32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 3 | 20240705 | 203400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20240705 | 203300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20240705 | 203200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20240705 | 203100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20240705 | 203000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20240705 | 202900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20240705 | 202800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20240705 | 202700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20240705 | 202600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20240705 | 202500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20240705 | 202400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20240705 | 202300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20240705 | 202200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20240705 | 202100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20240705 | 202000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20240705 | 201900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20240705 | 201800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20240705 | 201700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20240705 | 201600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20240705 | 201500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20240705 | 201400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20240705 | 201300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20240705 | 201200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20240705 | 201100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20240705 | 201000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20240705 | 200900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20240705 | 200800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20240705 | 200700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20240705 | 200600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20240705 | 200500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 33 | 20240705 | 200400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20240705 | 200300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20240705 | 200200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20240705 | 200100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20240705 | 200000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20240705 | 195900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20240705 | 195800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20240705 | 195700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20240705 | 195600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20240705 | 195500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20240705 | 195400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20240705 | 195300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20240705 | 195200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20240705 | 195100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20240705 | 195000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20240705 | 194900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20240705 | 194800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20240705 | 194700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20240705 | 194600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20240705 | 194500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20240705 | 194400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20240705 | 194300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20240705 | 194200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20240705 | 194100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20240705 | 194000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20240705 | 193900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20240705 | 193800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20240705 | 193700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20240705 | 193600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20240705 | 193500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 63 | 20240705 | 193400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20240705 | 193300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20240705 | 193200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20240705 | 193100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20240705 | 193000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20240705 | 192900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20240705 | 192800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20240705 | 192700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20240705 | 192600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20240705 | 192500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20240705 | 192400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20240705 | 192300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20240705 | 192200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20240705 | 192100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20240705 | 192000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20240705 | 191900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20240705 | 191800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20240705 | 191700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20240705 | 191600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20240705 | 191500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20240705 | 191400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20240705 | 191300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20240705 | 191200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20240705 | 191100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20240705 | 191000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20240705 | 190900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20240705 | 190800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20240705 | 190700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20240705 | 190600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20240705 | 190500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 93 | 20240705 | 190400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20240705 | 190300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20240705 | 190200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20240705 | 190100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20240705 | 190000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20240705 | 185900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20240705 | 185800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20240705 | 185700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20240705 | 185600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20240705 | 185500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20240705 | 185400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20240705 | 185300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20240705 | 185200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20240705 | 185100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20240705 | 185000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20240705 | 184900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20240705 | 184800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20240705 | 184700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20240705 | 184600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20240705 | 184500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20240705 | 184400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20240705 | 184300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20240705 | 184200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20240705 | 184100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20240705 | 184000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20240705 | 183900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20240705 | 183800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20240705 | 183700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20240705 | 183600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20240705 | 183500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 123 | 20240705 | 183400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20240705 | 183300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20240705 | 183200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20240705 | 183100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20240705 | 183000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20240705 | 182900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20240705 | 182800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20240705 | 182700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20240705 | 182600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20240705 | 182500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20240705 | 182400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20240705 | 182300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20240705 | 182200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20240705 | 182100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20240705 | 182000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20240705 | 181900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20240705 | 181800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20240705 | 181700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20240705 | 181600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20240705 | 181500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20240705 | 181400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20240705 | 181300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20240705 | 181200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20240705 | 181100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20240705 | 181000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20240705 | 180900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20240705 | 180800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20240705 | 180700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20240705 | 180600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20240705 | 180500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 153 | 20240705 | 180400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20240705 | 180300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20240705 | 180200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20240705 | 180100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20240705 | 180000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20240705 | 175900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20240705 | 175800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20240705 | 175700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20240705 | 175600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20240705 | 175500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20240705 | 175400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20240705 | 175300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20240705 | 175200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20240705 | 175100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20240705 | 175000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20240705 | 174900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20240705 | 174800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20240705 | 174700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20240705 | 174600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20240705 | 174500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20240705 | 174400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20240705 | 174300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20240705 | 174200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20240705 | 174100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20240705 | 174000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20240705 | 173900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20240705 | 173800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20240705 | 173700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20240705 | 173600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20240705 | 173500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 183 | 20240705 | 173400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20240705 | 173300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20240705 | 173200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20240705 | 173100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20240705 | 173000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20240705 | 172900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20240705 | 172800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20240705 | 172700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20240705 | 172600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20240705 | 172500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20240705 | 172400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20240705 | 172300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20240705 | 172200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20240705 | 172100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20240705 | 172000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20240705 | 171900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20240705 | 171800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20240705 | 171700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20240705 | 171600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20240705 | 171500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20240705 | 171400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20240705 | 171300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20240705 | 171200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20240705 | 171100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20240705 | 171000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20240705 | 170900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240705 | 170800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240705 | 170700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240705 | 170600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240705 | 170500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 213 | 20240705 | 170400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20240705 | 170300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20240705 | 170200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20240705 | 170100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20240705 | 170000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20240705 | 165900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20240705 | 165800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240705 | 165700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240705 | 165600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240705 | 165500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240705 | 165400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240705 | 165300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240705 | 165200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240705 | 165100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240705 | 165000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240705 | 164900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240705 | 164800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20240705 | 164700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20240705 | 164600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20240705 | 164500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20240705 | 164400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20240705 | 164300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240705 | 164200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20240705 | 164100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20240705 | 164000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20240705 | 163900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20240705 | 163800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20240705 | 163700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20240705 | 163600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240705 | 163500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 243 | 20240705 | 163400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20240705 | 163300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240705 | 163200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20240705 | 163100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20240705 | 163000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20240705 | 162900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20240705 | 162800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20240705 | 162700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20240705 | 162600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20240705 | 162500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20240705 | 162400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20240705 | 162300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20240705 | 162200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20240705 | 162100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20240705 | 162000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20240705 | 161900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20240705 | 161800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20240705 | 161700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20240705 | 161600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20240705 | 161500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20240705 | 161400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20240705 | 161300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20240705 | 161200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240705 | 161100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20240705 | 161000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20240705 | 160900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20240705 | 160800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20240705 | 160700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20240705 | 160600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240705 | 160500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 273 | 20240705 | 160400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20240705 | 160300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20240705 | 160200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20240705 | 160100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20240705 | 160000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240705 | 155900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240705 | 155800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20240705 | 155700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20240705 | 155600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20240705 | 155500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20240705 | 155400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20240705 | 155300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20240705 | 155200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20240705 | 155100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20240705 | 155000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20240705 | 154900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240705 | 154800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240705 | 154700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20240705 | 154600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20240705 | 154500 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20240705 | 154400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20240705 | 154300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 295 | 20240705 | 154200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 296 | 20240705 | 154100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 297 | 20240705 | 154000 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 298 | 20240705 | 153900 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 299 | 20240705 | 153800 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 300 | 20240705 | 153700 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 301 | 20240705 | 153600 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 302 | 20240705 | 153500 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 303 | 20240705 | 153400 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 304 | 20240705 | 153300 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 305 | 20240705 | 153200 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 306 | 20240705 | 153100 | 3852205395 | 438 | 438 | 438 | 438 | 0 |
| 307 | 20240705 | 153000 | 3852205395 | 438 | 438 | 438 | 438 | 146205 |
| 308 | 20240705 | 152900 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 309 | 20240705 | 152800 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 310 | 20240705 | 152700 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 311 | 20240705 | 152600 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 312 | 20240705 | 152500 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 313 | 20240705 | 152400 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 314 | 20240705 | 152300 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 315 | 20240705 | 152200 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 316 | 20240705 | 152100 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 317 | 20240705 | 152000 | 3788167605 | 438 | 438 | 438 | 438 | 0 |
| 318 | 20240705 | 151900 | 3788167605 | 438 | 438 | 438 | 437 | 38416 |
| 319 | 20240705 | 151800 | 3771343412 | 438 | 438 | 438 | 437 | 30674 |
| 320 | 20240705 | 151700 | 3757923982 | 437 | 437 | 438 | 437 | 17275 |
| 321 | 20240705 | 151600 | 3750367497 | 437 | 438 | 438 | 437 | 24729 |
| 322 | 20240705 | 151500 | 3739559061 | 438 | 438 | 438 | 437 | 20694 |
| 323 | 20240705 | 151400 | 3730499936 | 438 | 438 | 438 | 437 | 21434 |
| 324 | 20240705 | 151300 | 3721126450 | 438 | 438 | 439 | 437 | 3074 |
| 325 | 20240705 | 151200 | 3719780581 | 439 | 439 | 439 | 437 | 15220 |
| 326 | 20240705 | 151100 | 3713114953 | 439 | 439 | 439 | 438 | 1299 |
| 327 | 20240705 | 151000 | 3712545150 | 439 | 437 | 439 | 437 | 43103 |
| 328 | 20240705 | 150900 | 3693701131 | 437 | 439 | 439 | 437 | 5841 |
| 329 | 20240705 | 150800 | 3691142899 | 438 | 438 | 439 | 437 | 31687 |
| 330 | 20240705 | 150700 | 3677260339 | 439 | 439 | 439 | 438 | 8964 |
| 331 | 20240705 | 150600 | 3673331767 | 438 | 438 | 438 | 438 | 15171 |
| 332 | 20240705 | 150500 | 3666686869 | 438 | 438 | 439 | 438 | 8722 |
| 333 | 20240705 | 150400 | 3662864773 | 438 | 438 | 439 | 438 | 8002 |
| 334 | 20240705 | 150300 | 3659358904 | 438 | 438 | 439 | 438 | 17666 |
| 335 | 20240705 | 150200 | 3651621192 | 438 | 439 | 439 | 438 | 29662 |
| 336 | 20240705 | 150100 | 3638599581 | 439 | 439 | 440 | 439 | 9286 |
| 337 | 20240705 | 150000 | 3634515623 | 439 | 439 | 439 | 439 | 135 |
| 338 | 20240705 | 145900 | 3634456358 | 439 | 439 | 440 | 439 | 5493 |
| 339 | 20240705 | 145800 | 3632044658 | 440 | 439 | 440 | 439 | 152 |
| 340 | 20240705 | 145700 | 3631977823 | 439 | 440 | 440 | 439 | 7536 |
| 341 | 20240705 | 145600 | 3628669441 | 439 | 439 | 440 | 439 | 12450 |
| 342 | 20240705 | 145500 | 3623201811 | 439 | 439 | 440 | 439 | 1440 |
| 343 | 20240705 | 145400 | 3622569130 | 439 | 439 | 441 | 439 | 25926 |
| 344 | 20240705 | 145300 | 3611164456 | 439 | 440 | 441 | 439 | 26374 |
| 345 | 20240705 | 145200 | 3599559246 | 441 | 440 | 441 | 440 | 9507 |
| 346 | 20240705 | 145100 | 3595374241 | 441 | 440 | 441 | 440 | 8033 |
| 347 | 20240705 | 145000 | 3591833448 | 441 | 440 | 441 | 440 | 3686 |
| 348 | 20240705 | 144900 | 3590208256 | 441 | 441 | 441 | 440 | 2830 |
| 349 | 20240705 | 144800 | 3588961870 | 441 | 438 | 441 | 438 | 14272 |
| 350 | 20240705 | 144700 | 3582684748 | 438 | 438 | 439 | 438 | 14719 |
| 351 | 20240705 | 144600 | 3576237800 | 438 | 438 | 439 | 438 | 13059 |
| 352 | 20240705 | 144500 | 3570515458 | 438 | 439 | 439 | 438 | 34917 |
| 353 | 20240705 | 144400 | 3555207055 | 439 | 440 | 440 | 439 | 6993 |
| 354 | 20240705 | 144300 | 3552137127 | 439 | 439 | 440 | 439 | 3030 |
| 355 | 20240705 | 144200 | 3550806955 | 439 | 439 | 439 | 439 | 1620 |
| 356 | 20240705 | 144100 | 3550095775 | 439 | 439 | 439 | 439 | 3914 |
| 357 | 20240705 | 144000 | 3548377529 | 439 | 440 | 440 | 439 | 9353 |
| 358 | 20240705 | 143900 | 3544270512 | 440 | 440 | 440 | 440 | 5196 |
| 359 | 20240705 | 143800 | 3541984272 | 440 | 441 | 442 | 440 | 3253 |
| 360 | 20240705 | 143700 | 3540549951 | 441 | 442 | 442 | 440 | 9118 |
| 361 | 20240705 | 143600 | 3536533676 | 441 | 441 | 442 | 439 | 8523 |
| 362 | 20240705 | 143500 | 3532782563 | 442 | 441 | 443 | 441 | 15560 |
| 363 | 20240705 | 143400 | 3525901942 | 442 | 443 | 443 | 440 | 48443 |
| 364 | 20240705 | 143300 | 3504454039 | 443 | 440 | 444 | 440 | 279539 |
| 365 | 20240705 | 143200 | 3380789574 | 441 | 439 | 441 | 438 | 86137 |
| 366 | 20240705 | 143100 | 3342891176 | 439 | 439 | 439 | 438 | 5416 |
| 367 | 20240705 | 143000 | 3340516450 | 439 | 439 | 439 | 438 | 3051 |
| 368 | 20240705 | 142900 | 3339178757 | 438 | 439 | 439 | 438 | 587 |
| 369 | 20240705 | 142800 | 3338921290 | 438 | 439 | 439 | 438 | 2029 |
| 370 | 20240705 | 142700 | 3338032277 | 439 | 439 | 439 | 438 | 14282 |
| 371 | 20240705 | 142600 | 3331773091 | 438 | 439 | 439 | 438 | 1518 |
| 372 | 20240705 | 142500 | 3331106921 | 438 | 439 | 439 | 438 | 2330 |
| 373 | 20240705 | 142400 | 3330084240 | 439 | 437 | 439 | 437 | 769 |
| 374 | 20240705 | 142300 | 3329747354 | 437 | 437 | 438 | 437 | 909 |
| 375 | 20240705 | 142200 | 3329349260 | 437 | 439 | 439 | 437 | 6106 |
| 376 | 20240705 | 142100 | 3326680206 | 437 | 437 | 437 | 437 | 2166 |
| 377 | 20240705 | 142000 | 3325733664 | 437 | 437 | 437 | 437 | 1102 |
| 378 | 20240705 | 141900 | 3325252090 | 437 | 439 | 439 | 437 | 6664 |
| 379 | 20240705 | 141800 | 3322330764 | 438 | 438 | 438 | 437 | 2379 |
| 380 | 20240705 | 141700 | 3321291066 | 438 | 437 | 438 | 437 | 8080 |
| 381 | 20240705 | 141600 | 3317759065 | 437 | 437 | 438 | 437 | 566 |
| 382 | 20240705 | 141500 | 3317511719 | 437 | 438 | 438 | 437 | 4376 |
| 383 | 20240705 | 141400 | 3315595037 | 438 | 437 | 439 | 437 | 12859 |
| 384 | 20240705 | 141300 | 3309968163 | 437 | 437 | 438 | 437 | 7450 |
| 385 | 20240705 | 141200 | 3306712213 | 437 | 437 | 438 | 437 | 14672 |
| 386 | 20240705 | 141100 | 3300298552 | 437 | 438 | 438 | 437 | 12218 |
| 387 | 20240705 | 141000 | 3294947096 | 438 | 439 | 439 | 438 | 81 |
| 388 | 20240705 | 140900 | 3294911574 | 439 | 438 | 439 | 438 | 4652 |
| 389 | 20240705 | 140800 | 3292873996 | 438 | 440 | 440 | 438 | 5040 |
| 390 | 20240705 | 140700 | 3290665951 | 439 | 439 | 441 | 439 | 27529 |
| 391 | 20240705 | 140600 | 3278557456 | 439 | 438 | 440 | 437 | 3357 |
| 392 | 20240705 | 140500 | 3277087134 | 437 | 439 | 439 | 437 | 17188 |
| 393 | 20240705 | 140400 | 3269567075 | 439 | 438 | 439 | 437 | 12817 |
| 394 | 20240705 | 140300 | 3263942839 | 437 | 438 | 439 | 437 | 5542 |
| 395 | 20240705 | 140200 | 3261511931 | 438 | 438 | 438 | 438 | 0 |
| 396 | 20240705 | 140100 | 3261511931 | 438 | 438 | 438 | 438 | 7166 |
| 397 | 20240705 | 140000 | 3258373223 | 438 | 438 | 438 | 438 | 457 |
| 398 | 20240705 | 135900 | 3258173057 | 437 | 437 | 437 | 437 | 760 |
| 399 | 20240705 | 135800 | 3257840937 | 437 | 438 | 438 | 437 | 5783 |
| 400 | 20240705 | 135700 | 3255312586 | 438 | 438 | 438 | 438 | 17914 |
| 401 | 20240705 | 135600 | 3247466254 | 438 | 439 | 439 | 438 | 2258 |
| 402 | 20240705 | 135500 | 3246475119 | 439 | 439 | 439 | 439 | 1 |
| 403 | 20240705 | 135400 | 3246474680 | 439 | 438 | 439 | 438 | 1655 |
| 404 | 20240705 | 135300 | 3245749786 | 438 | 439 | 439 | 438 | 5462 |
| 405 | 20240705 | 135200 | 3243357273 | 439 | 439 | 439 | 438 | 1070 |
| 406 | 20240705 | 135100 | 3242887723 | 439 | 440 | 440 | 439 | 969 |
| 407 | 20240705 | 135000 | 3242462330 | 439 | 439 | 440 | 439 | 2400 |
| 408 | 20240705 | 134900 | 3241407730 | 440 | 440 | 440 | 438 | 2284 |
| 409 | 20240705 | 134800 | 3240406608 | 439 | 439 | 440 | 439 | 103 |
| 410 | 20240705 | 134700 | 3240361290 | 438 | 439 | 439 | 438 | 9246 |
| 411 | 20240705 | 134600 | 3236311473 | 439 | 440 | 440 | 439 | 8447 |
| 412 | 20240705 | 134500 | 3232595042 | 440 | 441 | 441 | 439 | 1122 |
| 413 | 20240705 | 134400 | 3232101304 | 441 | 441 | 441 | 438 | 53756 |
| 414 | 20240705 | 134300 | 3208439693 | 441 | 440 | 441 | 440 | 10960 |
| 415 | 20240705 | 134200 | 3203606591 | 441 | 442 | 442 | 440 | 9701 |
| 416 | 20240705 | 134100 | 3199331190 | 442 | 440 | 442 | 440 | 26545 |
| 417 | 20240705 | 134000 | 3187625327 | 441 | 441 | 441 | 440 | 39502 |
| 418 | 20240705 | 133900 | 3170228557 | 441 | 441 | 441 | 440 | 42889 |
| 419 | 20240705 | 133800 | 3151346633 | 441 | 439 | 441 | 439 | 30409 |
| 420 | 20240705 | 133700 | 3137962753 | 440 | 438 | 440 | 437 | 12229 |
| 421 | 20240705 | 133600 | 3132596201 | 437 | 437 | 438 | 436 | 24469 |
| 422 | 20240705 | 133500 | 3121902132 | 437 | 437 | 438 | 437 | 15754 |
| 423 | 20240705 | 133400 | 3115017131 | 437 | 437 | 438 | 437 | 5406 |
| 424 | 20240705 | 133300 | 3112654707 | 437 | 437 | 438 | 436 | 27630 |
| 425 | 20240705 | 133200 | 3100580825 | 437 | 437 | 438 | 437 | 4700 |
| 426 | 20240705 | 133100 | 3098526812 | 437 | 437 | 438 | 437 | 4216 |
| 427 | 20240705 | 133000 | 3096684414 | 437 | 437 | 437 | 437 | 174 |
| 428 | 20240705 | 132900 | 3096608376 | 437 | 437 | 438 | 437 | 238 |
| 429 | 20240705 | 132800 | 3096504157 | 437 | 437 | 438 | 437 | 2290 |
| 430 | 20240705 | 132700 | 3095503425 | 437 | 437 | 437 | 436 | 21527 |
| 431 | 20240705 | 132600 | 3086096203 | 437 | 437 | 437 | 437 | 5495 |
| 432 | 20240705 | 132500 | 3083694888 | 437 | 438 | 438 | 437 | 12356 |
| 433 | 20240705 | 132400 | 3078282971 | 438 | 438 | 440 | 438 | 10374 |
| 434 | 20240705 | 132300 | 3073739156 | 438 | 441 | 441 | 438 | 21 |
| 435 | 20240705 | 132200 | 3073729943 | 438 | 439 | 439 | 438 | 12567 |
| 436 | 20240705 | 132100 | 3068220397 | 439 | 441 | 442 | 438 | 20771 |
| 437 | 20240705 | 132000 | 3059078858 | 442 | 441 | 442 | 441 | 6945 |
| 438 | 20240705 | 131900 | 3056015398 | 441 | 441 | 442 | 441 | 9435 |
| 439 | 20240705 | 131800 | 3051854555 | 441 | 440 | 441 | 440 | 50691 |
| 440 | 20240705 | 131700 | 3029504200 | 440 | 440 | 441 | 439 | 38321 |
| 441 | 20240705 | 131600 | 3012642963 | 440 | 440 | 440 | 440 | 10515 |
| 442 | 20240705 | 131500 | 3008016363 | 440 | 440 | 440 | 439 | 22714 |
| 443 | 20240705 | 131400 | 2998032228 | 439 | 440 | 440 | 438 | 21009 |
| 444 | 20240705 | 131300 | 2988803142 | 440 | 438 | 440 | 438 | 5271 |
| 445 | 20240705 | 131200 | 2986491166 | 438 | 438 | 439 | 438 | 20924 |
| 446 | 20240705 | 131100 | 2977309851 | 439 | 438 | 439 | 438 | 23579 |
| 447 | 20240705 | 131000 | 2966979120 | 439 | 438 | 440 | 438 | 22925 |
| 448 | 20240705 | 130900 | 2956909187 | 439 | 439 | 439 | 437 | 24355 |
| 449 | 20240705 | 130800 | 2946227169 | 438 | 439 | 440 | 438 | 10786 |
| 450 | 20240705 | 130700 | 2941492178 | 439 | 439 | 440 | 438 | 13744 |
| 451 | 20240705 | 130600 | 2935458693 | 439 | 439 | 439 | 438 | 12336 |
| 452 | 20240705 | 130500 | 2930044182 | 439 | 438 | 439 | 438 | 6066 |
| 453 | 20240705 | 130400 | 2927381624 | 439 | 438 | 439 | 437 | 7983 |
| 454 | 20240705 | 130300 | 2923879219 | 437 | 438 | 438 | 436 | 19115 |
| 455 | 20240705 | 130200 | 2915519316 | 438 | 436 | 439 | 436 | 14324 |
| 456 | 20240705 | 130100 | 2909244494 | 437 | 437 | 437 | 436 | 8071 |
| 457 | 20240705 | 130000 | 2905722707 | 436 | 437 | 437 | 436 | 4434 |
| 458 | 20240705 | 125900 | 2903786862 | 437 | 437 | 437 | 436 | 4642 |
| 459 | 20240705 | 125800 | 2901758566 | 437 | 437 | 437 | 436 | 33725 |
| 460 | 20240705 | 125700 | 2887029140 | 437 | 436 | 437 | 436 | 4558 |
| 461 | 20240705 | 125600 | 2885039493 | 437 | 436 | 437 | 436 | 533 |
| 462 | 20240705 | 125500 | 2884806783 | 437 | 436 | 437 | 436 | 7374 |
| 463 | 20240705 | 125400 | 2881588091 | 436 | 437 | 437 | 436 | 2441 |
| 464 | 20240705 | 125300 | 2880522722 | 436 | 435 | 436 | 435 | 13079 |
| 465 | 20240705 | 125200 | 2874828238 | 435 | 435 | 435 | 435 | 2138 |
| 466 | 20240705 | 125100 | 2873898208 | 436 | 435 | 436 | 435 | 4666 |
| 467 | 20240705 | 125000 | 2871868407 | 435 | 435 | 436 | 435 | 9187 |
| 468 | 20240705 | 124900 | 2867867702 | 435 | 435 | 436 | 435 | 1256 |
| 469 | 20240705 | 124800 | 2867321326 | 435 | 437 | 437 | 435 | 1253 |
| 470 | 20240705 | 124700 | 2866774956 | 437 | 435 | 437 | 435 | 1580 |
| 471 | 20240705 | 124600 | 2866085976 | 435 | 436 | 437 | 434 | 57074 |
| 472 | 20240705 | 124500 | 2841245981 | 436 | 436 | 436 | 436 | 53 |
| 473 | 20240705 | 124400 | 2841222873 | 436 | 438 | 438 | 436 | 11492 |
| 474 | 20240705 | 124300 | 2836202083 | 437 | 437 | 437 | 437 | 13818 |
| 475 | 20240705 | 124200 | 2830163617 | 437 | 438 | 438 | 437 | 2463 |
| 476 | 20240705 | 124100 | 2829085172 | 438 | 437 | 438 | 437 | 5077 |
| 477 | 20240705 | 124000 | 2826865882 | 437 | 437 | 437 | 437 | 6435 |
| 478 | 20240705 | 123900 | 2824053787 | 437 | 437 | 438 | 437 | 2168 |
| 479 | 20240705 | 123800 | 2823105269 | 437 | 437 | 437 | 437 | 6825 |
| 480 | 20240705 | 123700 | 2820122744 | 437 | 437 | 437 | 436 | 13172 |
| 481 | 20240705 | 123600 | 2814369486 | 437 | 436 | 437 | 436 | 2550 |
| 482 | 20240705 | 123500 | 2813257665 | 437 | 436 | 437 | 436 | 6949 |
| 483 | 20240705 | 123400 | 2810223804 | 437 | 437 | 437 | 436 | 1931 |
| 484 | 20240705 | 123300 | 2809380163 | 438 | 437 | 438 | 436 | 34572 |
| 485 | 20240705 | 123200 | 2794257420 | 437 | 438 | 438 | 437 | 26209 |
| 486 | 20240705 | 123100 | 2782780328 | 438 | 437 | 438 | 437 | 2847 |
| 487 | 20240705 | 123000 | 2781536158 | 437 | 438 | 438 | 437 | 25287 |
| 488 | 20240705 | 122900 | 2770482579 | 437 | 438 | 438 | 437 | 12147 |
| 489 | 20240705 | 122800 | 2765165912 | 437 | 437 | 439 | 437 | 14451 |
| 490 | 20240705 | 122700 | 2758828317 | 438 | 437 | 439 | 437 | 44963 |
| 491 | 20240705 | 122600 | 2739132742 | 438 | 437 | 439 | 437 | 47293 |
| 492 | 20240705 | 122500 | 2718391810 | 438 | 437 | 438 | 436 | 31461 |
| 493 | 20240705 | 122400 | 2704620973 | 437 | 436 | 437 | 435 | 11492 |
| 494 | 20240705 | 122300 | 2699604950 | 436 | 435 | 436 | 434 | 36429 |
| 495 | 20240705 | 122200 | 2683758344 | 434 | 434 | 435 | 434 | 2803 |
| 496 | 20240705 | 122100 | 2682541529 | 435 | 434 | 435 | 434 | 8409 |
| 497 | 20240705 | 122000 | 2678883812 | 435 | 434 | 435 | 434 | 3483 |
| 498 | 20240705 | 121900 | 2677371931 | 435 | 435 | 435 | 435 | 0 |
| 499 | 20240705 | 121800 | 2677371931 | 435 | 435 | 435 | 435 | 1 |
| 500 | 20240705 | 121700 | 2677371496 | 435 | 435 | 435 | 434 | 1130 |
| 501 | 20240705 | 121600 | 2676880404 | 434 | 435 | 435 | 434 | 1976 |
| 502 | 20240705 | 121500 | 2676022234 | 435 | 435 | 435 | 434 | 9534 |
| 503 | 20240705 | 121400 | 2671882165 | 434 | 435 | 435 | 434 | 670 |
| 504 | 20240705 | 121300 | 2671591191 | 435 | 435 | 435 | 434 | 1574 |
| 505 | 20240705 | 121200 | 2670907907 | 435 | 436 | 436 | 435 | 6866 |
| 506 | 20240705 | 121100 | 2667921185 | 435 | 436 | 436 | 435 | 1089 |
| 507 | 20240705 | 121000 | 2667447430 | 436 | 436 | 436 | 435 | 179 |
| 508 | 20240705 | 120900 | 2667369536 | 436 | 436 | 436 | 435 | 3015 |
| 509 | 20240705 | 120800 | 2666057996 | 436 | 435 | 436 | 435 | 470 |
| 510 | 20240705 | 120700 | 2665853289 | 436 | 436 | 436 | 435 | 1139 |
| 511 | 20240705 | 120600 | 2665357721 | 436 | 436 | 436 | 435 | 2581 |
| 512 | 20240705 | 120500 | 2664234405 | 436 | 436 | 436 | 435 | 1301 |
| 513 | 20240705 | 120400 | 2663668199 | 436 | 436 | 436 | 435 | 5340 |
| 514 | 20240705 | 120300 | 2661345287 | 436 | 436 | 436 | 436 | 1673 |
| 515 | 20240705 | 120200 | 2660615859 | 436 | 435 | 436 | 435 | 5828 |
| 516 | 20240705 | 120100 | 2658074947 | 436 | 436 | 436 | 435 | 598 |
| 517 | 20240705 | 120000 | 2657814517 | 435 | 435 | 436 | 434 | 2508 |
| 518 | 20240705 | 115900 | 2656723523 | 434 | 435 | 435 | 434 | 25735 |
| 519 | 20240705 | 115800 | 2645538256 | 435 | 435 | 435 | 434 | 906 |
| 520 | 20240705 | 115700 | 2645144301 | 435 | 435 | 435 | 434 | 5891 |
| 521 | 20240705 | 115600 | 2642586733 | 435 | 434 | 435 | 434 | 9356 |
| 522 | 20240705 | 115500 | 2638517053 | 434 | 435 | 435 | 434 | 43752 |
| 523 | 20240705 | 115400 | 2619487190 | 434 | 434 | 435 | 433 | 45550 |
| 524 | 20240705 | 115300 | 2599725771 | 434 | 433 | 434 | 433 | 1577 |
| 525 | 20240705 | 115200 | 2599042904 | 433 | 433 | 434 | 433 | 3689 |
| 526 | 20240705 | 115100 | 2597444500 | 433 | 435 | 435 | 433 | 1954 |
| 527 | 20240705 | 115000 | 2596596467 | 434 | 434 | 434 | 433 | 6179 |
| 528 | 20240705 | 114900 | 2593917118 | 434 | 433 | 434 | 433 | 137 |
| 529 | 20240705 | 114800 | 2593857663 | 433 | 433 | 435 | 433 | 3327 |
| 530 | 20240705 | 114700 | 2592417056 | 435 | 435 | 435 | 433 | 9030 |
| 531 | 20240705 | 114600 | 2588507033 | 435 | 433 | 435 | 433 | 59 |
| 532 | 20240705 | 114500 | 2588481443 | 433 | 433 | 433 | 433 | 81 |
| 533 | 20240705 | 114400 | 2588446370 | 433 | 434 | 434 | 433 | 2598 |
| 534 | 20240705 | 114300 | 2587319514 | 434 | 435 | 435 | 434 | 22629 |
| 535 | 20240705 | 114200 | 2577498386 | 435 | 435 | 435 | 435 | 666 |
| 536 | 20240705 | 114100 | 2577208676 | 435 | 434 | 435 | 434 | 675 |
| 537 | 20240705 | 114000 | 2576915298 | 434 | 435 | 435 | 434 | 69 |
| 538 | 20240705 | 113900 | 2576885339 | 435 | 435 | 435 | 434 | 5042 |
| 539 | 20240705 | 113800 | 2574696996 | 434 | 434 | 435 | 434 | 7698 |
| 540 | 20240705 | 113700 | 2571351208 | 434 | 436 | 436 | 434 | 814 |
| 541 | 20240705 | 113600 | 2570996779 | 436 | 434 | 436 | 434 | 1628 |
| 542 | 20240705 | 113500 | 2570288599 | 435 | 435 | 435 | 434 | 202 |
| 543 | 20240705 | 113400 | 2570200850 | 433 | 433 | 433 | 433 | 18534 |
| 544 | 20240705 | 113300 | 2562175628 | 434 | 434 | 434 | 434 | 5389 |
| 545 | 20240705 | 113200 | 2559836802 | 434 | 434 | 434 | 434 | 2287 |
| 546 | 20240705 | 113100 | 2558844244 | 434 | 434 | 435 | 434 | 9624 |
| 547 | 20240705 | 113000 | 2554664423 | 434 | 433 | 434 | 433 | 8668 |
| 548 | 20240705 | 112900 | 2550910478 | 433 | 434 | 434 | 433 | 22160 |
| 549 | 20240705 | 112800 | 2541314962 | 434 | 434 | 434 | 433 | 1878 |
| 550 | 20240705 | 112700 | 2540501673 | 434 | 435 | 435 | 433 | 57582 |
| 551 | 20240705 | 112600 | 2515563690 | 434 | 435 | 435 | 434 | 21321 |
| 552 | 20240705 | 112500 | 2506309671 | 435 | 435 | 436 | 435 | 14269 |
| 553 | 20240705 | 112400 | 2500102655 | 436 | 435 | 436 | 435 | 5307 |
| 554 | 20240705 | 112300 | 2497794075 | 436 | 435 | 436 | 435 | 9734 |
| 555 | 20240705 | 112200 | 2493558774 | 436 | 436 | 436 | 435 | 39 |
| 556 | 20240705 | 112100 | 2493541780 | 435 | 436 | 436 | 435 | 10576 |
| 557 | 20240705 | 112000 | 2488939468 | 436 | 436 | 436 | 435 | 14102 |
| 558 | 20240705 | 111900 | 2482791006 | 435 | 436 | 437 | 435 | 38917 |
| 559 | 20240705 | 111800 | 2465819072 | 436 | 437 | 437 | 436 | 5994 |
| 560 | 20240705 | 111700 | 2463202912 | 436 | 434 | 437 | 434 | 13477 |
| 561 | 20240705 | 111600 | 2457330363 | 434 | 435 | 435 | 434 | 807 |
| 562 | 20240705 | 111500 | 2456979818 | 435 | 435 | 435 | 434 | 3041 |
| 563 | 20240705 | 111400 | 2455658739 | 434 | 433 | 435 | 433 | 17973 |
| 564 | 20240705 | 111300 | 2447859517 | 433 | 434 | 434 | 433 | 5516 |
| 565 | 20240705 | 111200 | 2445466008 | 434 | 434 | 435 | 434 | 2989 |
| 566 | 20240705 | 111100 | 2444168780 | 435 | 434 | 435 | 434 | 40179 |
| 567 | 20240705 | 111000 | 2426730317 | 435 | 435 | 436 | 434 | 32117 |
| 568 | 20240705 | 110900 | 2412768408 | 435 | 435 | 435 | 435 | 10178 |
| 569 | 20240705 | 110800 | 2408340978 | 435 | 437 | 437 | 435 | 10307 |
| 570 | 20240705 | 110700 | 2403849956 | 436 | 436 | 436 | 436 | 8037 |
| 571 | 20240705 | 110600 | 2400345824 | 436 | 436 | 436 | 436 | 4939 |
| 572 | 20240705 | 110500 | 2398192420 | 437 | 437 | 437 | 436 | 555 |
| 573 | 20240705 | 110400 | 2397949888 | 437 | 437 | 437 | 437 | 3190 |
| 574 | 20240705 | 110300 | 2396555858 | 436 | 437 | 437 | 436 | 7237 |
| 575 | 20240705 | 110200 | 2393395201 | 437 | 436 | 438 | 436 | 3313 |
| 576 | 20240705 | 110100 | 2391947422 | 437 | 435 | 437 | 435 | 6564 |
| 577 | 20240705 | 110000 | 2389091814 | 435 | 435 | 436 | 434 | 5000 |
| 578 | 20240705 | 105900 | 2386916838 | 435 | 437 | 437 | 435 | 33874 |
| 579 | 20240705 | 105800 | 2372162521 | 437 | 438 | 438 | 437 | 37784 |
| 580 | 20240705 | 105700 | 2355648973 | 437 | 438 | 438 | 437 | 2822 |
| 581 | 20240705 | 105600 | 2354415532 | 438 | 437 | 438 | 437 | 3997 |
| 582 | 20240705 | 105500 | 2352665496 | 438 | 438 | 438 | 437 | 3745 |
| 583 | 20240705 | 105400 | 2351026061 | 437 | 438 | 439 | 437 | 33827 |
| 584 | 20240705 | 105300 | 2336220962 | 439 | 438 | 439 | 437 | 9975 |
| 585 | 20240705 | 105200 | 2331851823 | 438 | 437 | 439 | 436 | 6251 |
| 586 | 20240705 | 105100 | 2329118080 | 437 | 436 | 437 | 435 | 3425 |
| 587 | 20240705 | 105000 | 2327624419 | 435 | 435 | 436 | 435 | 1509 |
| 588 | 20240705 | 104900 | 2326967119 | 436 | 435 | 436 | 433 | 16898 |
| 589 | 20240705 | 104800 | 2319627786 | 435 | 434 | 435 | 434 | 73578 |
| 590 | 20240705 | 104700 | 2287683519 | 435 | 435 | 435 | 434 | 9081 |
| 591 | 20240705 | 104600 | 2283736602 | 434 | 435 | 436 | 434 | 42636 |
| 592 | 20240705 | 104500 | 2265190112 | 435 | 435 | 436 | 435 | 28851 |
| 593 | 20240705 | 104400 | 2252635826 | 435 | 436 | 436 | 435 | 28688 |
| 594 | 20240705 | 104300 | 2240136695 | 437 | 438 | 439 | 437 | 13257 |
| 595 | 20240705 | 104200 | 2234343185 | 438 | 438 | 439 | 437 | 3475 |
| 596 | 20240705 | 104100 | 2232823143 | 439 | 439 | 439 | 437 | 1004 |
| 597 | 20240705 | 104000 | 2232383006 | 437 | 437 | 439 | 437 | 14023 |
| 598 | 20240705 | 103900 | 2226243989 | 437 | 439 | 439 | 437 | 37612 |
| 599 | 20240705 | 103800 | 2209756431 | 439 | 437 | 439 | 437 | 30627 |
| 600 | 20240705 | 103700 | 2196340369 | 437 | 437 | 438 | 435 | 27524 |
| 601 | 20240705 | 103600 | 2184336961 | 436 | 436 | 437 | 435 | 42192 |
| 602 | 20240705 | 103500 | 2165937506 | 436 | 436 | 437 | 435 | 12950 |
| 603 | 20240705 | 103400 | 2160288144 | 436 | 437 | 437 | 435 | 83974 |
| 604 | 20240705 | 103300 | 2123655537 | 438 | 439 | 439 | 437 | 26294 |
| 605 | 20240705 | 103200 | 2112150294 | 439 | 439 | 439 | 438 | 52698 |
| 606 | 20240705 | 103100 | 2089067668 | 439 | 440 | 440 | 438 | 14915 |
| 607 | 20240705 | 103000 | 2082516983 | 439 | 439 | 440 | 438 | 29211 |
| 608 | 20240705 | 102900 | 2069688672 | 439 | 439 | 440 | 439 | 17639 |
| 609 | 20240705 | 102800 | 2061941884 | 439 | 439 | 440 | 439 | 9007 |
| 610 | 20240705 | 102700 | 2057987761 | 439 | 440 | 441 | 439 | 25814 |
| 611 | 20240705 | 102600 | 2046637951 | 440 | 440 | 441 | 440 | 9931 |
| 612 | 20240705 | 102500 | 2042263289 | 440 | 441 | 442 | 440 | 13330 |
| 613 | 20240705 | 102400 | 2036395353 | 441 | 441 | 442 | 440 | 5433 |
| 614 | 20240705 | 102300 | 2033995188 | 440 | 441 | 441 | 440 | 5341 |
| 615 | 20240705 | 102200 | 2031639830 | 441 | 442 | 442 | 441 | 7779 |
| 616 | 20240705 | 102100 | 2028209281 | 441 | 442 | 442 | 441 | 16796 |
| 617 | 20240705 | 102000 | 2020792519 | 443 | 442 | 443 | 442 | 7480 |
| 618 | 20240705 | 101900 | 2017486344 | 442 | 442 | 443 | 442 | 14826 |
| 619 | 20240705 | 101800 | 2010929487 | 442 | 440 | 442 | 440 | 3797 |
| 620 | 20240705 | 101700 | 2009252182 | 440 | 440 | 441 | 440 | 11402 |
| 621 | 20240705 | 101600 | 2004225302 | 440 | 441 | 441 | 440 | 4498 |
| 622 | 20240705 | 101500 | 2002243149 | 441 | 441 | 443 | 440 | 14255 |
| 623 | 20240705 | 101400 | 1995952876 | 440 | 439 | 440 | 438 | 79313 |
| 624 | 20240705 | 101300 | 1961111068 | 439 | 443 | 443 | 439 | 39004 |
| 625 | 20240705 | 101200 | 1943918420 | 443 | 441 | 443 | 441 | 49201 |
| 626 | 20240705 | 101100 | 1922211511 | 441 | 443 | 443 | 441 | 14943 |
| 627 | 20240705 | 101000 | 1915607193 | 443 | 442 | 443 | 441 | 18036 |
| 628 | 20240705 | 100900 | 1907636295 | 443 | 443 | 444 | 443 | 57363 |
| 629 | 20240705 | 100800 | 1882210388 | 443 | 443 | 444 | 442 | 28956 |
| 630 | 20240705 | 100700 | 1869366847 | 442 | 445 | 445 | 441 | 115488 |
| 631 | 20240705 | 100600 | 1818145577 | 444 | 447 | 448 | 443 | 66210 |
| 632 | 20240705 | 100500 | 1788594581 | 448 | 441 | 450 | 440 | 238111 |
| 633 | 20240705 | 100400 | 1682365101 | 441 | 440 | 441 | 439 | 14068 |
| 634 | 20240705 | 100300 | 1676173101 | 439 | 441 | 441 | 439 | 21249 |
| 635 | 20240705 | 100200 | 1666821403 | 441 | 439 | 441 | 439 | 22782 |
| 636 | 20240705 | 100100 | 1656795652 | 440 | 440 | 440 | 438 | 50349 |
| 637 | 20240705 | 100000 | 1634709948 | 438 | 441 | 441 | 438 | 43887 |
| 638 | 20240705 | 095900 | 1615400977 | 441 | 441 | 442 | 440 | 38029 |
| 639 | 20240705 | 095800 | 1598652014 | 442 | 441 | 442 | 440 | 24295 |
| 640 | 20240705 | 095700 | 1587930647 | 441 | 440 | 442 | 439 | 39722 |
| 641 | 20240705 | 095600 | 1570452462 | 440 | 438 | 442 | 438 | 69857 |
| 642 | 20240705 | 095500 | 1539744066 | 439 | 444 | 444 | 439 | 156620 |
| 643 | 20240705 | 095400 | 1470597590 | 443 | 443 | 444 | 443 | 61341 |
| 644 | 20240705 | 095300 | 1443415388 | 443 | 445 | 446 | 443 | 74972 |
| 645 | 20240705 | 095200 | 1410082242 | 446 | 446 | 447 | 441 | 92874 |
| 646 | 20240705 | 095100 | 1368760264 | 445 | 444 | 446 | 442 | 57303 |
| 647 | 20240705 | 095000 | 1343330842 | 445 | 448 | 449 | 443 | 94216 |
| 648 | 20240705 | 094900 | 1301313104 | 447 | 452 | 452 | 447 | 263154 |
| 649 | 20240705 | 094800 | 1182981585 | 452 | 449 | 454 | 445 | 585758 |
| 650 | 20240705 | 094700 | 919418900 | 449 | 446 | 450 | 445 | 354528 |
| 651 | 20240705 | 094600 | 760615796 | 446 | 436 | 447 | 436 | 393024 |
| 652 | 20240705 | 094500 | 586879391 | 436 | 434 | 436 | 434 | 21126 |
| 653 | 20240705 | 094400 | 577695891 | 435 | 436 | 436 | 434 | 14724 |
| 654 | 20240705 | 094300 | 571289878 | 436 | 435 | 436 | 435 | 15737 |
| 655 | 20240705 | 094200 | 564443088 | 436 | 434 | 436 | 434 | 29623 |
| 656 | 20240705 | 094100 | 551571441 | 434 | 435 | 435 | 434 | 1531 |
| 657 | 20240705 | 094000 | 550906983 | 435 | 436 | 436 | 434 | 28229 |
| 658 | 20240705 | 093900 | 538639299 | 436 | 436 | 436 | 435 | 12995 |
| 659 | 20240705 | 093800 | 532976488 | 435 | 435 | 435 | 434 | 8509 |
| 660 | 20240705 | 093700 | 529275388 | 435 | 437 | 437 | 434 | 83810 |
| 661 | 20240705 | 093600 | 492777892 | 437 | 431 | 438 | 430 | 162434 |
| 662 | 20240705 | 093500 | 422285130 | 431 | 431 | 431 | 430 | 1696 |
| 663 | 20240705 | 093400 | 421555749 | 430 | 430 | 430 | 430 | 4411 |
| 664 | 20240705 | 093300 | 419659019 | 430 | 431 | 431 | 430 | 19662 |
| 665 | 20240705 | 093200 | 411203557 | 431 | 430 | 431 | 429 | 14882 |
| 666 | 20240705 | 093100 | 404811409 | 429 | 431 | 431 | 429 | 6218 |
| 667 | 20240705 | 093000 | 402141587 | 431 | 429 | 431 | 429 | 4609 |
| 668 | 20240705 | 092900 | 400158545 | 430 | 430 | 431 | 429 | 41267 |
| 669 | 20240705 | 092800 | 382415095 | 430 | 431 | 431 | 430 | 14383 |
| 670 | 20240705 | 092700 | 376230362 | 430 | 430 | 431 | 430 | 40267 |
| 671 | 20240705 | 092600 | 358910810 | 430 | 431 | 431 | 430 | 30033 |
| 672 | 20240705 | 092500 | 345986792 | 431 | 431 | 432 | 431 | 5283 |
| 673 | 20240705 | 092400 | 343709773 | 431 | 432 | 432 | 431 | 10489 |
| 674 | 20240705 | 092300 | 339180776 | 432 | 431 | 432 | 430 | 33109 |
| 675 | 20240705 | 092200 | 324905506 | 431 | 431 | 431 | 430 | 7100 |
| 676 | 20240705 | 092100 | 321849367 | 431 | 430 | 431 | 430 | 1336 |
| 677 | 20240705 | 092000 | 321273723 | 430 | 429 | 431 | 429 | 19973 |
| 678 | 20240705 | 091900 | 312686189 | 430 | 430 | 430 | 429 | 27804 |
| 679 | 20240705 | 091800 | 300746810 | 430 | 430 | 430 | 429 | 9130 |
| 680 | 20240705 | 091700 | 296822551 | 430 | 431 | 431 | 429 | 19483 |
| 681 | 20240705 | 091600 | 288460651 | 429 | 431 | 431 | 429 | 71466 |
| 682 | 20240705 | 091500 | 257742328 | 431 | 431 | 431 | 431 | 14197 |
| 683 | 20240705 | 091400 | 251623421 | 430 | 433 | 433 | 430 | 4410 |
| 684 | 20240705 | 091300 | 249722046 | 432 | 432 | 433 | 430 | 26869 |
| 685 | 20240705 | 091200 | 238137667 | 432 | 432 | 433 | 432 | 47728 |
| 686 | 20240705 | 091100 | 217519136 | 432 | 432 | 433 | 432 | 11337 |
| 687 | 20240705 | 091000 | 212620139 | 432 | 433 | 433 | 432 | 30006 |
| 688 | 20240705 | 090900 | 199635146 | 433 | 433 | 434 | 432 | 40889 |
| 689 | 20240705 | 090800 | 181961695 | 434 | 435 | 435 | 433 | 19265 |
| 690 | 20240705 | 090700 | 173600318 | 435 | 435 | 435 | 434 | 26935 |
| 691 | 20240705 | 090600 | 161902779 | 434 | 435 | 436 | 434 | 20668 |
| 692 | 20240705 | 090500 | 152906985 | 436 | 438 | 438 | 435 | 49894 |
| 693 | 20240705 | 090400 | 131126903 | 438 | 433 | 438 | 432 | 70096 |
| 694 | 20240705 | 090300 | 100594082 | 433 | 434 | 434 | 432 | 46668 |
| 695 | 20240705 | 090200 | 80365580 | 434 | 434 | 434 | 433 | 37690 |
| 696 | 20240705 | 090100 | 64027661 | 434 | 435 | 435 | 432 | 35166 |
| 697 | 20240705 | 090000 | 48758680 | 435 | 436 | 436 | 432 | 108618 |