31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 3 | 20231128 | 201900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20231128 | 201800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20231128 | 201700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20231128 | 201600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20231128 | 201500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20231128 | 201400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20231128 | 201300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20231128 | 201200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20231128 | 201100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20231128 | 201000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20231128 | 200900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20231128 | 200800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20231128 | 200700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20231128 | 200600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20231128 | 200500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20231128 | 200400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20231128 | 200300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20231128 | 200200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20231128 | 200100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20231128 | 200000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20231128 | 195900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20231128 | 195800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20231128 | 195700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20231128 | 195600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20231128 | 195500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20231128 | 195400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20231128 | 195300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20231128 | 195200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20231128 | 195100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20231128 | 195000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 33 | 20231128 | 194900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20231128 | 194800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20231128 | 194700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20231128 | 194600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20231128 | 194500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20231128 | 194400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20231128 | 194300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20231128 | 194200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20231128 | 194100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20231128 | 194000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20231128 | 193900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20231128 | 193800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20231128 | 193700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20231128 | 193600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20231128 | 193500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20231128 | 193400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20231128 | 193300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20231128 | 193200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20231128 | 193100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20231128 | 193000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20231128 | 192900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20231128 | 192800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20231128 | 192700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20231128 | 192600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20231128 | 192500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20231128 | 192400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20231128 | 192300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20231128 | 192200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20231128 | 192100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20231128 | 192000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 63 | 20231128 | 191900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20231128 | 191800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20231128 | 191700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20231128 | 191600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20231128 | 191500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20231128 | 191400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20231128 | 191300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20231128 | 191200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20231128 | 191100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20231128 | 191000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20231128 | 190900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20231128 | 190800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20231128 | 190700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20231128 | 190600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20231128 | 190500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20231128 | 190400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20231128 | 190300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20231128 | 190200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20231128 | 190100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20231128 | 190000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20231128 | 185900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20231128 | 185800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20231128 | 185700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20231128 | 185600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20231128 | 185500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20231128 | 185400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20231128 | 185300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20231128 | 185200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20231128 | 185100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20231128 | 185000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 93 | 20231128 | 184900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20231128 | 184800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20231128 | 184700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20231128 | 184600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20231128 | 184500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20231128 | 184400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20231128 | 184300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20231128 | 184200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20231128 | 184100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20231128 | 184000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20231128 | 183900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20231128 | 183800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20231128 | 183700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20231128 | 183600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20231128 | 183500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20231128 | 183400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20231128 | 183300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20231128 | 183200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20231128 | 183100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20231128 | 183000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20231128 | 182900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20231128 | 182800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20231128 | 182700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20231128 | 182600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20231128 | 182500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20231128 | 182400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20231128 | 182300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20231128 | 182200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20231128 | 182100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20231128 | 182000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 123 | 20231128 | 181900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20231128 | 181800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20231128 | 181700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20231128 | 181600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20231128 | 181500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20231128 | 181400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20231128 | 181300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20231128 | 181200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20231128 | 181100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20231128 | 181000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20231128 | 180900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20231128 | 180800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20231128 | 180700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20231128 | 180600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20231128 | 180500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20231128 | 180400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20231128 | 180300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20231128 | 180200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20231128 | 180100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20231128 | 180000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20231128 | 175900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20231128 | 175800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20231128 | 175700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20231128 | 175600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20231128 | 175500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20231128 | 175400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20231128 | 175300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20231128 | 175200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20231128 | 175100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20231128 | 175000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 153 | 20231128 | 174900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20231128 | 174800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20231128 | 174700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20231128 | 174600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20231128 | 174500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20231128 | 174400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20231128 | 174300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20231128 | 174200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20231128 | 174100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20231128 | 174000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20231128 | 173900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20231128 | 173800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20231128 | 173700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20231128 | 173600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20231128 | 173500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20231128 | 173400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20231128 | 173300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20231128 | 173200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20231128 | 173100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20231128 | 173000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20231128 | 172900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20231128 | 172800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20231128 | 172700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20231128 | 172600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20231128 | 172500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20231128 | 172400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20231128 | 172300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20231128 | 172200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20231128 | 172100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20231128 | 172000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 183 | 20231128 | 171900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20231128 | 171800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20231128 | 171700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20231128 | 171600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20231128 | 171500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20231128 | 171400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20231128 | 171300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20231128 | 171200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20231128 | 171100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20231128 | 171000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20231128 | 170900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20231128 | 170800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20231128 | 170700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20231128 | 170600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20231128 | 170500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20231128 | 170400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20231128 | 170300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20231128 | 170200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20231128 | 170100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20231128 | 170000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20231128 | 165900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20231128 | 165800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20231128 | 165700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20231128 | 165600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20231128 | 165500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20231128 | 165400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20231128 | 165300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20231128 | 165200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20231128 | 165100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20231128 | 165000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 213 | 20231128 | 164900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20231128 | 164800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20231128 | 164700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20231128 | 164600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20231128 | 164500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20231128 | 164400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20231128 | 164300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 220 | 20231128 | 164200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 221 | 20231128 | 164100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20231128 | 164000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20231128 | 163900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20231128 | 163800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20231128 | 163700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20231128 | 163600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20231128 | 163500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20231128 | 163400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20231128 | 163300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20231128 | 163200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20231128 | 163100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 232 | 20231128 | 163000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 233 | 20231128 | 162900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 234 | 20231128 | 162800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 235 | 20231128 | 162700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 236 | 20231128 | 162600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 237 | 20231128 | 162500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 238 | 20231128 | 162400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 239 | 20231128 | 162300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 240 | 20231128 | 162200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 241 | 20231128 | 162100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 242 | 20231128 | 162000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 243 | 20231128 | 161900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 244 | 20231128 | 161800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 245 | 20231128 | 161700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20231128 | 161600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20231128 | 161500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20231128 | 161400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 249 | 20231128 | 161300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 250 | 20231128 | 161200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20231128 | 161100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 252 | 20231128 | 161000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 253 | 20231128 | 160900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 254 | 20231128 | 160800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 255 | 20231128 | 160700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 256 | 20231128 | 160600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 257 | 20231128 | 160500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 258 | 20231128 | 160400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 259 | 20231128 | 160300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 260 | 20231128 | 160200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 261 | 20231128 | 160100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 262 | 20231128 | 160000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 263 | 20231128 | 155900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 264 | 20231128 | 155800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 265 | 20231128 | 155700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 266 | 20231128 | 155600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 267 | 20231128 | 155500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 268 | 20231128 | 155400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 269 | 20231128 | 155300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 270 | 20231128 | 155200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 271 | 20231128 | 155100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 272 | 20231128 | 155000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 273 | 20231128 | 154900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 274 | 20231128 | 154800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20231128 | 154700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 276 | 20231128 | 154600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 277 | 20231128 | 154500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 278 | 20231128 | 154400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 279 | 20231128 | 154300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 280 | 20231128 | 154200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 281 | 20231128 | 154100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 282 | 20231128 | 154000 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 283 | 20231128 | 153900 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 284 | 20231128 | 153800 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 285 | 20231128 | 153700 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 286 | 20231128 | 153600 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 287 | 20231128 | 153500 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 288 | 20231128 | 153400 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 289 | 20231128 | 153300 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20231128 | 153200 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20231128 | 153100 | 1658027253 | 344 | 344 | 344 | 344 | 0 |
| 292 | 20231128 | 153000 | 1658027253 | 344 | 344 | 344 | 344 | 54712 |
| 293 | 20231128 | 152900 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 294 | 20231128 | 152800 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20231128 | 152700 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 296 | 20231128 | 152600 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 297 | 20231128 | 152500 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 298 | 20231128 | 152400 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 299 | 20231128 | 152300 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20231128 | 152200 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20231128 | 152100 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 302 | 20231128 | 152000 | 1639206325 | 342 | 342 | 342 | 342 | 0 |
| 303 | 20231128 | 151900 | 1639206325 | 342 | 344 | 344 | 342 | 315121 |
| 304 | 20231128 | 151800 | 1531137797 | 344 | 345 | 345 | 343 | 75565 |
| 305 | 20231128 | 151700 | 1505139738 | 344 | 344 | 344 | 343 | 21297 |
| 306 | 20231128 | 151600 | 1497816524 | 344 | 344 | 345 | 344 | 23146 |
| 307 | 20231128 | 151500 | 1489854299 | 344 | 344 | 344 | 344 | 815 |
| 308 | 20231128 | 151400 | 1489573939 | 344 | 345 | 345 | 343 | 10495 |
| 309 | 20231128 | 151300 | 1485964430 | 344 | 344 | 345 | 344 | 6029 |
| 310 | 20231128 | 151200 | 1483890413 | 344 | 344 | 345 | 344 | 23748 |
| 311 | 20231128 | 151100 | 1475721099 | 345 | 345 | 345 | 344 | 51320 |
| 312 | 20231128 | 151000 | 1458045700 | 345 | 344 | 345 | 343 | 3043 |
| 313 | 20231128 | 150900 | 1456996502 | 344 | 344 | 344 | 344 | 65410 |
| 314 | 20231128 | 150800 | 1434495462 | 345 | 344 | 345 | 344 | 14545 |
| 315 | 20231128 | 150700 | 1429491874 | 345 | 344 | 345 | 344 | 281 |
| 316 | 20231128 | 150600 | 1429394946 | 344 | 346 | 346 | 344 | 2614 |
| 317 | 20231128 | 150500 | 1428493549 | 346 | 346 | 346 | 346 | 25 |
| 318 | 20231128 | 150400 | 1428484899 | 346 | 346 | 346 | 345 | 40201 |
| 319 | 20231128 | 150300 | 1414615353 | 345 | 347 | 347 | 345 | 17777 |
| 320 | 20231128 | 150200 | 1408467508 | 346 | 346 | 346 | 346 | 1755 |
| 321 | 20231128 | 150100 | 1407860278 | 346 | 346 | 346 | 346 | 2211 |
| 322 | 20231128 | 150000 | 1407095272 | 346 | 345 | 346 | 345 | 1350 |
| 323 | 20231128 | 145900 | 1406629319 | 345 | 346 | 346 | 345 | 16250 |
| 324 | 20231128 | 145800 | 1401023034 | 346 | 346 | 346 | 346 | 689 |
| 325 | 20231128 | 145700 | 1400784640 | 346 | 346 | 347 | 346 | 23683 |
| 326 | 20231128 | 145600 | 1392580322 | 346 | 346 | 347 | 346 | 4540 |
| 327 | 20231128 | 145500 | 1391006952 | 346 | 347 | 347 | 346 | 13942 |
| 328 | 20231128 | 145400 | 1386182578 | 346 | 347 | 347 | 346 | 4295 |
| 329 | 20231128 | 145300 | 1384693218 | 346 | 346 | 346 | 345 | 4822 |
| 330 | 20231128 | 145200 | 1383024836 | 346 | 346 | 346 | 345 | 12379 |
| 331 | 20231128 | 145100 | 1378742402 | 346 | 345 | 346 | 345 | 8905 |
| 332 | 20231128 | 145000 | 1375669650 | 345 | 345 | 345 | 345 | 3648 |
| 333 | 20231128 | 144900 | 1374411090 | 345 | 345 | 345 | 345 | 2304 |
| 334 | 20231128 | 144800 | 1373616210 | 344 | 344 | 345 | 344 | 19011 |
| 335 | 20231128 | 144700 | 1367075074 | 344 | 345 | 345 | 344 | 6766 |
| 336 | 20231128 | 144600 | 1364746828 | 344 | 344 | 344 | 344 | 1539 |
| 337 | 20231128 | 144500 | 1364217412 | 344 | 344 | 344 | 344 | 1020 |
| 338 | 20231128 | 144400 | 1363866532 | 344 | 345 | 345 | 343 | 12350 |
| 339 | 20231128 | 144300 | 1359623907 | 345 | 345 | 345 | 345 | 1 |
| 340 | 20231128 | 144200 | 1359623562 | 345 | 345 | 345 | 345 | 1 |
| 341 | 20231128 | 144100 | 1359623217 | 344 | 346 | 346 | 344 | 60010 |
| 342 | 20231128 | 144000 | 1338966203 | 346 | 346 | 346 | 346 | 4524 |
| 343 | 20231128 | 143900 | 1337400899 | 346 | 346 | 346 | 345 | 1716 |
| 344 | 20231128 | 143800 | 1336808730 | 346 | 345 | 346 | 345 | 2543 |
| 345 | 20231128 | 143700 | 1335929362 | 346 | 346 | 346 | 345 | 5165 |
| 346 | 20231128 | 143600 | 1334145350 | 346 | 346 | 346 | 346 | 5732 |
| 347 | 20231128 | 143500 | 1332162078 | 346 | 346 | 346 | 346 | 5 |
| 348 | 20231128 | 143400 | 1332160348 | 346 | 346 | 346 | 346 | 104 |
| 349 | 20231128 | 143300 | 1332124364 | 346 | 346 | 346 | 345 | 542 |
| 350 | 20231128 | 143200 | 1331937142 | 346 | 347 | 347 | 345 | 6134 |
| 351 | 20231128 | 143100 | 1329816326 | 347 | 345 | 347 | 345 | 41811 |
| 352 | 20231128 | 143000 | 1315389398 | 345 | 345 | 345 | 345 | 0 |
| 353 | 20231128 | 142900 | 1315389398 | 345 | 345 | 346 | 345 | 6903 |
| 354 | 20231128 | 142800 | 1313007818 | 346 | 346 | 346 | 346 | 31 |
| 355 | 20231128 | 142700 | 1312997092 | 346 | 346 | 346 | 346 | 6318 |
| 356 | 20231128 | 142600 | 1310811064 | 346 | 345 | 346 | 344 | 4082 |
| 357 | 20231128 | 142500 | 1309401615 | 345 | 345 | 345 | 345 | 4765 |
| 358 | 20231128 | 142400 | 1307757690 | 345 | 345 | 346 | 345 | 3079 |
| 359 | 20231128 | 142300 | 1306695385 | 345 | 345 | 345 | 345 | 200 |
| 360 | 20231128 | 142200 | 1306626385 | 345 | 345 | 345 | 345 | 287 |
| 361 | 20231128 | 142100 | 1306527370 | 345 | 346 | 346 | 345 | 1132 |
| 362 | 20231128 | 142000 | 1306136829 | 345 | 345 | 345 | 345 | 20536 |
| 363 | 20231128 | 141900 | 1299051909 | 346 | 346 | 346 | 345 | 1182 |
| 364 | 20231128 | 141800 | 1298642949 | 346 | 347 | 347 | 346 | 310 |
| 365 | 20231128 | 141700 | 1298535688 | 346 | 345 | 346 | 345 | 5303 |
| 366 | 20231128 | 141600 | 1296700959 | 345 | 345 | 345 | 345 | 101 |
| 367 | 20231128 | 141500 | 1296666114 | 346 | 345 | 346 | 343 | 115630 |
| 368 | 20231128 | 141400 | 1256918788 | 346 | 346 | 346 | 346 | 196 |
| 369 | 20231128 | 141300 | 1256850972 | 346 | 346 | 346 | 346 | 3947 |
| 370 | 20231128 | 141200 | 1255485310 | 346 | 345 | 346 | 345 | 8779 |
| 371 | 20231128 | 141100 | 1252455476 | 345 | 346 | 346 | 345 | 66378 |
| 372 | 20231128 | 141000 | 1229551001 | 347 | 347 | 347 | 347 | 5561 |
| 373 | 20231128 | 140900 | 1227621334 | 346 | 347 | 347 | 346 | 7037 |
| 374 | 20231128 | 140800 | 1225186495 | 347 | 346 | 347 | 346 | 10922 |
| 375 | 20231128 | 140700 | 1221399744 | 346 | 346 | 346 | 346 | 31 |
| 376 | 20231128 | 140600 | 1221389018 | 346 | 346 | 346 | 346 | 7 |
| 377 | 20231128 | 140500 | 1221386596 | 347 | 346 | 347 | 346 | 113 |
| 378 | 20231128 | 140400 | 1221347398 | 346 | 346 | 347 | 346 | 96 |
| 379 | 20231128 | 140300 | 1221314180 | 346 | 346 | 346 | 346 | 1500 |
| 380 | 20231128 | 140200 | 1220795180 | 346 | 346 | 346 | 346 | 4960 |
| 381 | 20231128 | 140100 | 1219079020 | 346 | 347 | 347 | 346 | 51 |
| 382 | 20231128 | 140000 | 1219061373 | 346 | 346 | 346 | 346 | 30000 |
| 383 | 20231128 | 135900 | 1208681373 | 346 | 346 | 346 | 346 | 2 |
| 384 | 20231128 | 135800 | 1208680681 | 347 | 347 | 347 | 346 | 626 |
| 385 | 20231128 | 135700 | 1208463504 | 347 | 347 | 347 | 347 | 8821 |
| 386 | 20231128 | 135600 | 1205402617 | 347 | 347 | 347 | 347 | 748 |
| 387 | 20231128 | 135500 | 1205143061 | 347 | 347 | 347 | 347 | 2428 |
| 388 | 20231128 | 135400 | 1204300545 | 347 | 347 | 347 | 347 | 10902 |
| 389 | 20231128 | 135300 | 1200517551 | 347 | 347 | 347 | 347 | 0 |
| 390 | 20231128 | 135200 | 1200517551 | 347 | 347 | 347 | 346 | 41029 |
| 391 | 20231128 | 135100 | 1186320488 | 347 | 347 | 347 | 347 | 158 |
| 392 | 20231128 | 135000 | 1186265662 | 346 | 347 | 347 | 346 | 2190 |
| 393 | 20231128 | 134900 | 1185507893 | 347 | 347 | 347 | 347 | 2770 |
| 394 | 20231128 | 134800 | 1184546703 | 347 | 348 | 348 | 347 | 515 |
| 395 | 20231128 | 134700 | 1184367983 | 347 | 347 | 347 | 347 | 9090 |
| 396 | 20231128 | 134600 | 1181213753 | 347 | 348 | 348 | 347 | 11300 |
| 397 | 20231128 | 134500 | 1177291580 | 348 | 347 | 348 | 347 | 31 |
| 398 | 20231128 | 134400 | 1177280812 | 348 | 348 | 348 | 348 | 2813 |
| 399 | 20231128 | 134300 | 1176301888 | 348 | 347 | 348 | 347 | 2417 |
| 400 | 20231128 | 134200 | 1175463159 | 347 | 347 | 347 | 347 | 7118 |
| 401 | 20231128 | 134100 | 1172993213 | 347 | 347 | 347 | 347 | 11760 |
| 402 | 20231128 | 134000 | 1168912493 | 348 | 348 | 348 | 348 | 3 |
| 403 | 20231128 | 133900 | 1168911449 | 348 | 348 | 348 | 348 | 1114 |
| 404 | 20231128 | 133800 | 1168523777 | 347 | 347 | 347 | 347 | 1 |
| 405 | 20231128 | 133700 | 1168523430 | 347 | 347 | 347 | 347 | 1 |
| 406 | 20231128 | 133600 | 1168523083 | 346 | 346 | 346 | 346 | 1458 |
| 407 | 20231128 | 133500 | 1168018615 | 346 | 346 | 346 | 346 | 118 |
| 408 | 20231128 | 133400 | 1167977787 | 348 | 348 | 348 | 348 | 0 |
| 409 | 20231128 | 133300 | 1167977787 | 348 | 348 | 348 | 348 | 340 |
| 410 | 20231128 | 133200 | 1167859467 | 346 | 346 | 346 | 346 | 47 |
| 411 | 20231128 | 133100 | 1167843205 | 346 | 346 | 346 | 346 | 1000 |
| 412 | 20231128 | 133000 | 1167497205 | 346 | 347 | 347 | 346 | 7379 |
| 413 | 20231128 | 132900 | 1164938971 | 347 | 347 | 347 | 347 | 83 |
| 414 | 20231128 | 132800 | 1164910170 | 347 | 347 | 347 | 347 | 29 |
| 415 | 20231128 | 132700 | 1164900107 | 346 | 346 | 346 | 346 | 2138 |
| 416 | 20231128 | 132600 | 1164160359 | 346 | 346 | 346 | 346 | 38532 |
| 417 | 20231128 | 132500 | 1150828287 | 346 | 347 | 347 | 346 | 2111 |
| 418 | 20231128 | 132400 | 1150097581 | 346 | 347 | 347 | 346 | 7197 |
| 419 | 20231128 | 132300 | 1147606419 | 348 | 348 | 348 | 347 | 10103 |
| 420 | 20231128 | 132200 | 1144092575 | 348 | 347 | 348 | 346 | 45846 |
| 421 | 20231128 | 132100 | 1128213613 | 348 | 348 | 348 | 348 | 1 |
| 422 | 20231128 | 132000 | 1128213265 | 347 | 347 | 347 | 347 | 3722 |
| 423 | 20231128 | 131900 | 1126921731 | 347 | 346 | 347 | 346 | 4801 |
| 424 | 20231128 | 131800 | 1125256872 | 346 | 347 | 347 | 346 | 13452 |
| 425 | 20231128 | 131700 | 1120590862 | 347 | 347 | 347 | 347 | 212 |
| 426 | 20231128 | 131600 | 1120517298 | 347 | 347 | 347 | 346 | 25928 |
| 427 | 20231128 | 131500 | 1111533082 | 347 | 347 | 347 | 347 | 4441 |
| 428 | 20231128 | 131400 | 1109992055 | 347 | 348 | 348 | 347 | 342 |
| 429 | 20231128 | 131300 | 1109873043 | 348 | 348 | 348 | 348 | 1421 |
| 430 | 20231128 | 131200 | 1109378535 | 348 | 348 | 348 | 348 | 1322 |
| 431 | 20231128 | 131100 | 1108918479 | 348 | 348 | 348 | 347 | 1933 |
| 432 | 20231128 | 131000 | 1108247716 | 348 | 348 | 348 | 347 | 1207 |
| 433 | 20231128 | 130900 | 1107827830 | 348 | 348 | 348 | 348 | 13 |
| 434 | 20231128 | 130800 | 1107823306 | 348 | 347 | 348 | 347 | 4918 |
| 435 | 20231128 | 130700 | 1106116618 | 347 | 348 | 348 | 347 | 8077 |
| 436 | 20231128 | 130600 | 1103312879 | 348 | 348 | 348 | 348 | 0 |
| 437 | 20231128 | 130500 | 1103312879 | 348 | 348 | 348 | 348 | 100 |
| 438 | 20231128 | 130400 | 1103278079 | 348 | 348 | 348 | 348 | 3144 |
| 439 | 20231128 | 130300 | 1102183967 | 348 | 348 | 348 | 348 | 89 |
| 440 | 20231128 | 130200 | 1102152995 | 348 | 347 | 348 | 347 | 22 |
| 441 | 20231128 | 130100 | 1102145360 | 347 | 347 | 347 | 347 | 634 |
| 442 | 20231128 | 130000 | 1101925362 | 347 | 347 | 347 | 347 | 10700 |
| 443 | 20231128 | 125900 | 1098212462 | 347 | 347 | 347 | 347 | 15 |
| 444 | 20231128 | 125800 | 1098207257 | 348 | 347 | 348 | 347 | 5562 |
| 445 | 20231128 | 125700 | 1096276681 | 348 | 347 | 348 | 347 | 1078 |
| 446 | 20231128 | 125600 | 1095901549 | 347 | 348 | 348 | 347 | 2781 |
| 447 | 20231128 | 125500 | 1094934370 | 348 | 348 | 348 | 347 | 701 |
| 448 | 20231128 | 125400 | 1094690922 | 348 | 348 | 348 | 347 | 8176 |
| 449 | 20231128 | 125300 | 1091852846 | 347 | 347 | 347 | 347 | 12507 |
| 450 | 20231128 | 125200 | 1087512917 | 347 | 347 | 348 | 347 | 443 |
| 451 | 20231128 | 125100 | 1087358991 | 348 | 348 | 348 | 348 | 1980 |
| 452 | 20231128 | 125000 | 1086669951 | 348 | 347 | 348 | 347 | 14654 |
| 453 | 20231128 | 124900 | 1081584155 | 347 | 347 | 347 | 347 | 3033 |
| 454 | 20231128 | 124800 | 1080531704 | 347 | 347 | 347 | 347 | 5575 |
| 455 | 20231128 | 124700 | 1078597179 | 347 | 348 | 348 | 347 | 410 |
| 456 | 20231128 | 124600 | 1078454524 | 348 | 347 | 348 | 347 | 49 |
| 457 | 20231128 | 124500 | 1078437479 | 347 | 347 | 347 | 347 | 271 |
| 458 | 20231128 | 124400 | 1078343442 | 347 | 347 | 347 | 347 | 4048 |
| 459 | 20231128 | 124300 | 1076938786 | 347 | 348 | 348 | 347 | 1608 |
| 460 | 20231128 | 124200 | 1076380809 | 348 | 347 | 348 | 347 | 10408 |
| 461 | 20231128 | 124100 | 1072768961 | 348 | 347 | 348 | 347 | 2040 |
| 462 | 20231128 | 124000 | 1072060031 | 348 | 348 | 348 | 348 | 1 |
| 463 | 20231128 | 123900 | 1072059683 | 348 | 347 | 348 | 347 | 720 |
| 464 | 20231128 | 123800 | 1071809124 | 347 | 348 | 348 | 347 | 2001 |
| 465 | 20231128 | 123700 | 1071114776 | 347 | 347 | 347 | 347 | 7000 |
| 466 | 20231128 | 123600 | 1068685776 | 347 | 348 | 348 | 347 | 9200 |
| 467 | 20231128 | 123500 | 1065490876 | 348 | 347 | 348 | 347 | 1804 |
| 468 | 20231128 | 123400 | 1064863593 | 348 | 348 | 348 | 347 | 3074 |
| 469 | 20231128 | 123300 | 1063795141 | 348 | 347 | 348 | 347 | 3177 |
| 470 | 20231128 | 123200 | 1062690945 | 347 | 348 | 348 | 347 | 205 |
| 471 | 20231128 | 123100 | 1062619705 | 347 | 348 | 348 | 347 | 8510 |
| 472 | 20231128 | 123000 | 1059666639 | 347 | 348 | 348 | 347 | 6926 |
| 473 | 20231128 | 122900 | 1057261173 | 349 | 348 | 349 | 348 | 640 |
| 474 | 20231128 | 122800 | 1057038213 | 348 | 348 | 349 | 348 | 10022 |
| 475 | 20231128 | 122700 | 1053550551 | 348 | 349 | 349 | 348 | 2099 |
| 476 | 20231128 | 122600 | 1052820011 | 349 | 348 | 349 | 348 | 2263 |
| 477 | 20231128 | 122500 | 1052031318 | 349 | 349 | 349 | 349 | 4 |
| 478 | 20231128 | 122400 | 1052029922 | 349 | 349 | 349 | 349 | 124 |
| 479 | 20231128 | 122300 | 1051986646 | 349 | 349 | 349 | 348 | 2299 |
| 480 | 20231128 | 122200 | 1051185395 | 349 | 349 | 349 | 349 | 10230 |
| 481 | 20231128 | 122100 | 1047615125 | 349 | 348 | 349 | 348 | 1001 |
| 482 | 20231128 | 122000 | 1047266776 | 348 | 348 | 348 | 348 | 11 |
| 483 | 20231128 | 121900 | 1047262948 | 348 | 348 | 348 | 348 | 0 |
| 484 | 20231128 | 121800 | 1047262948 | 348 | 348 | 348 | 348 | 37 |
| 485 | 20231128 | 121700 | 1047250072 | 348 | 349 | 349 | 348 | 2031 |
| 486 | 20231128 | 121600 | 1046541254 | 349 | 348 | 349 | 348 | 15189 |
| 487 | 20231128 | 121500 | 1041251425 | 348 | 348 | 348 | 348 | 753 |
| 488 | 20231128 | 121400 | 1040989381 | 348 | 348 | 348 | 347 | 163 |
| 489 | 20231128 | 121300 | 1040932658 | 348 | 348 | 348 | 348 | 1223 |
| 490 | 20231128 | 121200 | 1040507054 | 348 | 348 | 348 | 347 | 875 |
| 491 | 20231128 | 121100 | 1040202704 | 348 | 348 | 348 | 347 | 444 |
| 492 | 20231128 | 121000 | 1040048202 | 348 | 347 | 348 | 347 | 2101 |
| 493 | 20231128 | 120900 | 1039319154 | 347 | 348 | 348 | 347 | 5545 |
| 494 | 20231128 | 120800 | 1037394739 | 348 | 348 | 348 | 347 | 114 |
| 495 | 20231128 | 120700 | 1037355179 | 347 | 347 | 347 | 347 | 17731 |
| 496 | 20231128 | 120600 | 1031202522 | 347 | 347 | 347 | 347 | 6400 |
| 497 | 20231128 | 120500 | 1028981722 | 348 | 347 | 348 | 347 | 7850 |
| 498 | 20231128 | 120400 | 1026249945 | 347 | 347 | 348 | 347 | 4323 |
| 499 | 20231128 | 120300 | 1024749862 | 347 | 347 | 347 | 347 | 0 |
| 500 | 20231128 | 120200 | 1024749862 | 347 | 347 | 347 | 347 | 153 |
| 501 | 20231128 | 120100 | 1024696771 | 348 | 348 | 348 | 348 | 2 |
| 502 | 20231128 | 120000 | 1024696075 | 348 | 348 | 348 | 348 | 6513 |
| 503 | 20231128 | 115900 | 1022429551 | 348 | 349 | 349 | 348 | 1258 |
| 504 | 20231128 | 115800 | 1021991509 | 349 | 349 | 349 | 348 | 480 |
| 505 | 20231128 | 115700 | 1021824022 | 348 | 348 | 348 | 348 | 2044 |
| 506 | 20231128 | 115600 | 1021112710 | 349 | 349 | 349 | 349 | 703 |
| 507 | 20231128 | 115500 | 1020867363 | 349 | 348 | 349 | 348 | 1001 |
| 508 | 20231128 | 115400 | 1020519014 | 348 | 348 | 348 | 348 | 500 |
| 509 | 20231128 | 115300 | 1020345014 | 348 | 348 | 348 | 348 | 2700 |
| 510 | 20231128 | 115200 | 1019405414 | 348 | 349 | 349 | 348 | 2007 |
| 511 | 20231128 | 115100 | 1018704972 | 348 | 348 | 348 | 348 | 13388 |
| 512 | 20231128 | 115000 | 1014045948 | 348 | 348 | 348 | 347 | 5002 |
| 513 | 20231128 | 114900 | 1012310252 | 347 | 347 | 347 | 347 | 2610 |
| 514 | 20231128 | 114800 | 1011404582 | 347 | 346 | 347 | 346 | 461 |
| 515 | 20231128 | 114700 | 1011245072 | 346 | 346 | 346 | 346 | 13646 |
| 516 | 20231128 | 114600 | 1006523556 | 346 | 347 | 347 | 346 | 9103 |
| 517 | 20231128 | 114500 | 1003373628 | 347 | 347 | 347 | 347 | 290 |
| 518 | 20231128 | 114400 | 1003272998 | 345 | 347 | 347 | 345 | 26006 |
| 519 | 20231128 | 114300 | 994293948 | 347 | 347 | 347 | 347 | 61 |
| 520 | 20231128 | 114200 | 994272781 | 346 | 346 | 346 | 346 | 4017 |
| 521 | 20231128 | 114100 | 992882899 | 346 | 346 | 346 | 346 | 87 |
| 522 | 20231128 | 114000 | 992852797 | 346 | 349 | 349 | 346 | 42920 |
| 523 | 20231128 | 113900 | 977959193 | 348 | 348 | 348 | 348 | 2401 |
| 524 | 20231128 | 113800 | 977123645 | 349 | 349 | 349 | 349 | 2434 |
| 525 | 20231128 | 113700 | 976274179 | 349 | 349 | 349 | 349 | 302 |
| 526 | 20231128 | 113600 | 976168781 | 349 | 349 | 349 | 348 | 165 |
| 527 | 20231128 | 113500 | 976111216 | 349 | 349 | 349 | 349 | 1035 |
| 528 | 20231128 | 113400 | 975750001 | 349 | 348 | 349 | 348 | 23425 |
| 529 | 20231128 | 113300 | 967598091 | 347 | 348 | 349 | 347 | 60987 |
| 530 | 20231128 | 113200 | 946395931 | 349 | 349 | 349 | 349 | 6520 |
| 531 | 20231128 | 113100 | 944120451 | 349 | 349 | 349 | 348 | 729 |
| 532 | 20231128 | 113000 | 943866535 | 348 | 348 | 349 | 348 | 10401 |
| 533 | 20231128 | 112900 | 940246986 | 348 | 349 | 349 | 348 | 16290 |
| 534 | 20231128 | 112800 | 934561876 | 349 | 348 | 349 | 348 | 942 |
| 535 | 20231128 | 112700 | 934233860 | 348 | 348 | 348 | 348 | 13018 |
| 536 | 20231128 | 112600 | 929703596 | 348 | 348 | 348 | 348 | 1082 |
| 537 | 20231128 | 112500 | 929327060 | 348 | 348 | 349 | 348 | 9378 |
| 538 | 20231128 | 112400 | 926056536 | 348 | 348 | 348 | 348 | 41026 |
| 539 | 20231128 | 112300 | 911779488 | 347 | 348 | 348 | 347 | 845 |
| 540 | 20231128 | 112200 | 911486128 | 347 | 347 | 348 | 347 | 3032 |
| 541 | 20231128 | 112100 | 910434023 | 347 | 347 | 347 | 347 | 3274 |
| 542 | 20231128 | 112000 | 909297945 | 348 | 346 | 348 | 346 | 47 |
| 543 | 20231128 | 111900 | 909281591 | 348 | 348 | 348 | 346 | 150 |
| 544 | 20231128 | 111800 | 909229581 | 348 | 348 | 348 | 348 | 100 |
| 545 | 20231128 | 111700 | 909194781 | 346 | 347 | 347 | 346 | 8715 |
| 546 | 20231128 | 111600 | 906178588 | 348 | 348 | 348 | 348 | 220 |
| 547 | 20231128 | 111500 | 906102028 | 348 | 348 | 348 | 346 | 9338 |
| 548 | 20231128 | 111400 | 902865308 | 348 | 346 | 348 | 346 | 5918 |
| 549 | 20231128 | 111300 | 900810452 | 346 | 347 | 348 | 346 | 80123 |
| 550 | 20231128 | 111200 | 873008168 | 347 | 347 | 347 | 347 | 2400 |
| 551 | 20231128 | 111100 | 872175368 | 347 | 347 | 347 | 347 | 3190 |
| 552 | 20231128 | 111000 | 871068438 | 347 | 347 | 347 | 346 | 10984 |
| 553 | 20231128 | 110900 | 867257390 | 347 | 346 | 347 | 346 | 8082 |
| 554 | 20231128 | 110800 | 864457936 | 346 | 347 | 347 | 346 | 6589 |
| 555 | 20231128 | 110700 | 862178141 | 347 | 346 | 347 | 346 | 9162 |
| 556 | 20231128 | 110600 | 859006919 | 347 | 347 | 347 | 346 | 420 |
| 557 | 20231128 | 110500 | 858861180 | 347 | 347 | 347 | 346 | 145 |
| 558 | 20231128 | 110400 | 858810975 | 347 | 346 | 347 | 346 | 2401 |
| 559 | 20231128 | 110300 | 857980228 | 346 | 345 | 346 | 345 | 3317 |
| 560 | 20231128 | 110200 | 856832964 | 345 | 346 | 346 | 345 | 6762 |
| 561 | 20231128 | 110100 | 854493549 | 347 | 346 | 347 | 346 | 53 |
| 562 | 20231128 | 110000 | 854475210 | 346 | 347 | 347 | 346 | 256 |
| 563 | 20231128 | 105900 | 854386437 | 347 | 346 | 347 | 346 | 2653 |
| 564 | 20231128 | 105800 | 853468493 | 347 | 346 | 347 | 346 | 14169 |
| 565 | 20231128 | 105700 | 848565649 | 345 | 346 | 346 | 345 | 4032 |
| 566 | 20231128 | 105600 | 847171241 | 345 | 345 | 345 | 345 | 458 |
| 567 | 20231128 | 105500 | 847013231 | 345 | 346 | 346 | 345 | 342 |
| 568 | 20231128 | 105400 | 846895141 | 346 | 344 | 346 | 344 | 7572 |
| 569 | 20231128 | 105300 | 844289719 | 345 | 345 | 345 | 345 | 4120 |
| 570 | 20231128 | 105200 | 842868319 | 345 | 345 | 345 | 344 | 2812 |
| 571 | 20231128 | 105100 | 841899745 | 344 | 345 | 345 | 344 | 5084 |
| 572 | 20231128 | 105000 | 840148246 | 345 | 345 | 345 | 345 | 1419 |
| 573 | 20231128 | 104900 | 839658691 | 344 | 345 | 345 | 344 | 2397 |
| 574 | 20231128 | 104800 | 838831744 | 344 | 344 | 345 | 344 | 6036 |
| 575 | 20231128 | 104700 | 836754651 | 344 | 345 | 345 | 344 | 3923 |
| 576 | 20231128 | 104600 | 835401406 | 344 | 345 | 345 | 344 | 6224 |
| 577 | 20231128 | 104500 | 833257531 | 345 | 345 | 345 | 343 | 36437 |
| 578 | 20231128 | 104400 | 820736953 | 346 | 346 | 346 | 346 | 4 |
| 579 | 20231128 | 104300 | 820735569 | 345 | 344 | 345 | 344 | 2941 |
| 580 | 20231128 | 104200 | 819723678 | 343 | 345 | 345 | 343 | 11446 |
| 581 | 20231128 | 104100 | 815797319 | 343 | 344 | 344 | 343 | 43291 |
| 582 | 20231128 | 104000 | 800928477 | 345 | 345 | 345 | 344 | 31320 |
| 583 | 20231128 | 103900 | 790143282 | 345 | 345 | 347 | 344 | 204456 |
| 584 | 20231128 | 103800 | 719755254 | 345 | 346 | 346 | 345 | 2155 |
| 585 | 20231128 | 103700 | 719009842 | 345 | 346 | 346 | 345 | 7460 |
| 586 | 20231128 | 103600 | 716432972 | 346 | 346 | 346 | 346 | 0 |
| 587 | 20231128 | 103500 | 716432972 | 346 | 346 | 346 | 346 | 4330 |
| 588 | 20231128 | 103400 | 714934792 | 347 | 346 | 347 | 346 | 1033 |
| 589 | 20231128 | 103300 | 714576869 | 347 | 346 | 347 | 346 | 292 |
| 590 | 20231128 | 103200 | 714475622 | 346 | 347 | 347 | 346 | 5267 |
| 591 | 20231128 | 103100 | 712653009 | 346 | 346 | 346 | 346 | 2500 |
| 592 | 20231128 | 103000 | 711788009 | 347 | 345 | 347 | 345 | 15466 |
| 593 | 20231128 | 102900 | 706437300 | 345 | 345 | 346 | 345 | 23239 |
| 594 | 20231128 | 102800 | 698419273 | 346 | 346 | 346 | 346 | 5985 |
| 595 | 20231128 | 102700 | 696348463 | 346 | 345 | 346 | 345 | 10294 |
| 596 | 20231128 | 102600 | 692790993 | 346 | 347 | 347 | 345 | 113558 |
| 597 | 20231128 | 102500 | 653568041 | 346 | 347 | 347 | 346 | 5691 |
| 598 | 20231128 | 102400 | 651595751 | 347 | 349 | 349 | 347 | 40067 |
| 599 | 20231128 | 102300 | 637692474 | 347 | 347 | 349 | 347 | 4200 |
| 600 | 20231128 | 102200 | 636233875 | 348 | 348 | 349 | 347 | 1279 |
| 601 | 20231128 | 102100 | 635788868 | 348 | 348 | 349 | 348 | 7625 |
| 602 | 20231128 | 102000 | 633135366 | 349 | 348 | 349 | 348 | 3920 |
| 603 | 20231128 | 101900 | 631770705 | 348 | 348 | 348 | 348 | 1135 |
| 604 | 20231128 | 101800 | 631375725 | 349 | 349 | 349 | 349 | 29 |
| 605 | 20231128 | 101700 | 631365604 | 349 | 348 | 349 | 348 | 22478 |
| 606 | 20231128 | 101600 | 623543258 | 348 | 348 | 348 | 347 | 5271 |
| 607 | 20231128 | 101500 | 621714039 | 348 | 348 | 348 | 347 | 3967 |
| 608 | 20231128 | 101400 | 620333987 | 348 | 347 | 348 | 347 | 27843 |
| 609 | 20231128 | 101300 | 610660800 | 347 | 347 | 347 | 346 | 7835 |
| 610 | 20231128 | 101200 | 607949573 | 346 | 345 | 347 | 345 | 11194 |
| 611 | 20231128 | 101100 | 604087333 | 347 | 345 | 347 | 345 | 3329 |
| 612 | 20231128 | 101000 | 602934170 | 347 | 345 | 347 | 345 | 53537 |
| 613 | 20231128 | 100900 | 584454258 | 345 | 346 | 346 | 345 | 561 |
| 614 | 20231128 | 100800 | 584260676 | 346 | 345 | 346 | 345 | 36033 |
| 615 | 20231128 | 100700 | 571827700 | 345 | 345 | 346 | 345 | 10249 |
| 616 | 20231128 | 100600 | 568290895 | 346 | 346 | 346 | 346 | 10611 |
| 617 | 20231128 | 100500 | 564619489 | 346 | 346 | 347 | 345 | 78656 |
| 618 | 20231128 | 100400 | 537482499 | 346 | 346 | 346 | 346 | 14158 |
| 619 | 20231128 | 100300 | 532583831 | 345 | 345 | 346 | 345 | 5203 |
| 620 | 20231128 | 100200 | 530788235 | 346 | 347 | 347 | 345 | 29310 |
| 621 | 20231128 | 100100 | 520644440 | 347 | 347 | 347 | 347 | 5491 |
| 622 | 20231128 | 100000 | 518739063 | 347 | 346 | 347 | 346 | 23510 |
| 623 | 20231128 | 095900 | 510602866 | 346 | 347 | 347 | 346 | 2387 |
| 624 | 20231128 | 095800 | 509774616 | 347 | 348 | 348 | 347 | 4006 |
| 625 | 20231128 | 095700 | 508384287 | 348 | 347 | 348 | 347 | 5881 |
| 626 | 20231128 | 095600 | 506343378 | 347 | 346 | 347 | 346 | 3232 |
| 627 | 20231128 | 095500 | 505222358 | 348 | 348 | 348 | 346 | 5303 |
| 628 | 20231128 | 095400 | 503382504 | 348 | 346 | 348 | 346 | 5878 |
| 629 | 20231128 | 095300 | 501346716 | 346 | 346 | 347 | 346 | 41100 |
| 630 | 20231128 | 095200 | 487117831 | 346 | 347 | 348 | 346 | 18954 |
| 631 | 20231128 | 095100 | 480539911 | 347 | 348 | 348 | 347 | 11356 |
| 632 | 20231128 | 095000 | 476588997 | 348 | 347 | 348 | 347 | 48 |
| 633 | 20231128 | 094900 | 476572338 | 348 | 348 | 348 | 348 | 159 |
| 634 | 20231128 | 094800 | 476517006 | 348 | 347 | 348 | 347 | 1525 |
| 635 | 20231128 | 094700 | 475987825 | 347 | 346 | 347 | 346 | 13821 |
| 636 | 20231128 | 094600 | 471204256 | 347 | 347 | 347 | 346 | 21428 |
| 637 | 20231128 | 094500 | 463769523 | 347 | 346 | 347 | 346 | 6759 |
| 638 | 20231128 | 094400 | 461424666 | 346 | 348 | 348 | 346 | 17570 |
| 639 | 20231128 | 094300 | 455327971 | 348 | 347 | 348 | 346 | 3526 |
| 640 | 20231128 | 094200 | 454104566 | 347 | 347 | 347 | 347 | 11217 |
| 641 | 20231128 | 094100 | 450212267 | 346 | 347 | 347 | 346 | 3305 |
| 642 | 20231128 | 094000 | 449065632 | 347 | 347 | 347 | 346 | 14428 |
| 643 | 20231128 | 093900 | 444059129 | 348 | 349 | 349 | 348 | 62147 |
| 644 | 20231128 | 093800 | 422427949 | 348 | 348 | 349 | 348 | 40751 |
| 645 | 20231128 | 093700 | 408243919 | 348 | 349 | 349 | 348 | 12418 |
| 646 | 20231128 | 093600 | 403915382 | 349 | 349 | 349 | 348 | 6851 |
| 647 | 20231128 | 093500 | 401524713 | 349 | 349 | 349 | 349 | 9652 |
| 648 | 20231128 | 093400 | 398156165 | 349 | 350 | 350 | 348 | 5962 |
| 649 | 20231128 | 093300 | 396077743 | 348 | 349 | 350 | 348 | 12426 |
| 650 | 20231128 | 093200 | 391736278 | 349 | 349 | 349 | 349 | 16819 |
| 651 | 20231128 | 093100 | 385866447 | 349 | 349 | 350 | 348 | 5839 |
| 652 | 20231128 | 093000 | 383830634 | 349 | 349 | 349 | 348 | 9683 |
| 653 | 20231128 | 092900 | 380456274 | 348 | 348 | 348 | 347 | 5717 |
| 654 | 20231128 | 092800 | 378467169 | 348 | 346 | 348 | 346 | 38838 |
| 655 | 20231128 | 092700 | 364994689 | 346 | 347 | 347 | 346 | 16106 |
| 656 | 20231128 | 092600 | 359422007 | 346 | 347 | 347 | 345 | 1927 |
| 657 | 20231128 | 092500 | 358755163 | 347 | 346 | 347 | 345 | 31405 |
| 658 | 20231128 | 092400 | 347889044 | 346 | 344 | 346 | 344 | 16252 |
| 659 | 20231128 | 092300 | 342284318 | 344 | 345 | 345 | 344 | 29020 |
| 660 | 20231128 | 092200 | 332286908 | 345 | 346 | 346 | 344 | 64573 |
| 661 | 20231128 | 092100 | 309995715 | 346 | 346 | 346 | 345 | 44566 |
| 662 | 20231128 | 092000 | 294582672 | 346 | 346 | 347 | 346 | 27626 |
| 663 | 20231128 | 091900 | 285023422 | 347 | 347 | 347 | 346 | 31706 |
| 664 | 20231128 | 091800 | 274050803 | 347 | 349 | 349 | 346 | 95517 |
| 665 | 20231128 | 091700 | 240898451 | 349 | 349 | 350 | 349 | 61447 |
| 666 | 20231128 | 091600 | 219450278 | 349 | 349 | 350 | 349 | 16201 |
| 667 | 20231128 | 091500 | 213790820 | 350 | 349 | 350 | 349 | 16287 |
| 668 | 20231128 | 091400 | 208100601 | 349 | 349 | 349 | 348 | 13346 |
| 669 | 20231128 | 091300 | 203442892 | 347 | 347 | 349 | 346 | 65847 |
| 670 | 20231128 | 091200 | 180540497 | 348 | 350 | 350 | 347 | 98233 |
| 671 | 20231128 | 091100 | 146262664 | 351 | 352 | 352 | 350 | 45818 |
| 672 | 20231128 | 091000 | 130174183 | 351 | 353 | 353 | 351 | 37557 |
| 673 | 20231128 | 090900 | 116955370 | 353 | 353 | 354 | 353 | 16045 |
| 674 | 20231128 | 090800 | 111291208 | 354 | 354 | 355 | 352 | 78060 |
| 675 | 20231128 | 090700 | 83738759 | 354 | 354 | 355 | 352 | 27785 |
| 676 | 20231128 | 090600 | 73920051 | 355 | 356 | 358 | 354 | 81253 |
| 677 | 20231128 | 090500 | 45077638 | 356 | 358 | 359 | 356 | 21235 |
| 678 | 20231128 | 090400 | 37507927 | 358 | 359 | 359 | 358 | 1925 |
| 679 | 20231128 | 090300 | 36816945 | 359 | 358 | 359 | 358 | 34282 |
| 680 | 20231128 | 090200 | 24510816 | 358 | 360 | 360 | 357 | 16113 |
| 681 | 20231128 | 090100 | 18728351 | 360 | 361 | 361 | 360 | 2542 |
| 682 | 20231128 | 090000 | 17810694 | 361 | 360 | 361 | 359 | 49542 |