 20230828 | 151500 | 902786378 | 487 | 488 | 488 | 487 | 305 |
| 290 | 20230828 | 151400 | 902637838 | 488 | 487 | 488 | 487 | 3375 |
| 291 | 20230828 | 151300 | 900992931 | 487 | 487 | 487 | 487 | 3216 |
| 292 | 20230828 | 151200 | 899426739 | 487 | 486 | 487 | 486 | 7080 |
| 293 | 20230828 | 151100 | 895981729 | 486 | 488 | 488 | 486 | 1706 |
| 294 | 20230828 | 151000 | 895149908 | 487 | 487 | 487 | 487 | 3925 |
| 295 | 20230828 | 150900 | 893238433 | 487 | 488 | 488 | 486 | 3376 |
| 296 | 20230828 | 150800 | 891594482 | 487 | 487 | 487 | 487 | 2036 |
| 297 | 20230828 | 150700 | 890602950 | 486 | 487 | 487 | 486 | 33 |
| 298 | 20230828 | 150600 | 890586906 | 487 | 488 | 488 | 487 | 14709 |
| 299 | 20230828 | 150500 | 883423620 | 488 | 487 | 488 | 487 | 1501 |
| 300 | 20230828 | 150400 | 882692632 | 487 | 487 | 488 | 487 | 6994 |
| 301 | 20230828 | 150300 | 879284503 | 487 | 486 | 487 | 486 | 14060 |
| 302 | 20230828 | 150200 | 872448896 | 486 | 488 | 488 | 486 | 17743 |
| 303 | 20230828 | 150100 | 863822529 | 489 | 488 | 489 | 488 | 8653 |
| 304 | 20230828 | 150000 | 859599855 | 488 | 487 | 488 | 487 | 2069 |
| 305 | 20230828 | 145900 | 858590875 | 487 | 487 | 487 | 487 | 149 |
| 306 | 20230828 | 145800 | 858518312 | 487 | 487 | 487 | 487 | 0 |
| 307 | 20230828 | 145700 | 858518312 | 487 | 486 | 487 | 486 | 19011 |
| 308 | 20230828 | 145600 | 849278955 | 486 | 486 | 486 | 486 | 4121 |
| 309 | 20230828 | 145500 | 847276149 | 487 | 487 | 488 | 487 | 8257 |
| 310 | 20230828 | 145400 | 843250228 | 486 | 486 | 488 | 486 | 1041 |
| 311 | 20230828 | 145300 | 842744300 | 487 | 486 | 487 | 486 | 10623 |
| 312 | 20230828 | 145200 | 837572599 | 486 | 486 | 486 | 486 | 11000 |
| 313 | 20230828 | 145100 | 832226599 | 486 | 486 | 486 | 486 | 0 |
| 314 | 20230828 | 145000 | 832226599 | 486 | 485 | 486 | 485 | 359 |
| 315 | 20230828 | 144900 | 832052370 | 485 | 486 | 486 | 485 | 4324 |
| 316 | 20230828 | 144800 | 829952230 | 486 | 486 | 486 | 486 | 1 |
| 317 | 20230828 | 144700 | 829951744 | 486 | 486 | 486 | 486 | 3323 |
| 318 | 20230828 | 144600 | 828336766 | 486 | 486 | 486 | 486 | 4500 |
| 319 | 20230828 | 144500 | 826149766 | 486 | 486 | 486 | 486 | 1007 |
| 320 | 20230828 | 144400 | 825660364 | 487 | 487 | 487 | 487 | 867 |
| 321 | 20230828 | 144300 | 825238135 | 487 | 486 | 487 | 486 | 14410 |
| 322 | 20230828 | 144200 | 818223630 | 486 | 486 | 486 | 486 | 1307 |
| 323 | 20230828 | 144100 | 817588428 | 485 | 486 | 486 | 485 | 212 |
| 324 | 20230828 | 144000 | 817485404 | 486 | 485 | 486 | 485 | 1620 |
| 325 | 20230828 | 143900 | 816698188 | 485 | 486 | 486 | 485 | 1035 |
| 326 | 20230828 | 143800 | 816196212 | 486 | 486 | 486 | 486 | 1123 |
| 327 | 20230828 | 143700 | 815650434 | 486 | 486 | 486 | 486 | 52 |
| 328 | 20230828 | 143600 | 815625162 | 486 | 484 | 486 | 484 | 405 |
| 329 | 20230828 | 143500 | 815428336 | 484 | 486 | 486 | 484 | 1105 |
| 330 | 20230828 | 143400 | 814893340 | 484 | 486 | 486 | 484 | 740 |
| 331 | 20230828 | 143300 | 814533860 | 486 | 487 | 487 | 484 | 46831 |
| 332 | 20230828 | 143200 | 791830902 | 487 | 487 | 487 | 486 | 614 |
| 333 | 20230828 | 143100 | 791531984 | 487 | 487 | 487 | 487 | 14718 |
| 334 | 20230828 | 143000 | 784364318 | 488 | 487 | 488 | 487 | 2113 |
| 335 | 20230828 | 142900 | 783334784 | 487 | 488 | 488 | 487 | 3166 |
| 336 | 20230828 | 142800 | 781792926 | 488 | 489 | 489 | 488 | 14021 |
| 337 | 20230828 | 142700 | 774944923 | 489 | 487 | 489 | 487 | 57842 |
| 338 | 20230828 | 142600 | 746740017 | 487 | 487 | 487 | 487 | 3392 |
| 339 | 20230828 | 142500 | 745088113 | 486 | 486 | 486 | 486 | 9327 |
| 340 | 20230828 | 142400 | 740555191 | 486 | 485 | 486 | 485 | 168 |
| 341 | 20230828 | 142300 | 740473708 | 485 | 485 | 485 | 485 | 205 |
| 342 | 20230828 | 142200 | 740374283 | 485 | 486 | 486 | 485 | 175 |
| 343 | 20230828 | 142100 | 740289234 | 486 | 485 | 486 | 485 | 19 |
| 344 | 20230828 | 142000 | 740280001 | 485 | 486 | 486 | 485 | 12863 |
| 345 | 20230828 | 141900 | 734036328 | 485 | 486 | 486 | 485 | 12722 |
| 346 | 20230828 | 141800 | 727860676 | 486 | 486 | 486 | 486 | 225 |
| 347 | 20230828 | 141700 | 727751326 | 486 | 486 | 486 | 486 | 466 |
| 348 | 20230828 | 141600 | 727524850 | 486 | 486 | 486 | 486 | 85 |
| 349 | 20230828 | 141500 | 727483540 | 485 | 485 | 486 | 485 | 6548 |
| 350 | 20230828 | 141400 | 724307759 | 486 | 486 | 486 | 486 | 1116 |
| 351 | 20230828 | 141300 | 723765383 | 486 | 486 | 486 | 486 | 745 |
| 352 | 20230828 | 141200 | 723403313 | 486 | 486 | 486 | 486 | 11 |
| 353 | 20230828 | 141100 | 723397967 | 486 | 486 | 486 | 485 | 30763 |
| 354 | 20230828 | 141000 | 708470266 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20230828 | 140900 | 708470266 | 486 | 486 | 486 | 485 | 2494 |
| 356 | 20230828 | 140800 | 707260034 | 486 | 486 | 486 | 486 | 21 |
| 357 | 20230828 | 140700 | 707249828 | 486 | 485 | 486 | 485 | 13336 |
| 358 | 20230828 | 140600 | 700781850 | 486 | 485 | 486 | 485 | 4350 |
| 359 | 20230828 | 140500 | 698671469 | 486 | 486 | 486 | 485 | 11311 |
| 360 | 20230828 | 140400 | 693185526 | 485 | 486 | 486 | 485 | 3206 |
| 361 | 20230828 | 140300 | 691630411 | 485 | 485 | 485 | 485 | 7679 |
| 362 | 20230828 | 140200 | 687906096 | 485 | 486 | 486 | 485 | 5170 |
| 363 | 20230828 | 140100 | 685398441 | 486 | 486 | 486 | 486 | 200 |
| 364 | 20230828 | 140000 | 685301241 | 486 | 486 | 486 | 486 | 7 |
| 365 | 20230828 | 135900 | 685297839 | 486 | 486 | 486 | 485 | 911 |
| 366 | 20230828 | 135800 | 684855632 | 486 | 486 | 486 | 485 | 5 |
| 367 | 20230828 | 135700 | 684853203 | 485 | 486 | 486 | 485 | 108 |
| 368 | 20230828 | 135600 | 684800721 | 485 | 485 | 486 | 485 | 1056 |
| 369 | 20230828 | 135500 | 684288560 | 486 | 486 | 486 | 486 | 106 |
| 370 | 20230828 | 135400 | 684237044 | 486 | 486 | 486 | 486 | 9 |
| 371 | 20230828 | 135300 | 684232670 | 486 | 486 | 486 | 486 | 1975 |
| 372 | 20230828 | 135200 | 683272820 | 486 | 486 | 486 | 486 | 1577 |
| 373 | 20230828 | 135100 | 682506398 | 486 | 486 | 486 | 486 | 1043 |
| 374 | 20230828 | 135000 | 681999500 | 486 | 486 | 486 | 486 | 2075 |
| 375 | 20230828 | 134900 | 680991050 | 486 | 486 | 486 | 486 | 56 |
| 376 | 20230828 | 134800 | 680963834 | 486 | 485 | 486 | 484 | 14559 |
| 377 | 20230828 | 134700 | 673914160 | 487 | 486 | 487 | 485 | 15556 |
| 378 | 20230828 | 134600 | 666368494 | 486 | 486 | 486 | 486 | 3016 |
| 379 | 20230828 | 134500 | 664902718 | 486 | 486 | 486 | 486 | 500 |
| 380 | 20230828 | 134400 | 664659718 | 486 | 486 | 486 | 486 | 9000 |
| 381 | 20230828 | 134300 | 660285718 | 486 | 485 | 486 | 485 | 751 |
| 382 | 20230828 | 134200 | 659921237 | 485 | 485 | 486 | 485 | 7014 |
| 383 | 20230828 | 134100 | 656519437 | 485 | 484 | 485 | 484 | 9271 |
| 384 | 20230828 | 134000 | 652031266 | 485 | 485 | 485 | 485 | 115 |
| 385 | 20230828 | 133900 | 651975491 | 485 | 485 | 486 | 485 | 17740 |
| 386 | 20230828 | 133800 | 643371572 | 486 | 486 | 486 | 486 | 102 |
| 387 | 20230828 | 133700 | 643322000 | 485 | 486 | 486 | 485 | 2102 |
| 388 | 20230828 | 133600 | 642301530 | 486 | 486 | 486 | 486 | 2148 |
| 389 | 20230828 | 133500 | 641257602 | 486 | 486 | 486 | 486 | 2014 |
| 390 | 20230828 | 133400 | 640278798 | 486 | 486 | 486 | 486 | 4 |
| 391 | 20230828 | 133300 | 640276854 | 485 | 485 | 485 | 485 | 1 |
| 392 | 20230828 | 133200 | 640276369 | 486 | 486 | 486 | 486 | 13 |
| 393 | 20230828 | 133100 | 640270051 | 486 | 486 | 486 | 485 | 7111 |
| 394 | 20230828 | 133000 | 636821195 | 486 | 486 | 486 | 486 | 90 |
| 395 | 20230828 | 132900 | 636777455 | 486 | 486 | 486 | 485 | 2199 |
| 396 | 20230828 | 132800 | 635708743 | 486 | 486 | 486 | 486 | 2580 |
| 397 | 20230828 | 132700 | 634454863 | 486 | 486 | 486 | 485 | 849 |
| 398 | 20230828 | 132600 | 634042288 | 485 | 485 | 486 | 485 | 547 |
| 399 | 20230828 | 132500 | 633776763 | 485 | 486 | 486 | 485 | 2 |
| 400 | 20230828 | 132400 | 633775792 | 485 | 486 | 486 | 485 | 6054 |
| 401 | 20230828 | 132300 | 630834566 | 486 | 486 | 486 | 485 | 137 |
| 402 | 20230828 | 132200 | 630768053 | 486 | 486 | 486 | 486 | 60 |
| 403 | 20230828 | 132100 | 630738893 | 486 | 486 | 486 | 486 | 1402 |
| 404 | 20230828 | 132000 | 630057521 | 486 | 486 | 486 | 486 | 2041 |
| 405 | 20230828 | 131900 | 629065595 | 486 | 486 | 486 | 486 | 0 |
| 406 | 20230828 | 131800 | 629065595 | 486 | 486 | 486 | 486 | 5003 |
| 407 | 20230828 | 131700 | 626634137 | 486 | 486 | 486 | 486 | 1433 |
| 408 | 20230828 | 131600 | 625937699 | 486 | 485 | 486 | 485 | 12668 |
| 409 | 20230828 | 131500 | 619791651 | 486 | 486 | 486 | 486 | 1 |
| 410 | 20230828 | 131400 | 619791165 | 486 | 486 | 486 | 486 | 1 |
| 411 | 20230828 | 131300 | 619790679 | 483 | 483 | 483 | 483 | 0 |
| 412 | 20230828 | 131200 | 619790679 | 483 | 484 | 484 | 483 | 5000 |
| 413 | 20230828 | 131100 | 617372611 | 484 | 484 | 484 | 484 | 310 |
| 414 | 20230828 | 131000 | 617222571 | 484 | 484 | 484 | 484 | 3245 |
| 415 | 20230828 | 130900 | 615651991 | 486 | 485 | 486 | 485 | 491 |
| 416 | 20230828 | 130800 | 615413367 | 485 | 485 | 485 | 485 | 98 |
| 417 | 20230828 | 130700 | 615365837 | 485 | 484 | 486 | 483 | 2194 |
| 418 | 20230828 | 130600 | 614304592 | 484 | 484 | 484 | 484 | 0 |
| 419 | 20230828 | 130500 | 614304592 | 484 | 484 | 484 | 484 | 200 |
| 420 | 20230828 | 130400 | 614207792 | 484 | 484 | 484 | 484 | 69 |
| 421 | 20230828 | 130300 | 614174396 | 483 | 485 | 485 | 483 | 468 |
| 422 | 20230828 | 130200 | 613948267 | 483 | 483 | 483 | 483 | 1365 |
| 423 | 20230828 | 130100 | 613288972 | 483 | 484 | 484 | 483 | 8537 |
| 424 | 20230828 | 130000 | 609161596 | 483 | 484 | 484 | 483 | 7498 |
| 425 | 20230828 | 125900 | 605532708 | 485 | 485 | 485 | 484 | 13045 |
| 426 | 20230828 | 125800 | 599206383 | 486 | 486 | 486 | 485 | 315 |
| 427 | 20230828 | 125700 | 599053308 | 486 | 486 | 486 | 486 | 32 |
| 428 | 20230828 | 125600 | 599037756 | 486 | 485 | 486 | 485 | 3 |
| 429 | 20230828 | 125500 | 599036300 | 485 | 485 | 486 | 485 | 935 |
| 430 | 20230828 | 125400 | 598582818 | 485 | 485 | 485 | 485 | 145 |
| 431 | 20230828 | 125300 | 598512493 | 485 | 485 | 485 | 484 | 1167 |
| 432 | 20230828 | 125200 | 597946499 | 485 | 484 | 485 | 484 | 10377 |
| 433 | 20230828 | 125100 | 592913659 | 485 | 484 | 485 | 483 | 27508 |
| 434 | 20230828 | 125000 | 579599888 | 484 | 484 | 484 | 483 | 1610 |
| 435 | 20230828 | 124900 | 578820748 | 484 | 483 | 484 | 483 | 42 |
| 436 | 20230828 | 124800 | 578800461 | 484 | 484 | 484 | 484 | 1025 |
| 437 | 20230828 | 124700 | 578304361 | 484 | 483 | 484 | 483 | 102 |
| 438 | 20230828 | 124600 | 578255093 | 483 | 483 | 483 | 482 | 5669 |
| 439 | 20230828 | 124500 | 575517466 | 482 | 482 | 482 | 482 | 2607 |
| 440 | 20230828 | 124400 | 574260892 | 483 | 483 | 483 | 483 | 3216 |
| 441 | 20230828 | 124300 | 572707564 | 483 | 483 | 483 | 482 | 132 |
| 442 | 20230828 | 124200 | 572643935 | 483 | 482 | 483 | 482 | 1407 |
| 443 | 20230828 | 124100 | 571965738 | 483 | 483 | 483 | 482 | 525 |
| 444 | 20230828 | 124000 | 571712167 | 483 | 483 | 483 | 483 | 2569 |
| 445 | 20230828 | 123900 | 570471340 | 483 | 484 | 484 | 483 | 10127 |
| 446 | 20230828 | 123800 | 565579963 | 484 | 484 | 484 | 483 | 2690 |
| 447 | 20230828 | 123700 | 564279003 | 484 | 483 | 484 | 483 | 2830 |
| 448 | 20230828 | 123600 | 562911264 | 483 | 484 | 484 | 483 | 3501 |
| 449 | 20230828 | 123500 | 561219780 | 484 | 484 | 484 | 484 | 1020 |
| 450 | 20230828 | 123400 | 560726100 | 484 | 484 | 484 | 483 | 1122 |
| 451 | 20230828 | 123300 | 560184052 | 484 | 484 | 484 | 484 | 119 |
| 452 | 20230828 | 123200 | 560126456 | 483 | 483 | 483 | 483 | 1560 |
| 453 | 20230828 | 123100 | 559372976 | 483 | 483 | 483 | 483 | 1748 |
| 454 | 20230828 | 123000 | 558528692 | 483 | 482 | 483 | 482 | 52 |
| 455 | 20230828 | 122900 | 558503577 | 482 | 482 | 482 | 482 | 993 |
| 456 | 20230828 | 122800 | 558024951 | 483 | 483 | 483 | 483 | 1342 |
| 457 | 20230828 | 122700 | 557376765 | 483 | 483 | 483 | 483 | 50 |
| 458 | 20230828 | 122600 | 557352615 | 483 | 483 | 483 | 483 | 2325 |
| 459 | 20230828 | 122500 | 556229640 | 483 | 483 | 483 | 483 | 2001 |
| 460 | 20230828 | 122400 | 555263157 | 483 | 483 | 483 | 483 | 81 |
| 461 | 20230828 | 122300 | 555224034 | 482 | 483 | 483 | 482 | 2077 |
| 462 | 20230828 | 122200 | 554222843 | 483 | 483 | 483 | 483 | 1718 |
| 463 | 20230828 | 122100 | 553393049 | 484 | 484 | 484 | 484 | 26 |
| 464 | 20230828 | 122000 | 553380465 | 484 | 483 | 484 | 483 | 56 |
| 465 | 20230828 | 121900 | 553353366 | 484 | 484 | 484 | 484 | 41 |
| 466 | 20230828 | 121800 | 553333522 | 484 | 484 | 484 | 484 | 12 |
| 467 | 20230828 | 121700 | 553327714 | 483 | 483 | 483 | 483 | 34 |
| 468 | 20230828 | 121600 | 553311292 | 483 | 483 | 483 | 482 | 391 |
| 469 | 20230828 | 121500 | 553122469 | 482 | 483 | 483 | 482 | 796 |
| 470 | 20230828 | 121400 | 552738740 | 482 | 484 | 484 | 482 | 10 |
| 471 | 20230828 | 121300 | 552733910 | 484 | 483 | 484 | 483 | 2520 |
| 472 | 20230828 | 121200 | 551515082 | 483 | 483 | 483 | 483 | 378 |
| 473 | 20230828 | 121100 | 551332508 | 483 | 483 | 483 | 483 | 2620 |
| 474 | 20230828 | 121000 | 550067048 | 483 | 482 | 483 | 482 | 147 |
| 475 | 20230828 | 120900 | 549996085 | 483 | 483 | 483 | 482 | 2532 |
| 476 | 20230828 | 120800 | 548773862 | 483 | 484 | 484 | 483 | 10523 |
| 477 | 20230828 | 120700 | 543680782 | 484 | 484 | 484 | 484 | 2003 |
| 478 | 20230828 | 120600 | 542711330 | 484 | 483 | 484 | 483 | 44 |
| 479 | 20230828 | 120500 | 542690046 | 484 | 483 | 484 | 483 | 93 |
| 480 | 20230828 | 120400 | 542645064 | 483 | 483 | 483 | 483 | 7 |
| 481 | 20230828 | 120300 | 542641683 | 483 | 483 | 483 | 482 | 1064 |
| 482 | 20230828 | 120200 | 542128619 | 483 | 483 | 483 | 482 | 20900 |
| 483 | 20230828 | 120100 | 532041589 | 483 | 483 | 483 | 483 | 50 |
| 484 | 20230828 | 120000 | 532017439 | 483 | 482 | 483 | 482 | 6777 |
| 485 | 20230828 | 115900 | 528750148 | 482 | 482 | 482 | 482 | 1001 |
| 486 | 20230828 | 115800 | 528267666 | 482 | 482 | 482 | 482 | 0 |
| 487 | 20230828 | 115700 | 528267666 | 482 | 482 | 482 | 482 | 0 |
| 488 | 20230828 | 115600 | 528267666 | 482 | 482 | 482 | 482 | 3859 |
| 489 | 20230828 | 115500 | 526407628 | 483 | 482 | 483 | 482 | 75 |
| 490 | 20230828 | 115400 | 526371436 | 482 | 482 | 482 | 482 | 0 |
| 491 | 20230828 | 115300 | 526371436 | 482 | 482 | 482 | 482 | 900 |
| 492 | 20230828 | 115200 | 525937636 | 482 | 482 | 483 | 482 | 1081 |
| 493 | 20230828 | 115100 | 525416583 | 482 | 482 | 482 | 482 | 202 |
| 494 | 20230828 | 115000 | 525319219 | 482 | 482 | 483 | 482 | 5093 |
| 495 | 20230828 | 114900 | 522864302 | 482 | 482 | 482 | 482 | 0 |
| 496 | 20230828 | 114800 | 522864302 | 482 | 482 | 482 | 482 | 31 |
| 497 | 20230828 | 114700 | 522849360 | 482 | 483 | 483 | 482 | 3805 |
| 498 | 20230828 | 114600 | 521015297 | 483 | 483 | 483 | 483 | 180 |
| 499 | 20230828 | 114500 | 520928357 | 483 | 482 | 483 | 482 | 2010 |
| 500 | 20230828 | 114400 | 519959527 | 483 | 483 | 483 | 483 | 236 |
| 501 | 20230828 | 114300 | 519845539 | 482 | 482 | 483 | 482 | 1562 |
| 502 | 20230828 | 114200 | 519092103 | 483 | 482 | 483 | 482 | 5685 |
| 503 | 20230828 | 114100 | 516351572 | 483 | 482 | 483 | 482 | 14473 |
| 504 | 20230828 | 114000 | 509375543 | 483 | 483 | 483 | 483 | 1613 |
| 505 | 20230828 | 113900 | 508596464 | 482 | 482 | 482 | 482 | 0 |
| 506 | 20230828 | 113800 | 508596464 | 482 | 482 | 482 | 482 | 549 |
| 507 | 20230828 | 113700 | 508331846 | 482 | 482 | 482 | 482 | 898 |
| 508 | 20230828 | 113600 | 507899010 | 483 | 483 | 483 | 483 | 1986 |
| 509 | 20230828 | 113500 | 506939772 | 482 | 482 | 482 | 482 | 2775 |
| 510 | 20230828 | 113400 | 505602222 | 482 | 483 | 483 | 482 | 3100 |
| 511 | 20230828 | 113300 | 504107922 | 483 | 483 | 483 | 483 | 7 |
| 512 | 20230828 | 113200 | 504104541 | 481 | 483 | 483 | 481 | 1012 |
| 513 | 20230828 | 113100 | 503617745 | 481 | 482 | 482 | 481 | 4000 |
| 514 | 20230828 | 113000 | 501691308 | 482 | 483 | 483 | 482 | 931 |
| 515 | 20230828 | 112900 | 501242565 | 483 | 483 | 483 | 483 | 1000 |
| 516 | 20230828 | 112800 | 500759565 | 483 | 481 | 483 | 481 | 1301 |
| 517 | 20230828 | 112700 | 500133782 | 481 | 482 | 484 | 481 | 1754 |
| 518 | 20230828 | 112600 | 499288465 | 483 | 483 | 483 | 483 | 399 |
| 519 | 20230828 | 112500 | 499095748 | 483 | 482 | 483 | 482 | 28501 |
| 520 | 20230828 | 112400 | 485358265 | 483 | 484 | 484 | 483 | 109 |
| 521 | 20230828 | 112300 | 485305616 | 483 | 484 | 484 | 483 | 6003 |
| 522 | 20230828 | 112200 | 482406164 | 484 | 484 | 484 | 484 | 72 |
| 523 | 20230828 | 112100 | 482371316 | 484 | 483 | 484 | 483 | 1207 |
| 524 | 20230828 | 112000 | 481788128 | 484 | 484 | 484 | 484 | 10 |
| 525 | 20230828 | 111900 | 481783288 | 484 | 483 | 484 | 483 | 194 |
| 526 | 20230828 | 111800 | 481689585 | 484 | 484 | 484 | 484 | 11 |
| 527 | 20230828 | 111700 | 481684261 | 484 | 484 | 484 | 484 | 100 |
| 528 | 20230828 | 111600 | 481635861 | 484 | 484 | 484 | 484 | 53 |
| 529 | 20230828 | 111500 | 481610209 | 484 | 483 | 484 | 483 | 2134 |
| 530 | 20230828 | 111400 | 480579446 | 484 | 483 | 484 | 482 | 1665 |
| 531 | 20230828 | 111300 | 479776280 | 483 | 483 | 483 | 483 | 4187 |
| 532 | 20230828 | 111200 | 477753959 | 483 | 483 | 483 | 483 | 256 |
| 533 | 20230828 | 111100 | 477630311 | 483 | 483 | 483 | 483 | 11 |
| 534 | 20230828 | 111000 | 477624998 | 483 | 483 | 483 | 483 | 1050 |
| 535 | 20230828 | 110900 | 477117848 | 482 | 483 | 483 | 482 | 2181 |
| 536 | 20230828 | 110800 | 476064440 | 483 | 483 | 483 | 483 | 1299 |
| 537 | 20230828 | 110700 | 475437023 | 483 | 483 | 483 | 483 | 479 |
| 538 | 20230828 | 110600 | 475205666 | 483 | 482 | 483 | 482 | 2361 |
| 539 | 20230828 | 110500 | 474066662 | 483 | 483 | 483 | 483 | 2 |
| 540 | 20230828 | 110400 | 474065696 | 483 | 483 | 483 | 482 | 533 |
| 541 | 20230828 | 110300 | 473808763 | 483 | 483 | 483 | 483 | 1304 |
| 542 | 20230828 | 110200 | 473178931 | 483 | 483 | 483 | 483 | 0 |
| 543 | 20230828 | 110100 | 473178931 | 483 | 483 | 483 | 483 | 1605 |
| 544 | 20230828 | 110000 | 472403716 | 483 | 483 | 483 | 483 | 46 |
| 545 | 20230828 | 105900 | 472381498 | 482 | 483 | 483 | 482 | 702 |
| 546 | 20230828 | 105800 | 472042996 | 483 | 483 | 483 | 482 | 680 |
| 547 | 20230828 | 105700 | 471715156 | 483 | 483 | 483 | 483 | 5994 |
| 548 | 20230828 | 105600 | 468820054 | 483 | 483 | 483 | 483 | 3209 |
| 549 | 20230828 | 105500 | 467270107 | 483 | 484 | 484 | 483 | 8272 |
| 550 | 20230828 | 105400 | 463274689 | 484 | 482 | 484 | 482 | 14204 |
| 551 | 20230828 | 105300 | 456422067 | 483 | 483 | 483 | 483 | 1031 |
| 552 | 20230828 | 105200 | 455924094 | 483 | 483 | 483 | 482 | 4512 |
| 553 | 20230828 | 105100 | 453748798 | 483 | 483 | 483 | 482 | 8607 |
| 554 | 20230828 | 105000 | 449591858 | 483 | 483 | 483 | 482 | 3 |
| 555 | 20230828 | 104900 | 449590410 | 483 | 483 | 483 | 483 | 1169 |
| 556 | 20230828 | 104800 | 449025783 | 483 | 483 | 483 | 482 | 1620 |
| 557 | 20230828 | 104700 | 448243328 | 483 | 483 | 483 | 483 | 5111 |
| 558 | 20230828 | 104600 | 445774715 | 483 | 483 | 483 | 483 | 1319 |
| 559 | 20230828 | 104500 | 445137638 | 483 | 483 | 483 | 483 | 3053 |
| 560 | 20230828 | 104400 | 443663039 | 483 | 483 | 483 | 483 | 2004 |
| 561 | 20230828 | 104300 | 442695107 | 483 | 483 | 483 | 483 | 505 |
| 562 | 20230828 | 104200 | 442451192 | 483 | 483 | 484 | 483 | 8002 |
| 563 | 20230828 | 104100 | 438581654 | 483 | 483 | 483 | 483 | 113 |
| 564 | 20230828 | 104000 | 438527075 | 483 | 484 | 484 | 483 | 19578 |
| 565 | 20230828 | 103900 | 429070833 | 484 | 483 | 484 | 483 | 4212 |
| 566 | 20230828 | 103800 | 427036434 | 484 | 483 | 484 | 483 | 2167 |
| 567 | 20230828 | 103700 | 425989761 | 484 | 484 | 484 | 484 | 124 |
| 568 | 20230828 | 103600 | 425929745 | 484 | 484 | 484 | 483 | 1484 |
| 569 | 20230828 | 103500 | 425212965 | 484 | 483 | 484 | 483 | 407 |
| 570 | 20230828 | 103400 | 425016177 | 483 | 484 | 484 | 483 | 41 |
| 571 | 20230828 | 103300 | 424996334 | 484 | 484 | 484 | 484 | 5716 |
| 572 | 20230828 | 103200 | 422229790 | 484 | 484 | 484 | 484 | 63 |
| 573 | 20230828 | 103100 | 422199298 | 484 | 483 | 484 | 483 | 10667 |
| 574 | 20230828 | 103000 | 417046752 | 483 | 483 | 483 | 482 | 67 |
| 575 | 20230828 | 102900 | 417014394 | 483 | 482 | 483 | 482 | 1993 |
| 576 | 20230828 | 102800 | 416053767 | 482 | 482 | 482 | 482 | 0 |
| 577 | 20230828 | 102700 | 416053767 | 482 | 483 | 483 | 482 | 3255 |
| 578 | 20230828 | 102600 | 414481757 | 483 | 483 | 483 | 483 | 926 |
| 579 | 20230828 | 102500 | 414034499 | 483 | 483 | 483 | 482 | 481 |
| 580 | 20230828 | 102400 | 413802249 | 482 | 482 | 482 | 482 | 0 |
| 581 | 20230828 | 102300 | 413802249 | 482 | 482 | 483 | 482 | 825 |
| 582 | 20230828 | 102200 | 413404301 | 481 | 481 | 481 | 481 | 2816 |
| 583 | 20230828 | 102100 | 412049805 | 481 | 481 | 481 | 481 | 23000 |
| 584 | 20230828 | 102000 | 400986805 | 481 | 482 | 482 | 481 | 24304 |
| 585 | 20230828 | 101900 | 389291570 | 482 | 483 | 483 | 482 | 1772 |
| 586 | 20230828 | 101800 | 388437446 | 481 | 481 | 483 | 481 | 3052 |
| 587 | 20230828 | 101700 | 386969432 | 481 | 482 | 483 | 481 | 8472 |
| 588 | 20230828 | 101600 | 382886446 | 482 | 483 | 483 | 482 | 11292 |
| 589 | 20230828 | 101500 | 377443597 | 482 | 482 | 483 | 482 | 193 |
| 590 | 20230828 | 101400 | 377350391 | 482 | 482 | 483 | 482 | 11550 |
| 591 | 20230828 | 101300 | 371783281 | 483 | 482 | 483 | 482 | 3985 |
| 592 | 20230828 | 101200 | 369860096 | 482 | 483 | 483 | 482 | 2614 |
| 593 | 20230828 | 101100 | 368599717 | 483 | 482 | 483 | 482 | 1271 |
| 594 | 20230828 | 101000 | 367987054 | 482 | 483 | 483 | 482 | 19215 |
| 595 | 20230828 | 100900 | 358721889 | 484 | 483 | 484 | 482 | 113 |
| 596 | 20230828 | 100800 | 358667383 | 482 | 483 | 483 | 482 | 16944 |
| 597 | 20230828 | 100700 | 350491170 | 483 | 483 | 483 | 483 | 3353 |
| 598 | 20230828 | 100600 | 348871671 | 483 | 482 | 483 | 482 | 3123 |
| 599 | 20230828 | 100500 | 347363362 | 482 | 483 | 483 | 482 | 6692 |
| 600 | 20230828 | 100400 | 344131430 | 483 | 484 | 484 | 483 | 4149 |
| 601 | 20230828 | 100300 | 342127427 | 484 | 484 | 484 | 483 | 7589 |
| 602 | 20230828 | 100200 | 338461583 | 484 | 484 | 484 | 483 | 1589 |
| 603 | 20230828 | 100100 | 337692508 | 484 | 483 | 484 | 483 | 62 |
| 604 | 20230828 | 100000 | 337662501 | 484 | 484 | 484 | 484 | 234 |
| 605 | 20230828 | 095900 | 337549245 | 484 | 484 | 484 | 483 | 40305 |
| 606 | 20230828 | 095800 | 318044725 | 484 | 484 | 484 | 484 | 6 |
| 607 | 20230828 | 095700 | 318041821 | 484 | 484 | 484 | 484 | 27 |
| 608 | 20230828 | 095600 | 318028753 | 484 | 484 | 484 | 484 | 2144 |
| 609 | 20230828 | 095500 | 316991057 | 483 | 483 | 483 | 483 | 155 |
| 610 | 20230828 | 095400 | 316916192 | 483 | 484 | 484 | 483 | 303 |
| 611 | 20230828 | 095300 | 316769792 | 483 | 483 | 483 | 483 | 49 |
| 612 | 20230828 | 095200 | 316746125 | 483 | 484 | 484 | 483 | 12156 |
| 613 | 20230828 | 095100 | 310874577 | 484 | 484 | 484 | 483 | 2401 |
| 614 | 20230828 | 095000 | 309712531 | 484 | 484 | 484 | 484 | 2160 |
| 615 | 20230828 | 094900 | 308667091 | 484 | 484 | 484 | 484 | 885 |
| 616 | 20230828 | 094800 | 308238751 | 484 | 483 | 484 | 483 | 7517 |
| 617 | 20230828 | 094700 | 304604035 | 483 | 484 | 484 | 483 | 539 |
| 618 | 20230828 | 094600 | 304343337 | 483 | 483 | 483 | 483 | 45731 |
| 619 | 20230828 | 094500 | 282255264 | 483 | 482 | 483 | 482 | 836 |
| 620 | 20230828 | 094400 | 281852126 | 482 | 482 | 483 | 482 | 4636 |
| 621 | 20230828 | 094300 | 279617464 | 482 | 482 | 483 | 482 | 12112 |
| 622 | 20230828 | 094200 | 273779430 | 482 | 483 | 483 | 482 | 3328 |
| 623 | 20230828 | 094100 | 272175210 | 482 | 482 | 482 | 482 | 443 |
| 624 | 20230828 | 094000 | 271961684 | 483 | 483 | 483 | 482 | 26882 |
| 625 | 20230828 | 093900 | 258977789 | 484 | 484 | 484 | 484 | 394 |
| 626 | 20230828 | 093800 | 258787093 | 483 | 483 | 483 | 483 | 1816 |
| 627 | 20230828 | 093700 | 257909965 | 483 | 484 | 484 | 483 | 2981 |
| 628 | 20230828 | 093600 | 256469616 | 483 | 484 | 484 | 483 | 2784 |
| 629 | 20230828 | 093500 | 255124885 | 484 | 484 | 484 | 484 | 115 |
| 630 | 20230828 | 093400 | 255069225 | 483 | 483 | 484 | 483 | 111 |
| 631 | 20230828 | 093300 | 255015600 | 483 | 484 | 484 | 483 | 6018 |
| 632 | 20230828 | 093200 | 252108781 | 484 | 484 | 484 | 483 | 4594 |
| 633 | 20230828 | 093100 | 249887049 | 484 | 485 | 485 | 484 | 65 |
| 634 | 20230828 | 093000 | 249855531 | 485 | 485 | 485 | 484 | 229 |
| 635 | 20230828 | 092900 | 249744627 | 483 | 483 | 485 | 483 | 13510 |
| 636 | 20230828 | 092800 | 243219289 | 483 | 484 | 484 | 483 | 7559 |
| 637 | 20230828 | 092700 | 239560994 | 484 | 484 | 485 | 484 | 1110 |
| 638 | 20230828 | 092600 | 239023750 | 484 | 485 | 485 | 484 | 10301 |
| 639 | 20230828 | 092500 | 234038035 | 485 | 484 | 485 | 484 | 6349 |
| 640 | 20230828 | 092400 | 230959610 | 484 | 485 | 485 | 484 | 9281 |
| 641 | 20230828 | 092300 | 226466406 | 485 | 485 | 485 | 484 | 845 |
| 642 | 20230828 | 092200 | 226057082 | 485 | 485 | 485 | 484 | 625 |
| 643 | 20230828 | 092100 | 225754007 | 484 | 484 | 484 | 484 | 1856 |
| 644 | 20230828 | 092000 | 224855703 | 483 | 483 | 483 | 482 | 9143 |
| 645 | 20230828 | 091900 | 220440834 | 483 | 484 | 484 | 482 | 20188 |
| 646 | 20230828 | 091800 | 210688011 | 484 | 483 | 484 | 483 | 11406 |
| 647 | 20230828 | 091700 | 205177965 | 484 | 484 | 485 | 483 | 5577 |
| 648 | 20230828 | 091600 | 202477479 | 484 | 485 | 486 | 484 | 15391 |
| 649 | 20230828 | 091500 | 195026283 | 486 | 486 | 486 | 484 | 4674 |
| 650 | 20230828 | 091400 | 192756575 | 484 | 487 | 487 | 484 | 220 |
| 651 | 20230828 | 091300 | 192649792 | 483 | 483 | 484 | 483 | 42694 |
| 652 | 20230828 | 091200 | 171994394 | 483 | 484 | 484 | 483 | 6767 |
| 653 | 20230828 | 091100 | 168725918 | 483 | 483 | 483 | 483 | 4000 |
| 654 | 20230828 | 091000 | 166793918 | 483 | 483 | 484 | 483 | 9810 |
| 655 | 20230828 | 090900 | 162054112 | 483 | 484 | 484 | 483 | 3314 |
| 656 | 20230828 | 090800 | 160451493 | 484 | 483 | 484 | 482 | 10404 |
| 657 | 20230828 | 090700 | 155434239 | 483 | 481 | 483 | 481 | 100779 |
| 658 | 20230828 | 090600 | 106945747 | 481 | 484 | 484 | 481 | 44373 |
| 659 | 20230828 | 090500 | 85532264 | 483 | 486 | 486 | 483 | 31675 |
| 660 | 20230828 | 090400 | 70185099 | 486 | 486 | 488 | 486 | 12767 |
| 661 | 20230828 | 090300 | 63968091 | 485 | 485 | 485 | 485 | 5519 |
| 662 | 20230828 | 090200 | 61291376 | 485 | 486 | 486 | 485 | 16451 |
| 663 | 20230828 | 090100 | 53311713 | 486 | 485 | 488 | 485 | 39826 |
| 664 | 20230828 | 090000 | 33927470 | 487 | 490 | 490 | 486 | 65225 |