30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 3 | 20230829 | 200500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20230829 | 200400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20230829 | 200300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20230829 | 200200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20230829 | 200100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20230829 | 200000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20230829 | 195900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20230829 | 195800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20230829 | 195700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20230829 | 195600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20230829 | 195500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20230829 | 195400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20230829 | 195300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20230829 | 195200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20230829 | 195100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20230829 | 195000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20230829 | 194900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20230829 | 194800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20230829 | 194700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20230829 | 194600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20230829 | 194500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20230829 | 194400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20230829 | 194300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20230829 | 194200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20230829 | 194100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20230829 | 194000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20230829 | 193900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20230829 | 193800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20230829 | 193700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20230829 | 193600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 33 | 20230829 | 193500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20230829 | 193400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20230829 | 193300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20230829 | 193200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20230829 | 193100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20230829 | 193000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20230829 | 192900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20230829 | 192800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20230829 | 192700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20230829 | 192600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20230829 | 192500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20230829 | 192400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20230829 | 192300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20230829 | 192200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20230829 | 192100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20230829 | 192000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20230829 | 191900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20230829 | 191800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20230829 | 191700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20230829 | 191600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20230829 | 191500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20230829 | 191400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20230829 | 191300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20230829 | 191200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20230829 | 191100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20230829 | 191000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20230829 | 190900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20230829 | 190800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20230829 | 190700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20230829 | 190600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 63 | 20230829 | 190500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20230829 | 190400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20230829 | 190300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20230829 | 190200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20230829 | 190100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20230829 | 190000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20230829 | 185900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20230829 | 185800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20230829 | 185700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20230829 | 185600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20230829 | 185500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20230829 | 185400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20230829 | 185300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20230829 | 185200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20230829 | 185100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20230829 | 185000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20230829 | 184900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20230829 | 184800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20230829 | 184700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20230829 | 184600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20230829 | 184500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20230829 | 184400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20230829 | 184300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20230829 | 184200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20230829 | 184100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20230829 | 184000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20230829 | 183900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20230829 | 183800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20230829 | 183700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20230829 | 183600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 93 | 20230829 | 183500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20230829 | 183400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20230829 | 183300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20230829 | 183200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20230829 | 183100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20230829 | 183000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20230829 | 182900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20230829 | 182800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20230829 | 182700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20230829 | 182600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20230829 | 182500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20230829 | 182400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20230829 | 182300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20230829 | 182200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20230829 | 182100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20230829 | 182000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20230829 | 181900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20230829 | 181800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20230829 | 181700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20230829 | 181600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20230829 | 181500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20230829 | 181400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20230829 | 181300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20230829 | 181200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20230829 | 181100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20230829 | 181000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20230829 | 180900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20230829 | 180800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20230829 | 180700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20230829 | 180600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 123 | 20230829 | 180500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20230829 | 180400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20230829 | 180300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20230829 | 180200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20230829 | 180100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20230829 | 180000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20230829 | 175900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20230829 | 175800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20230829 | 175700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20230829 | 175600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20230829 | 175500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20230829 | 175400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20230829 | 175300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20230829 | 175200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20230829 | 175100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20230829 | 175000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20230829 | 174900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20230829 | 174800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20230829 | 174700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20230829 | 174600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20230829 | 174500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20230829 | 174400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20230829 | 174300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20230829 | 174200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20230829 | 174100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20230829 | 174000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20230829 | 173900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20230829 | 173800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20230829 | 173700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20230829 | 173600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 153 | 20230829 | 173500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20230829 | 173400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20230829 | 173300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20230829 | 173200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20230829 | 173100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20230829 | 173000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20230829 | 172900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20230829 | 172800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20230829 | 172700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20230829 | 172600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20230829 | 172500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20230829 | 172400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20230829 | 172300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20230829 | 172200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20230829 | 172100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20230829 | 172000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20230829 | 171900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20230829 | 171800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20230829 | 171700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20230829 | 171600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20230829 | 171500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20230829 | 171400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20230829 | 171300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20230829 | 171200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20230829 | 171100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20230829 | 171000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20230829 | 170900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20230829 | 170800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20230829 | 170700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20230829 | 170600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 183 | 20230829 | 170500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20230829 | 170400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20230829 | 170300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20230829 | 170200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20230829 | 170100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20230829 | 170000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20230829 | 165900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20230829 | 165800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20230829 | 165700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20230829 | 165600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20230829 | 165500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20230829 | 165400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20230829 | 165300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20230829 | 165200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20230829 | 165100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20230829 | 165000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20230829 | 164900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20230829 | 164800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20230829 | 164700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20230829 | 164600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20230829 | 164500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20230829 | 164400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20230829 | 164300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20230829 | 164200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20230829 | 164100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20230829 | 164000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20230829 | 163900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20230829 | 163800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20230829 | 163700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20230829 | 163600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 213 | 20230829 | 163500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20230829 | 163400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20230829 | 163300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20230829 | 163200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20230829 | 163100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20230829 | 163000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20230829 | 162900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20230829 | 162800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20230829 | 162700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20230829 | 162600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20230829 | 162500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20230829 | 162400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20230829 | 162300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20230829 | 162200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20230829 | 162100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20230829 | 162000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20230829 | 161900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20230829 | 161800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20230829 | 161700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20230829 | 161600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20230829 | 161500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20230829 | 161400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20230829 | 161300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20230829 | 161200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20230829 | 161100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20230829 | 161000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20230829 | 160900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20230829 | 160800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20230829 | 160700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20230829 | 160600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 243 | 20230829 | 160500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20230829 | 160400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20230829 | 160300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20230829 | 160200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20230829 | 160100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20230829 | 160000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20230829 | 155900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20230829 | 155800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20230829 | 155700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20230829 | 155600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20230829 | 155500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20230829 | 155400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20230829 | 155300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20230829 | 155200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20230829 | 155100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20230829 | 155000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20230829 | 154900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20230829 | 154800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20230829 | 154700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20230829 | 154600 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20230829 | 154500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20230829 | 154400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20230829 | 154300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20230829 | 154200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20230829 | 154100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20230829 | 154000 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20230829 | 153900 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20230829 | 153800 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20230829 | 153700 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20230829 | 153600 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 273 | 20230829 | 153500 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20230829 | 153400 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20230829 | 153300 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20230829 | 153200 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20230829 | 153100 | 1224398298 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20230829 | 153000 | 1224398298 | 486 | 486 | 486 | 486 | 24593 |
| 279 | 20230829 | 152900 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 280 | 20230829 | 152800 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 281 | 20230829 | 152700 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 282 | 20230829 | 152600 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 283 | 20230829 | 152500 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 284 | 20230829 | 152400 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 285 | 20230829 | 152300 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 286 | 20230829 | 152200 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 287 | 20230829 | 152100 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 288 | 20230829 | 152000 | 1212446100 | 487 | 487 | 487 | 487 | 0 |
| 289 | 20230829 | 151900 | 1212446100 | 487 | 486 | 487 | 486 | 9776 |
| 290 | 20230829 | 151800 | 1207694958 | 486 | 487 | 487 | 486 | 6 |
| 291 | 20230829 | 151700 | 1207692040 | 486 | 486 | 487 | 486 | 6213 |
| 292 | 20230829 | 151600 | 1204672521 | 487 | 487 | 487 | 486 | 3075 |
| 293 | 20230829 | 151500 | 1203177996 | 487 | 486 | 487 | 486 | 5909 |
| 294 | 20230829 | 151400 | 1200306121 | 487 | 486 | 487 | 486 | 9557 |
| 295 | 20230829 | 151300 | 1195661418 | 487 | 487 | 487 | 485 | 13711 |
| 296 | 20230829 | 151200 | 1189007558 | 487 | 486 | 487 | 486 | 8271 |
| 297 | 20230829 | 151100 | 1184987841 | 486 | 486 | 487 | 486 | 4343 |
| 298 | 20230829 | 151000 | 1182877000 | 486 | 486 | 486 | 486 | 1300 |
| 299 | 20230829 | 150900 | 1182245200 | 487 | 486 | 487 | 486 | 6051 |
| 300 | 20230829 | 150800 | 1179298556 | 486 | 485 | 486 | 485 | 10060 |
| 301 | 20230829 | 150700 | 1174419454 | 485 | 485 | 486 | 485 | 8137 |
| 302 | 20230829 | 150600 | 1170472961 | 486 | 486 | 486 | 486 | 1100 |
| 303 | 20230829 | 150500 | 1169938361 | 486 | 486 | 486 | 486 | 1562 |
| 304 | 20230829 | 150400 | 1169179229 | 486 | 486 | 486 | 485 | 9812 |
| 305 | 20230829 | 150300 | 1164410610 | 486 | 486 | 486 | 486 | 997 |
| 306 | 20230829 | 150200 | 1163926068 | 485 | 486 | 486 | 485 | 5915 |
| 307 | 20230829 | 150100 | 1161057284 | 486 | 485 | 486 | 485 | 2485 |
| 308 | 20230829 | 150000 | 1159850058 | 486 | 486 | 486 | 485 | 2987 |
| 309 | 20230829 | 145900 | 1158398859 | 486 | 486 | 486 | 486 | 440 |
| 310 | 20230829 | 145800 | 1158185019 | 486 | 487 | 487 | 486 | 1862 |
| 311 | 20230829 | 145700 | 1157280086 | 486 | 486 | 486 | 486 | 3646 |
| 312 | 20230829 | 145600 | 1155508130 | 485 | 485 | 485 | 485 | 60 |
| 313 | 20230829 | 145500 | 1155479030 | 486 | 486 | 486 | 486 | 3073 |
| 314 | 20230829 | 145400 | 1153985552 | 486 | 486 | 486 | 486 | 1193 |
| 315 | 20230829 | 145300 | 1153405754 | 486 | 486 | 486 | 486 | 1795 |
| 316 | 20230829 | 145200 | 1152533384 | 486 | 487 | 487 | 486 | 8792 |
| 317 | 20230829 | 145100 | 1148260471 | 487 | 486 | 487 | 486 | 6 |
| 318 | 20230829 | 145000 | 1148257550 | 486 | 486 | 486 | 486 | 11008 |
| 319 | 20230829 | 144900 | 1142907662 | 486 | 486 | 486 | 486 | 308 |
| 320 | 20230829 | 144800 | 1142757974 | 486 | 486 | 486 | 486 | 858 |
| 321 | 20230829 | 144700 | 1142340986 | 485 | 485 | 485 | 485 | 0 |
| 322 | 20230829 | 144600 | 1142340986 | 485 | 485 | 485 | 485 | 0 |
| 323 | 20230829 | 144500 | 1142340986 | 485 | 485 | 485 | 485 | 2295 |
| 324 | 20230829 | 144400 | 1141227911 | 486 | 485 | 486 | 485 | 7788 |
| 325 | 20230829 | 144300 | 1137449731 | 485 | 486 | 486 | 484 | 44489 |
| 326 | 20230829 | 144200 | 1115915240 | 486 | 486 | 486 | 486 | 15 |
| 327 | 20230829 | 144100 | 1115907950 | 486 | 486 | 486 | 484 | 6603 |
| 328 | 20230829 | 144000 | 1112706607 | 486 | 486 | 486 | 486 | 0 |
| 329 | 20230829 | 143900 | 1112706607 | 486 | 486 | 486 | 486 | 987 |
| 330 | 20230829 | 143800 | 1112226925 | 486 | 486 | 486 | 486 | 500 |
| 331 | 20230829 | 143700 | 1111983925 | 486 | 485 | 486 | 485 | 106 |
| 332 | 20230829 | 143600 | 1111932415 | 486 | 484 | 486 | 484 | 15713 |
| 333 | 20230829 | 143500 | 1104326489 | 484 | 484 | 485 | 484 | 1196 |
| 334 | 20230829 | 143400 | 1103747585 | 485 | 485 | 485 | 485 | 205 |
| 335 | 20230829 | 143300 | 1103648160 | 485 | 485 | 485 | 485 | 196 |
| 336 | 20230829 | 143200 | 1103553100 | 485 | 485 | 485 | 485 | 31 |
| 337 | 20230829 | 143100 | 1103538065 | 485 | 485 | 485 | 485 | 434 |
| 338 | 20230829 | 143000 | 1103327575 | 485 | 485 | 485 | 485 | 120 |
| 339 | 20230829 | 142900 | 1103269375 | 485 | 485 | 485 | 484 | 603 |
| 340 | 20230829 | 142800 | 1102976928 | 485 | 485 | 485 | 485 | 0 |
| 341 | 20230829 | 142700 | 1102976928 | 485 | 485 | 485 | 485 | 106 |
| 342 | 20230829 | 142600 | 1102925518 | 485 | 485 | 486 | 485 | 3641 |
| 343 | 20230829 | 142500 | 1101159533 | 485 | 485 | 485 | 485 | 0 |
| 344 | 20230829 | 142400 | 1101159533 | 485 | 485 | 485 | 485 | 1183 |
| 345 | 20230829 | 142300 | 1100585778 | 485 | 486 | 486 | 485 | 29 |
| 346 | 20230829 | 142200 | 1100571691 | 486 | 486 | 486 | 486 | 4140 |
| 347 | 20230829 | 142100 | 1098559651 | 486 | 485 | 486 | 485 | 715 |
| 348 | 20230829 | 142000 | 1098212861 | 486 | 486 | 486 | 486 | 78 |
| 349 | 20230829 | 141900 | 1098174953 | 485 | 485 | 485 | 485 | 215 |
| 350 | 20230829 | 141800 | 1098070678 | 485 | 485 | 485 | 485 | 607 |
| 351 | 20230829 | 141700 | 1097776283 | 485 | 485 | 485 | 485 | 1001 |
| 352 | 20230829 | 141600 | 1097290798 | 484 | 484 | 485 | 484 | 4278 |
| 353 | 20230829 | 141500 | 1095219239 | 484 | 485 | 485 | 484 | 1915 |
| 354 | 20230829 | 141400 | 1094292257 | 485 | 485 | 485 | 485 | 333 |
| 355 | 20230829 | 141300 | 1094130752 | 485 | 485 | 485 | 485 | 133 |
| 356 | 20230829 | 141200 | 1094066247 | 485 | 485 | 485 | 485 | 1428 |
| 357 | 20230829 | 141100 | 1093373667 | 485 | 484 | 485 | 484 | 24896 |
| 358 | 20230829 | 141000 | 1081323840 | 484 | 484 | 484 | 484 | 3001 |
| 359 | 20230829 | 140900 | 1079871356 | 485 | 485 | 485 | 485 | 5498 |
| 360 | 20230829 | 140800 | 1077204826 | 485 | 485 | 485 | 484 | 2210 |
| 361 | 20230829 | 140700 | 1076134192 | 484 | 485 | 485 | 484 | 11 |
| 362 | 20230829 | 140600 | 1076128861 | 484 | 484 | 485 | 484 | 2103 |
| 363 | 20230829 | 140500 | 1075110993 | 484 | 485 | 485 | 484 | 190 |
| 364 | 20230829 | 140400 | 1075018847 | 485 | 485 | 485 | 485 | 5506 |
| 365 | 20230829 | 140300 | 1072348437 | 484 | 485 | 485 | 484 | 20861 |
| 366 | 20230829 | 140200 | 1062249677 | 485 | 485 | 485 | 485 | 5100 |
| 367 | 20230829 | 140100 | 1059776177 | 486 | 486 | 486 | 486 | 2477 |
| 368 | 20230829 | 140000 | 1058572355 | 486 | 486 | 486 | 486 | 1002 |
| 369 | 20230829 | 135900 | 1058085383 | 486 | 486 | 486 | 486 | 1 |
| 370 | 20230829 | 135800 | 1058084897 | 485 | 486 | 486 | 485 | 558 |
| 371 | 20230829 | 135700 | 1057814262 | 485 | 485 | 485 | 485 | 1000 |
| 372 | 20230829 | 135600 | 1057329262 | 486 | 486 | 486 | 485 | 2324 |
| 373 | 20230829 | 135500 | 1056201601 | 486 | 486 | 486 | 486 | 6 |
| 374 | 20230829 | 135400 | 1056198685 | 486 | 486 | 486 | 486 | 2 |
| 375 | 20230829 | 135300 | 1056197713 | 485 | 486 | 486 | 485 | 4973 |
| 376 | 20230829 | 135200 | 1053785777 | 486 | 486 | 486 | 486 | 210 |
| 377 | 20230829 | 135100 | 1053683717 | 486 | 486 | 486 | 485 | 223 |
| 378 | 20230829 | 135000 | 1053575421 | 486 | 485 | 486 | 485 | 409 |
| 379 | 20230829 | 134900 | 1053376692 | 486 | 486 | 486 | 486 | 62 |
| 380 | 20230829 | 134800 | 1053346560 | 486 | 486 | 486 | 486 | 1 |
| 381 | 20230829 | 134700 | 1053346074 | 485 | 485 | 485 | 485 | 10162 |
| 382 | 20230829 | 134600 | 1048417504 | 485 | 486 | 486 | 485 | 4050 |
| 383 | 20230829 | 134500 | 1046453212 | 485 | 486 | 486 | 485 | 5661 |
| 384 | 20230829 | 134400 | 1043706969 | 486 | 486 | 486 | 485 | 3280 |
| 385 | 20230829 | 134300 | 1042116166 | 486 | 486 | 486 | 485 | 2395 |
| 386 | 20230829 | 134200 | 1040954197 | 486 | 485 | 486 | 485 | 11679 |
| 387 | 20230829 | 134100 | 1035289740 | 486 | 485 | 486 | 485 | 13276 |
| 388 | 20230829 | 134000 | 1028850879 | 485 | 485 | 485 | 485 | 0 |
| 389 | 20230829 | 133900 | 1028850879 | 485 | 485 | 485 | 485 | 337 |
| 390 | 20230829 | 133800 | 1028687434 | 485 | 485 | 485 | 485 | 25 |
| 391 | 20230829 | 133700 | 1028675309 | 486 | 486 | 486 | 486 | 1000 |
| 392 | 20230829 | 133600 | 1028189309 | 485 | 485 | 485 | 485 | 1209 |
| 393 | 20230829 | 133500 | 1027602944 | 485 | 485 | 485 | 485 | 4568 |
| 394 | 20230829 | 133400 | 1025387464 | 485 | 485 | 485 | 485 | 10720 |
| 395 | 20230829 | 133300 | 1020188264 | 486 | 486 | 486 | 485 | 1523 |
| 396 | 20230829 | 133200 | 1019449603 | 485 | 486 | 486 | 485 | 1321 |
| 397 | 20230829 | 133100 | 1018808418 | 486 | 486 | 486 | 486 | 2791 |
| 398 | 20230829 | 133000 | 1017451992 | 486 | 486 | 486 | 486 | 1001 |
| 399 | 20230829 | 132900 | 1016965506 | 486 | 486 | 486 | 486 | 902 |
| 400 | 20230829 | 132800 | 1016527134 | 486 | 486 | 486 | 486 | 1171 |
| 401 | 20230829 | 132700 | 1015958028 | 486 | 486 | 486 | 486 | 3457 |
| 402 | 20230829 | 132600 | 1014277926 | 486 | 486 | 486 | 486 | 719 |
| 403 | 20230829 | 132500 | 1013928492 | 486 | 486 | 486 | 486 | 4 |
| 404 | 20230829 | 132400 | 1013926548 | 485 | 485 | 485 | 485 | 0 |
| 405 | 20230829 | 132300 | 1013926548 | 485 | 485 | 485 | 485 | 18000 |
| 406 | 20230829 | 132200 | 1005196548 | 485 | 485 | 485 | 485 | 687 |
| 407 | 20230829 | 132100 | 1004863353 | 485 | 486 | 486 | 485 | 2110 |
| 408 | 20230829 | 132000 | 1003839703 | 485 | 485 | 485 | 485 | 0 |
| 409 | 20230829 | 131900 | 1003839703 | 485 | 484 | 485 | 484 | 5389 |
| 410 | 20230829 | 131800 | 1001228038 | 484 | 484 | 484 | 484 | 1000 |
| 411 | 20230829 | 131700 | 1000744038 | 485 | 485 | 485 | 484 | 16916 |
| 412 | 20230829 | 131600 | 992546409 | 485 | 485 | 485 | 484 | 75176 |
| 413 | 20230829 | 131500 | 956087399 | 486 | 486 | 486 | 486 | 3093 |
| 414 | 20230829 | 131400 | 954584201 | 486 | 486 | 486 | 486 | 344 |
| 415 | 20230829 | 131300 | 954417017 | 486 | 486 | 486 | 486 | 513 |
| 416 | 20230829 | 131200 | 954167699 | 487 | 486 | 487 | 486 | 1300 |
| 417 | 20230829 | 131100 | 953535599 | 486 | 486 | 486 | 486 | 2 |
| 418 | 20230829 | 131000 | 953534627 | 486 | 486 | 486 | 486 | 4 |
| 419 | 20230829 | 130900 | 953532683 | 486 | 487 | 487 | 486 | 1978 |
| 420 | 20230829 | 130800 | 952570875 | 486 | 485 | 486 | 485 | 9195 |
| 421 | 20230829 | 130700 | 948109625 | 486 | 486 | 486 | 486 | 55 |
| 422 | 20230829 | 130600 | 948082895 | 485 | 486 | 486 | 485 | 4003 |
| 423 | 20230829 | 130500 | 946138437 | 486 | 486 | 486 | 486 | 2897 |
| 424 | 20230829 | 130400 | 944730495 | 486 | 486 | 486 | 486 | 1 |
| 425 | 20230829 | 130300 | 944730009 | 486 | 486 | 486 | 486 | 100 |
| 426 | 20230829 | 130200 | 944681409 | 486 | 486 | 486 | 486 | 7306 |
| 427 | 20230829 | 130100 | 941130693 | 486 | 486 | 486 | 486 | 28 |
| 428 | 20230829 | 130000 | 941117085 | 486 | 486 | 486 | 486 | 3955 |
| 429 | 20230829 | 125900 | 939194955 | 485 | 486 | 486 | 485 | 39 |
| 430 | 20230829 | 125800 | 939176012 | 486 | 485 | 486 | 485 | 84 |
| 431 | 20230829 | 125700 | 939135271 | 485 | 485 | 485 | 485 | 11 |
| 432 | 20230829 | 125600 | 939129936 | 485 | 486 | 486 | 485 | 970 |
| 433 | 20230829 | 125500 | 938659478 | 486 | 486 | 486 | 486 | 5035 |
| 434 | 20230829 | 125400 | 936212468 | 486 | 486 | 487 | 485 | 10176 |
| 435 | 20230829 | 125300 | 931269001 | 486 | 485 | 486 | 485 | 2183 |
| 436 | 20230829 | 125200 | 930208246 | 486 | 485 | 486 | 485 | 5856 |
| 437 | 20230829 | 125100 | 927365071 | 486 | 486 | 486 | 486 | 370 |
| 438 | 20230829 | 125000 | 927185251 | 486 | 485 | 486 | 485 | 9 |
| 439 | 20230829 | 124900 | 927180885 | 485 | 485 | 486 | 485 | 7795 |
| 440 | 20230829 | 124800 | 923394006 | 485 | 485 | 485 | 485 | 5345 |
| 441 | 20230829 | 124700 | 920801681 | 486 | 486 | 486 | 486 | 942 |
| 442 | 20230829 | 124600 | 920343869 | 486 | 486 | 486 | 486 | 3011 |
| 443 | 20230829 | 124500 | 918880523 | 485 | 485 | 486 | 485 | 8183 |
| 444 | 20230829 | 124400 | 914911767 | 485 | 485 | 486 | 485 | 7677 |
| 445 | 20230829 | 124300 | 911188414 | 485 | 485 | 486 | 485 | 2501 |
| 446 | 20230829 | 124200 | 909975428 | 485 | 485 | 485 | 485 | 14623 |
| 447 | 20230829 | 124100 | 902883273 | 485 | 485 | 486 | 485 | 19001 |
| 448 | 20230829 | 124000 | 893667787 | 485 | 486 | 486 | 485 | 2370 |
| 449 | 20230829 | 123900 | 892518029 | 486 | 486 | 486 | 485 | 15365 |
| 450 | 20230829 | 123800 | 885065639 | 485 | 485 | 485 | 485 | 500 |
| 451 | 20230829 | 123700 | 884823139 | 485 | 485 | 485 | 485 | 2179 |
| 452 | 20230829 | 123600 | 883766324 | 486 | 486 | 486 | 485 | 703 |
| 453 | 20230829 | 123500 | 883425166 | 485 | 485 | 486 | 485 | 2159 |
| 454 | 20230829 | 123400 | 882376001 | 485 | 486 | 486 | 485 | 5113 |
| 455 | 20230829 | 123300 | 879894158 | 486 | 486 | 486 | 486 | 4738 |
| 456 | 20230829 | 123200 | 877591490 | 486 | 486 | 486 | 485 | 4079 |
| 457 | 20230829 | 123100 | 875613096 | 486 | 485 | 486 | 485 | 9195 |
| 458 | 20230829 | 123000 | 871153326 | 485 | 486 | 486 | 485 | 316 |
| 459 | 20230829 | 122900 | 870999800 | 485 | 485 | 486 | 485 | 5248 |
| 460 | 20230829 | 122800 | 868454514 | 485 | 486 | 486 | 485 | 1276 |
| 461 | 20230829 | 122700 | 867834654 | 486 | 486 | 486 | 486 | 164 |
| 462 | 20230829 | 122600 | 867754950 | 486 | 486 | 486 | 486 | 3590 |
| 463 | 20230829 | 122500 | 866010210 | 486 | 486 | 486 | 486 | 321 |
| 464 | 20230829 | 122400 | 865854204 | 486 | 486 | 486 | 485 | 1234 |
| 465 | 20230829 | 122300 | 865254515 | 486 | 485 | 486 | 485 | 2401 |
| 466 | 20230829 | 122200 | 864089003 | 485 | 486 | 486 | 485 | 13 |
| 467 | 20230829 | 122100 | 864082697 | 485 | 487 | 487 | 485 | 26198 |
| 468 | 20230829 | 122000 | 851355168 | 487 | 487 | 487 | 486 | 3101 |
| 469 | 20230829 | 121900 | 849846581 | 487 | 487 | 487 | 486 | 114 |
| 470 | 20230829 | 121800 | 849791064 | 486 | 486 | 487 | 486 | 112 |
| 471 | 20230829 | 121700 | 849736631 | 487 | 487 | 487 | 486 | 3583 |
| 472 | 20230829 | 121600 | 847992210 | 486 | 487 | 487 | 486 | 6017 |
| 473 | 20230829 | 121500 | 845067938 | 487 | 486 | 487 | 486 | 4829 |
| 474 | 20230829 | 121400 | 842721043 | 487 | 487 | 487 | 486 | 423 |
| 475 | 20230829 | 121300 | 842515463 | 487 | 487 | 487 | 487 | 625 |
| 476 | 20230829 | 121200 | 842211088 | 487 | 487 | 487 | 486 | 351 |
| 477 | 20230829 | 121100 | 842040168 | 486 | 487 | 487 | 486 | 13 |
| 478 | 20230829 | 121000 | 842033847 | 487 | 487 | 487 | 487 | 503 |
| 479 | 20230829 | 120900 | 841788886 | 487 | 487 | 487 | 487 | 6 |
| 480 | 20230829 | 120800 | 841785964 | 487 | 487 | 487 | 487 | 21 |
| 481 | 20230829 | 120700 | 841775737 | 487 | 486 | 487 | 486 | 10961 |
| 482 | 20230829 | 120600 | 836447260 | 487 | 487 | 487 | 487 | 664 |
| 483 | 20230829 | 120500 | 836123892 | 487 | 486 | 487 | 486 | 2 |
| 484 | 20230829 | 120400 | 836122919 | 486 | 487 | 487 | 486 | 3405 |
| 485 | 20230829 | 120300 | 834467589 | 487 | 486 | 487 | 486 | 1026 |
| 486 | 20230829 | 120200 | 833967943 | 486 | 486 | 486 | 486 | 913 |
| 487 | 20230829 | 120100 | 833524225 | 487 | 486 | 487 | 486 | 41 |
| 488 | 20230829 | 120000 | 833504297 | 487 | 487 | 487 | 487 | 1 |
| 489 | 20230829 | 115900 | 833503810 | 486 | 486 | 487 | 486 | 1223 |
| 490 | 20230829 | 115800 | 832909431 | 487 | 487 | 487 | 487 | 1 |
| 491 | 20230829 | 115700 | 832908944 | 486 | 487 | 487 | 486 | 2227 |
| 492 | 20230829 | 115600 | 831826621 | 486 | 487 | 487 | 486 | 8 |
| 493 | 20230829 | 115500 | 831822726 | 486 | 486 | 486 | 486 | 1943 |
| 494 | 20230829 | 115400 | 830878428 | 487 | 487 | 487 | 487 | 308 |
| 495 | 20230829 | 115300 | 830728432 | 487 | 487 | 487 | 487 | 1 |
| 496 | 20230829 | 115200 | 830727945 | 486 | 486 | 486 | 486 | 801 |
| 497 | 20230829 | 115100 | 830338659 | 486 | 486 | 486 | 486 | 23 |
| 498 | 20230829 | 115000 | 830327481 | 486 | 486 | 486 | 486 | 15050 |
| 499 | 20230829 | 114900 | 823013181 | 487 | 487 | 487 | 487 | 6254 |
| 500 | 20230829 | 114800 | 819967483 | 487 | 487 | 487 | 487 | 0 |
| 501 | 20230829 | 114700 | 819967483 | 487 | 487 | 487 | 487 | 5000 |
| 502 | 20230829 | 114600 | 817532483 | 488 | 488 | 488 | 488 | 0 |
| 503 | 20230829 | 114500 | 817532483 | 488 | 488 | 488 | 488 | 162 |
| 504 | 20230829 | 114400 | 817453427 | 488 | 487 | 488 | 487 | 52 |
| 505 | 20230829 | 114300 | 817428102 | 488 | 488 | 488 | 488 | 235 |
| 506 | 20230829 | 114200 | 817313422 | 488 | 488 | 488 | 488 | 0 |
| 507 | 20230829 | 114100 | 817313422 | 488 | 487 | 488 | 487 | 10 |
| 508 | 20230829 | 114000 | 817308543 | 486 | 486 | 486 | 486 | 0 |
| 509 | 20230829 | 113900 | 817308543 | 486 | 487 | 487 | 486 | 342 |
| 510 | 20230829 | 113800 | 817141990 | 487 | 486 | 487 | 486 | 3269 |
| 511 | 20230829 | 113700 | 815550054 | 487 | 487 | 487 | 487 | 0 |
| 512 | 20230829 | 113600 | 815550054 | 487 | 487 | 487 | 487 | 297 |
| 513 | 20230829 | 113500 | 815405415 | 487 | 488 | 488 | 487 | 1027 |
| 514 | 20230829 | 113400 | 814905256 | 487 | 487 | 487 | 487 | 0 |
| 515 | 20230829 | 113300 | 814905256 | 487 | 487 | 487 | 486 | 8652 |
| 516 | 20230829 | 113200 | 810691735 | 487 | 487 | 487 | 487 | 0 |
| 517 | 20230829 | 113100 | 810691735 | 487 | 487 | 487 | 487 | 0 |
| 518 | 20230829 | 113000 | 810691735 | 487 | 485 | 487 | 485 | 18285 |
| 519 | 20230829 | 112900 | 801811033 | 485 | 486 | 486 | 485 | 6466 |
| 520 | 20230829 | 112800 | 798674527 | 486 | 486 | 486 | 486 | 3291 |
| 521 | 20230829 | 112700 | 797075101 | 486 | 486 | 486 | 486 | 3200 |
| 522 | 20230829 | 112600 | 795519901 | 485 | 485 | 485 | 485 | 3039 |
| 523 | 20230829 | 112500 | 794045986 | 485 | 485 | 486 | 485 | 10818 |
| 524 | 20230829 | 112400 | 788799255 | 485 | 487 | 487 | 485 | 12633 |
| 525 | 20230829 | 112300 | 782668435 | 487 | 486 | 487 | 486 | 8564 |
| 526 | 20230829 | 112200 | 778506330 | 486 | 486 | 486 | 486 | 0 |
| 527 | 20230829 | 112100 | 778506330 | 486 | 488 | 488 | 486 | 1067 |
| 528 | 20230829 | 112000 | 777986650 | 488 | 486 | 488 | 486 | 29 |
| 529 | 20230829 | 111900 | 777972554 | 486 | 487 | 487 | 486 | 2766 |
| 530 | 20230829 | 111800 | 776628276 | 485 | 487 | 487 | 485 | 25719 |
| 531 | 20230829 | 111700 | 764128658 | 487 | 489 | 489 | 487 | 4046 |
| 532 | 20230829 | 111600 | 762153447 | 489 | 489 | 489 | 489 | 1 |
| 533 | 20230829 | 111500 | 762152958 | 488 | 488 | 488 | 488 | 9808 |
| 534 | 20230829 | 111400 | 757366654 | 488 | 488 | 488 | 488 | 1778 |
| 535 | 20230829 | 111300 | 756498990 | 487 | 488 | 488 | 487 | 1266 |
| 536 | 20230829 | 111200 | 755882438 | 487 | 487 | 487 | 487 | 0 |
| 537 | 20230829 | 111100 | 755882438 | 487 | 487 | 487 | 487 | 1010 |
| 538 | 20230829 | 111000 | 755390568 | 487 | 488 | 488 | 487 | 248 |
| 539 | 20230829 | 110900 | 755269581 | 487 | 487 | 487 | 487 | 14500 |
| 540 | 20230829 | 110800 | 748208081 | 487 | 488 | 488 | 487 | 1605 |
| 541 | 20230829 | 110700 | 747425341 | 488 | 488 | 488 | 487 | 4228 |
| 542 | 20230829 | 110600 | 745366292 | 488 | 487 | 488 | 487 | 402 |
| 543 | 20230829 | 110500 | 745170516 | 488 | 488 | 488 | 488 | 53 |
| 544 | 20230829 | 110400 | 745144652 | 487 | 487 | 487 | 487 | 300 |
| 545 | 20230829 | 110300 | 744998552 | 487 | 488 | 488 | 487 | 2152 |
| 546 | 20230829 | 110200 | 743949148 | 488 | 488 | 488 | 488 | 3033 |
| 547 | 20230829 | 110100 | 742469044 | 487 | 487 | 487 | 487 | 0 |
| 548 | 20230829 | 110000 | 742469044 | 487 | 487 | 487 | 487 | 400 |
| 549 | 20230829 | 105900 | 742274244 | 487 | 488 | 488 | 487 | 5257 |
| 550 | 20230829 | 105800 | 739713828 | 488 | 488 | 488 | 488 | 4 |
| 551 | 20230829 | 105700 | 739711876 | 488 | 488 | 488 | 488 | 1 |
| 552 | 20230829 | 105600 | 739711388 | 486 | 487 | 487 | 486 | 9887 |
| 553 | 20230829 | 105500 | 734904675 | 487 | 487 | 487 | 487 | 0 |
| 554 | 20230829 | 105400 | 734904675 | 487 | 487 | 487 | 487 | 2000 |
| 555 | 20230829 | 105300 | 733930675 | 487 | 488 | 488 | 487 | 2928 |
| 556 | 20230829 | 105200 | 732502219 | 487 | 487 | 487 | 487 | 2712 |
| 557 | 20230829 | 105100 | 731181475 | 487 | 489 | 489 | 487 | 2210 |
| 558 | 20230829 | 105000 | 730104468 | 487 | 488 | 488 | 487 | 24164 |
| 559 | 20230829 | 104900 | 718333932 | 489 | 488 | 489 | 488 | 647 |
| 560 | 20230829 | 104800 | 718018181 | 488 | 489 | 489 | 488 | 2052 |
| 561 | 20230829 | 104700 | 717016798 | 489 | 489 | 489 | 489 | 863 |
| 562 | 20230829 | 104600 | 716594791 | 490 | 489 | 490 | 489 | 628 |
| 563 | 20230829 | 104500 | 716287698 | 489 | 489 | 489 | 489 | 50 |
| 564 | 20230829 | 104400 | 716263248 | 489 | 489 | 489 | 489 | 1101 |
| 565 | 20230829 | 104300 | 715724859 | 489 | 489 | 489 | 489 | 2622 |
| 566 | 20230829 | 104200 | 714442701 | 489 | 488 | 489 | 488 | 19325 |
| 567 | 20230829 | 104100 | 705003119 | 489 | 488 | 489 | 488 | 6783 |
| 568 | 20230829 | 104000 | 701692479 | 489 | 489 | 489 | 489 | 89 |
| 569 | 20230829 | 103900 | 701648958 | 489 | 489 | 489 | 488 | 1336 |
| 570 | 20230829 | 103800 | 700996089 | 489 | 489 | 489 | 488 | 557 |
| 571 | 20230829 | 103700 | 700724270 | 489 | 488 | 489 | 488 | 216 |
| 572 | 20230829 | 103600 | 700618846 | 489 | 489 | 489 | 488 | 719 |
| 573 | 20230829 | 103500 | 700267863 | 489 | 489 | 489 | 489 | 1663 |
| 574 | 20230829 | 103400 | 699454656 | 489 | 489 | 489 | 488 | 11090 |
| 575 | 20230829 | 103300 | 694032809 | 489 | 489 | 489 | 489 | 3137 |
| 576 | 20230829 | 103200 | 692498816 | 489 | 488 | 489 | 488 | 786 |
| 577 | 20230829 | 103100 | 692114598 | 489 | 488 | 489 | 488 | 4185 |
| 578 | 20230829 | 103000 | 690072102 | 489 | 489 | 489 | 488 | 3290 |
| 579 | 20230829 | 102900 | 688466480 | 489 | 489 | 489 | 489 | 882 |
| 580 | 20230829 | 102800 | 688035182 | 489 | 489 | 489 | 488 | 9934 |
| 581 | 20230829 | 102700 | 683178280 | 489 | 489 | 490 | 489 | 7403 |
| 582 | 20230829 | 102600 | 679553350 | 488 | 490 | 490 | 488 | 16834 |
| 583 | 20230829 | 102500 | 671306910 | 490 | 489 | 490 | 489 | 33339 |
| 584 | 20230829 | 102400 | 654988521 | 488 | 487 | 488 | 487 | 20403 |
| 585 | 20230829 | 102300 | 645033600 | 487 | 486 | 487 | 486 | 7133 |
| 586 | 20230829 | 102200 | 641559845 | 486 | 486 | 486 | 486 | 0 |
| 587 | 20230829 | 102100 | 641559845 | 486 | 486 | 487 | 486 | 14904 |
| 588 | 20230829 | 102000 | 634316358 | 486 | 486 | 486 | 486 | 3281 |
| 589 | 20230829 | 101900 | 632721792 | 486 | 488 | 488 | 486 | 11007 |
| 590 | 20230829 | 101800 | 627365605 | 487 | 487 | 488 | 487 | 18551 |
| 591 | 20230829 | 101700 | 618330482 | 487 | 487 | 487 | 487 | 3058 |
| 592 | 20230829 | 101600 | 616841236 | 487 | 487 | 488 | 487 | 1844 |
| 593 | 20230829 | 101500 | 615942808 | 488 | 488 | 488 | 487 | 12764 |
| 594 | 20230829 | 101400 | 609721322 | 488 | 487 | 488 | 487 | 7590 |
| 595 | 20230829 | 101300 | 606017971 | 487 | 487 | 488 | 487 | 10729 |
| 596 | 20230829 | 101200 | 600792944 | 487 | 488 | 488 | 487 | 16478 |
| 597 | 20230829 | 101100 | 592768152 | 488 | 487 | 488 | 487 | 1862 |
| 598 | 20230829 | 101000 | 591860946 | 487 | 488 | 488 | 487 | 5746 |
| 599 | 20230829 | 100900 | 589059635 | 488 | 488 | 488 | 488 | 9745 |
| 600 | 20230829 | 100800 | 584304075 | 488 | 489 | 489 | 488 | 14089 |
| 601 | 20230829 | 100700 | 577428642 | 488 | 489 | 489 | 488 | 12877 |
| 602 | 20230829 | 100600 | 571132246 | 488 | 488 | 488 | 487 | 9712 |
| 603 | 20230829 | 100500 | 566393194 | 489 | 489 | 489 | 489 | 291 |
| 604 | 20230829 | 100400 | 566250895 | 489 | 489 | 489 | 489 | 817 |
| 605 | 20230829 | 100300 | 565851382 | 489 | 488 | 489 | 487 | 4750 |
| 606 | 20230829 | 100200 | 563535276 | 489 | 489 | 489 | 488 | 11385 |
| 607 | 20230829 | 100100 | 557975954 | 489 | 488 | 489 | 488 | 4941 |
| 608 | 20230829 | 100000 | 555562393 | 488 | 488 | 488 | 487 | 4279 |
| 609 | 20230829 | 095900 | 553474278 | 488 | 487 | 488 | 487 | 28876 |
| 610 | 20230829 | 095800 | 539399100 | 487 | 488 | 488 | 487 | 4703 |
| 611 | 20230829 | 095700 | 537106773 | 488 | 487 | 488 | 487 | 2020 |
| 612 | 20230829 | 095600 | 536122936 | 486 | 487 | 487 | 486 | 7947 |
| 613 | 20230829 | 095500 | 532252768 | 488 | 488 | 488 | 487 | 7354 |
| 614 | 20230829 | 095400 | 528664316 | 488 | 489 | 489 | 487 | 28424 |
| 615 | 20230829 | 095300 | 514797364 | 489 | 490 | 490 | 488 | 3320 |
| 616 | 20230829 | 095200 | 513176163 | 490 | 491 | 491 | 489 | 58872 |
| 617 | 20230829 | 095100 | 484370945 | 491 | 490 | 491 | 489 | 8816 |
| 618 | 20230829 | 095000 | 480052893 | 491 | 492 | 492 | 489 | 11750 |
| 619 | 20230829 | 094900 | 474287181 | 492 | 492 | 493 | 490 | 29878 |
| 620 | 20230829 | 094800 | 459597458 | 492 | 492 | 492 | 490 | 26638 |
| 621 | 20230829 | 094700 | 446526606 | 492 | 490 | 492 | 489 | 14561 |
| 622 | 20230829 | 094600 | 439381153 | 490 | 491 | 492 | 488 | 47765 |
| 623 | 20230829 | 094500 | 415952829 | 491 | 492 | 492 | 490 | 39544 |
| 624 | 20230829 | 094400 | 396564374 | 491 | 492 | 494 | 490 | 73789 |
| 625 | 20230829 | 094300 | 360234289 | 492 | 490 | 492 | 489 | 44793 |
| 626 | 20230829 | 094200 | 338239500 | 490 | 491 | 491 | 489 | 11591 |
| 627 | 20230829 | 094100 | 332550541 | 490 | 488 | 490 | 488 | 69986 |
| 628 | 20230829 | 094000 | 298281019 | 488 | 489 | 489 | 487 | 3321 |
| 629 | 20230829 | 093900 | 296659375 | 489 | 489 | 489 | 488 | 6809 |
| 630 | 20230829 | 093800 | 293330011 | 488 | 488 | 489 | 487 | 6427 |
| 631 | 20230829 | 093700 | 290193707 | 488 | 488 | 488 | 487 | 8141 |
| 632 | 20230829 | 093600 | 286224764 | 487 | 488 | 488 | 487 | 1834 |
| 633 | 20230829 | 093500 | 285329816 | 488 | 488 | 488 | 487 | 3092 |
| 634 | 20230829 | 093400 | 283820960 | 488 | 488 | 488 | 486 | 19615 |
| 635 | 20230829 | 093300 | 274255812 | 488 | 488 | 488 | 486 | 16982 |
| 636 | 20230829 | 093200 | 265968611 | 488 | 488 | 488 | 488 | 6890 |
| 637 | 20230829 | 093100 | 262606291 | 488 | 489 | 489 | 487 | 18374 |
| 638 | 20230829 | 093000 | 253651876 | 489 | 488 | 489 | 487 | 8419 |
| 639 | 20230829 | 092900 | 249536935 | 487 | 488 | 489 | 487 | 22496 |
| 640 | 20230829 | 092800 | 238542447 | 489 | 489 | 489 | 487 | 9598 |
| 641 | 20230829 | 092700 | 233855825 | 489 | 489 | 489 | 487 | 60280 |
| 642 | 20230829 | 092600 | 204424872 | 489 | 487 | 489 | 486 | 2696 |
| 643 | 20230829 | 092500 | 203107824 | 487 | 486 | 487 | 486 | 63676 |
| 644 | 20230829 | 092400 | 172161280 | 486 | 485 | 486 | 484 | 19008 |
| 645 | 20230829 | 092300 | 162960682 | 484 | 485 | 485 | 483 | 14988 |
| 646 | 20230829 | 092200 | 155699541 | 485 | 484 | 485 | 483 | 1343 |
| 647 | 20230829 | 092100 | 155050348 | 484 | 484 | 485 | 484 | 9609 |
| 648 | 20230829 | 092000 | 150399591 | 484 | 485 | 485 | 484 | 1874 |
| 649 | 20230829 | 091900 | 149491574 | 485 | 485 | 485 | 485 | 1715 |
| 650 | 20230829 | 091800 | 148659799 | 484 | 484 | 484 | 484 | 3676 |
| 651 | 20230829 | 091700 | 146880615 | 484 | 485 | 485 | 484 | 4620 |
| 652 | 20230829 | 091600 | 144643830 | 485 | 485 | 485 | 485 | 192 |
| 653 | 20230829 | 091500 | 144550710 | 484 | 483 | 484 | 483 | 14201 |
| 654 | 20230829 | 091400 | 137677473 | 483 | 483 | 483 | 483 | 4370 |
| 655 | 20230829 | 091300 | 135566763 | 483 | 483 | 484 | 483 | 5790 |
| 656 | 20230829 | 091200 | 132770190 | 483 | 483 | 483 | 483 | 8832 |
| 657 | 20230829 | 091100 | 128504334 | 483 | 484 | 484 | 483 | 637 |
| 658 | 20230829 | 091000 | 128196167 | 484 | 483 | 484 | 483 | 6131 |
| 659 | 20230829 | 090900 | 125234855 | 485 | 484 | 485 | 483 | 13307 |
| 660 | 20230829 | 090800 | 118806672 | 483 | 483 | 484 | 483 | 5498 |
| 661 | 20230829 | 090700 | 116148739 | 484 | 485 | 485 | 484 | 123 |
| 662 | 20230829 | 090600 | 116089188 | 483 | 485 | 485 | 483 | 64784 |
| 663 | 20230829 | 090500 | 84742889 | 485 | 485 | 486 | 484 | 21513 |
| 664 | 20230829 | 090400 | 74328408 | 486 | 484 | 486 | 484 | 9768 |
| 665 | 20230829 | 090300 | 69581364 | 484 | 484 | 486 | 484 | 69969 |
| 666 | 20230829 | 090200 | 35713868 | 484 | 487 | 488 | 484 | 31914 |
| 667 | 20230829 | 090100 | 20213878 | 488 | 489 | 489 | 488 | 7649 |
| 668 | 20230829 | 090000 | 16475957 | 489 | 490 | 490 | 489 | 33660 |