31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 3 | 20240905 | 202100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20240905 | 202000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20240905 | 201900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20240905 | 201800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20240905 | 201700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20240905 | 201600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20240905 | 201500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20240905 | 201400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20240905 | 201300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20240905 | 201200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20240905 | 201100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20240905 | 201000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20240905 | 200900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20240905 | 200800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20240905 | 200700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20240905 | 200600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20240905 | 200500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20240905 | 200400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20240905 | 200300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20240905 | 200200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20240905 | 200100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20240905 | 200000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20240905 | 195900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20240905 | 195800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20240905 | 195700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20240905 | 195600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20240905 | 195500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20240905 | 195400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20240905 | 195300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20240905 | 195200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 33 | 20240905 | 195100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20240905 | 195000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20240905 | 194900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20240905 | 194800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20240905 | 194700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20240905 | 194600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20240905 | 194500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20240905 | 194400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20240905 | 194300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20240905 | 194200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20240905 | 194100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20240905 | 194000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20240905 | 193900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20240905 | 193800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20240905 | 193700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20240905 | 193600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20240905 | 193500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20240905 | 193400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20240905 | 193300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20240905 | 193200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20240905 | 193100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20240905 | 193000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20240905 | 192900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20240905 | 192800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20240905 | 192700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20240905 | 192600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20240905 | 192500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20240905 | 192400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20240905 | 192300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20240905 | 192200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 63 | 20240905 | 192100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20240905 | 192000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20240905 | 191900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20240905 | 191800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20240905 | 191700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20240905 | 191600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20240905 | 191500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20240905 | 191400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20240905 | 191300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20240905 | 191200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20240905 | 191100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20240905 | 191000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20240905 | 190900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20240905 | 190800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20240905 | 190700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20240905 | 190600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20240905 | 190500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20240905 | 190400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20240905 | 190300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20240905 | 190200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20240905 | 190100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20240905 | 190000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20240905 | 185900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20240905 | 185800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20240905 | 185700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20240905 | 185600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20240905 | 185500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20240905 | 185400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20240905 | 185300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20240905 | 185200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 93 | 20240905 | 185100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20240905 | 185000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20240905 | 184900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20240905 | 184800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20240905 | 184700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20240905 | 184600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20240905 | 184500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20240905 | 184400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20240905 | 184300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20240905 | 184200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20240905 | 184100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20240905 | 184000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20240905 | 183900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20240905 | 183800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20240905 | 183700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20240905 | 183600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20240905 | 183500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20240905 | 183400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20240905 | 183300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20240905 | 183200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20240905 | 183100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20240905 | 183000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20240905 | 182900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20240905 | 182800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20240905 | 182700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20240905 | 182600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20240905 | 182500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20240905 | 182400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20240905 | 182300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20240905 | 182200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 123 | 20240905 | 182100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20240905 | 182000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20240905 | 181900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20240905 | 181800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20240905 | 181700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20240905 | 181600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20240905 | 181500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20240905 | 181400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20240905 | 181300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20240905 | 181200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20240905 | 181100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20240905 | 181000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20240905 | 180900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20240905 | 180800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20240905 | 180700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20240905 | 180600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20240905 | 180500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20240905 | 180400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20240905 | 180300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20240905 | 180200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20240905 | 180100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20240905 | 180000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20240905 | 175900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20240905 | 175800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20240905 | 175700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20240905 | 175600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20240905 | 175500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20240905 | 175400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20240905 | 175300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20240905 | 175200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 153 | 20240905 | 175100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20240905 | 175000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20240905 | 174900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20240905 | 174800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20240905 | 174700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20240905 | 174600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20240905 | 174500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20240905 | 174400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20240905 | 174300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20240905 | 174200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20240905 | 174100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20240905 | 174000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20240905 | 173900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20240905 | 173800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20240905 | 173700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20240905 | 173600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20240905 | 173500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20240905 | 173400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20240905 | 173300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20240905 | 173200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20240905 | 173100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20240905 | 173000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20240905 | 172900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20240905 | 172800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20240905 | 172700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20240905 | 172600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20240905 | 172500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20240905 | 172400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20240905 | 172300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20240905 | 172200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 183 | 20240905 | 172100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20240905 | 172000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20240905 | 171900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20240905 | 171800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20240905 | 171700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20240905 | 171600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20240905 | 171500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20240905 | 171400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20240905 | 171300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20240905 | 171200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20240905 | 171100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20240905 | 171000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20240905 | 170900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20240905 | 170800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20240905 | 170700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20240905 | 170600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20240905 | 170500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20240905 | 170400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20240905 | 170300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20240905 | 170200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20240905 | 170100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20240905 | 170000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20240905 | 165900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20240905 | 165800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20240905 | 165700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20240905 | 165600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20240905 | 165500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20240905 | 165400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20240905 | 165300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20240905 | 165200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 213 | 20240905 | 165100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20240905 | 165000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20240905 | 164900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20240905 | 164800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20240905 | 164700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20240905 | 164600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20240905 | 164500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20240905 | 164400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20240905 | 164300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20240905 | 164200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20240905 | 164100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 224 | 20240905 | 164000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 225 | 20240905 | 163900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 226 | 20240905 | 163800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 227 | 20240905 | 163700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 228 | 20240905 | 163600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 229 | 20240905 | 163500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 230 | 20240905 | 163400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 231 | 20240905 | 163300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 232 | 20240905 | 163200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 233 | 20240905 | 163100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 234 | 20240905 | 163000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 235 | 20240905 | 162900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 236 | 20240905 | 162800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20240905 | 162700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20240905 | 162600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 239 | 20240905 | 162500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 240 | 20240905 | 162400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 241 | 20240905 | 162300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 242 | 20240905 | 162200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 243 | 20240905 | 162100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 244 | 20240905 | 162000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20240905 | 161900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20240905 | 161800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20240905 | 161700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20240905 | 161600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20240905 | 161500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20240905 | 161400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20240905 | 161300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20240905 | 161200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20240905 | 161100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 254 | 20240905 | 161000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 255 | 20240905 | 160900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20240905 | 160800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 257 | 20240905 | 160700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 258 | 20240905 | 160600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 259 | 20240905 | 160500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20240905 | 160400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 261 | 20240905 | 160300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 262 | 20240905 | 160200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 263 | 20240905 | 160100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 264 | 20240905 | 160000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20240905 | 155900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 266 | 20240905 | 155800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 267 | 20240905 | 155700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20240905 | 155600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 269 | 20240905 | 155500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 270 | 20240905 | 155400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 271 | 20240905 | 155300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 272 | 20240905 | 155200 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 273 | 20240905 | 155100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 274 | 20240905 | 155000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 275 | 20240905 | 154900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 276 | 20240905 | 154800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 277 | 20240905 | 154700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 278 | 20240905 | 154600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 279 | 20240905 | 154500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 280 | 20240905 | 154400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 281 | 20240905 | 154300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 282 | 20240905 | 154200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 283 | 20240905 | 154100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 284 | 20240905 | 154000 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 285 | 20240905 | 153900 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 286 | 20240905 | 153800 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 287 | 20240905 | 153700 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 288 | 20240905 | 153600 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 289 | 20240905 | 153500 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 290 | 20240905 | 153400 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 291 | 20240905 | 153300 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 292 | 20240905 | 153200 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 293 | 20240905 | 153100 | 1655114421 | 398 | 398 | 398 | 398 | 0 |
| 294 | 20240905 | 153000 | 1655114421 | 398 | 398 | 398 | 398 | 7095 |
| 295 | 20240905 | 152900 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 296 | 20240905 | 152800 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 297 | 20240905 | 152700 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 298 | 20240905 | 152600 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 299 | 20240905 | 152500 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 300 | 20240905 | 152400 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 301 | 20240905 | 152300 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 302 | 20240905 | 152200 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 303 | 20240905 | 152100 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 304 | 20240905 | 152000 | 1652290611 | 398 | 398 | 398 | 398 | 0 |
| 305 | 20240905 | 151900 | 1652290611 | 398 | 398 | 398 | 397 | 1060 |
| 306 | 20240905 | 151800 | 1651869231 | 398 | 398 | 398 | 396 | 2666 |
| 307 | 20240905 | 151700 | 1650810495 | 398 | 397 | 398 | 396 | 62517 |
| 308 | 20240905 | 151600 | 1626025353 | 398 | 398 | 398 | 397 | 814 |
| 309 | 20240905 | 151500 | 1625701873 | 398 | 398 | 398 | 397 | 670 |
| 310 | 20240905 | 151400 | 1625435564 | 398 | 398 | 398 | 397 | 4438 |
| 311 | 20240905 | 151300 | 1623672268 | 398 | 397 | 398 | 397 | 3259 |
| 312 | 20240905 | 151200 | 1622375616 | 398 | 398 | 398 | 396 | 2574 |
| 313 | 20240905 | 151100 | 1621353400 | 398 | 398 | 398 | 396 | 9424 |
| 314 | 20240905 | 151000 | 1617611045 | 397 | 398 | 398 | 397 | 2640 |
| 315 | 20240905 | 150900 | 1616562103 | 398 | 398 | 398 | 397 | 1145 |
| 316 | 20240905 | 150800 | 1616106734 | 398 | 398 | 398 | 397 | 819 |
| 317 | 20240905 | 150700 | 1615781160 | 398 | 398 | 398 | 397 | 8224 |
| 318 | 20240905 | 150600 | 1612515963 | 396 | 398 | 399 | 396 | 31381 |
| 319 | 20240905 | 150500 | 1600053653 | 398 | 399 | 399 | 397 | 33031 |
| 320 | 20240905 | 150400 | 1586935342 | 398 | 399 | 399 | 398 | 5758 |
| 321 | 20240905 | 150300 | 1584642775 | 398 | 398 | 399 | 398 | 1449 |
| 322 | 20240905 | 150200 | 1584064802 | 399 | 398 | 399 | 398 | 33 |
| 323 | 20240905 | 150100 | 1584051664 | 398 | 399 | 399 | 398 | 1572 |
| 324 | 20240905 | 150000 | 1583424512 | 399 | 398 | 400 | 397 | 21966 |
| 325 | 20240905 | 145900 | 1574680655 | 398 | 397 | 398 | 397 | 21364 |
| 326 | 20240905 | 145800 | 1566198967 | 397 | 398 | 398 | 397 | 15818 |
| 327 | 20240905 | 145700 | 1559906002 | 398 | 399 | 399 | 398 | 1285 |
| 328 | 20240905 | 145600 | 1559394451 | 398 | 398 | 399 | 398 | 14365 |
| 329 | 20240905 | 145500 | 1553677088 | 398 | 398 | 399 | 398 | 358 |
| 330 | 20240905 | 145400 | 1553534477 | 398 | 399 | 399 | 398 | 3280 |
| 331 | 20240905 | 145300 | 1552225834 | 399 | 398 | 400 | 398 | 1978 |
| 332 | 20240905 | 145200 | 1551437714 | 398 | 399 | 400 | 398 | 18909 |
| 333 | 20240905 | 145100 | 1543892871 | 400 | 400 | 400 | 399 | 3822 |
| 334 | 20240905 | 145000 | 1542367427 | 400 | 400 | 400 | 399 | 272 |
| 335 | 20240905 | 144900 | 1542258789 | 399 | 400 | 400 | 399 | 755 |
| 336 | 20240905 | 144800 | 1541956997 | 399 | 399 | 400 | 399 | 158 |
| 337 | 20240905 | 144700 | 1541893918 | 400 | 399 | 400 | 399 | 14013 |
| 338 | 20240905 | 144600 | 1536302701 | 399 | 400 | 400 | 399 | 402 |
| 339 | 20240905 | 144500 | 1536142156 | 400 | 401 | 401 | 400 | 938 |
| 340 | 20240905 | 144400 | 1535766852 | 400 | 399 | 400 | 399 | 776 |
| 341 | 20240905 | 144300 | 1535456465 | 399 | 399 | 400 | 399 | 20396 |
| 342 | 20240905 | 144200 | 1527298194 | 399 | 401 | 401 | 399 | 346 |
| 343 | 20240905 | 144100 | 1527159792 | 401 | 400 | 401 | 399 | 7533 |
| 344 | 20240905 | 144000 | 1524150889 | 400 | 402 | 402 | 400 | 296 |
| 345 | 20240905 | 143900 | 1524032487 | 400 | 400 | 401 | 399 | 18511 |
| 346 | 20240905 | 143800 | 1516646060 | 400 | 400 | 401 | 399 | 25728 |
| 347 | 20240905 | 143700 | 1506361139 | 402 | 401 | 403 | 401 | 28509 |
| 348 | 20240905 | 143600 | 1494926359 | 402 | 403 | 403 | 402 | 23083 |
| 349 | 20240905 | 143500 | 1485646986 | 402 | 403 | 403 | 402 | 8454 |
| 350 | 20240905 | 143400 | 1482245074 | 403 | 400 | 403 | 400 | 5535 |
| 351 | 20240905 | 143300 | 1480019614 | 400 | 401 | 401 | 400 | 6529 |
| 352 | 20240905 | 143200 | 1477404976 | 404 | 401 | 404 | 401 | 6627 |
| 353 | 20240905 | 143100 | 1474738328 | 401 | 401 | 401 | 401 | 8702 |
| 354 | 20240905 | 143000 | 1471248826 | 401 | 404 | 404 | 401 | 3627 |
| 355 | 20240905 | 142900 | 1469790651 | 404 | 403 | 404 | 401 | 3543 |
| 356 | 20240905 | 142800 | 1468362832 | 403 | 401 | 404 | 400 | 37737 |
| 357 | 20240905 | 142700 | 1453189452 | 400 | 401 | 403 | 400 | 14040 |
| 358 | 20240905 | 142600 | 1447553895 | 402 | 403 | 403 | 401 | 6756 |
| 359 | 20240905 | 142500 | 1444833623 | 403 | 402 | 404 | 402 | 974 |
| 360 | 20240905 | 142400 | 1444440807 | 404 | 403 | 404 | 400 | 7220 |
| 361 | 20240905 | 142300 | 1441532215 | 403 | 402 | 403 | 398 | 36507 |
| 362 | 20240905 | 142200 | 1426977986 | 402 | 403 | 403 | 399 | 28355 |
| 363 | 20240905 | 142100 | 1415636007 | 403 | 404 | 404 | 401 | 19200 |
| 364 | 20240905 | 142000 | 1407904238 | 404 | 403 | 405 | 401 | 34120 |
| 365 | 20240905 | 141900 | 1394203976 | 403 | 405 | 406 | 403 | 36148 |
| 366 | 20240905 | 141800 | 1379565029 | 405 | 406 | 406 | 403 | 16002 |
| 367 | 20240905 | 141700 | 1373083683 | 408 | 405 | 408 | 405 | 17510 |
| 368 | 20240905 | 141600 | 1365956539 | 405 | 407 | 408 | 405 | 56987 |
| 369 | 20240905 | 141500 | 1342805374 | 406 | 408 | 409 | 403 | 22567 |
| 370 | 20240905 | 141400 | 1333611915 | 408 | 402 | 410 | 399 | 43245 |
| 371 | 20240905 | 141300 | 1316003390 | 402 | 406 | 406 | 398 | 96885 |
| 372 | 20240905 | 141200 | 1276992750 | 406 | 408 | 410 | 406 | 30722 |
| 373 | 20240905 | 141100 | 1264485735 | 413 | 408 | 413 | 406 | 54198 |
| 374 | 20240905 | 141000 | 1242383638 | 407 | 413 | 414 | 407 | 215693 |
| 375 | 20240905 | 140900 | 1153849023 | 413 | 415 | 415 | 411 | 89135 |
| 376 | 20240905 | 140800 | 1117062185 | 415 | 417 | 420 | 415 | 277452 |
| 377 | 20240905 | 140700 | 1001167065 | 417 | 414 | 418 | 412 | 224676 |
| 378 | 20240905 | 140600 | 907921017 | 414 | 413 | 414 | 409 | 175149 |
| 379 | 20240905 | 140500 | 835757393 | 413 | 413 | 415 | 409 | 314813 |
| 380 | 20240905 | 140400 | 705870137 | 413 | 410 | 413 | 409 | 158907 |
| 381 | 20240905 | 140300 | 640577137 | 410 | 406 | 414 | 402 | 270144 |
| 382 | 20240905 | 140200 | 529860805 | 405 | 396 | 408 | 396 | 291183 |
| 383 | 20240905 | 140100 | 412726354 | 397 | 397 | 397 | 397 | 7302 |
| 384 | 20240905 | 140000 | 409827460 | 398 | 395 | 398 | 395 | 40385 |
| 385 | 20240905 | 135900 | 393835781 | 395 | 394 | 395 | 394 | 166 |
| 386 | 20240905 | 135800 | 393770353 | 395 | 395 | 395 | 395 | 205 |
| 387 | 20240905 | 135700 | 393689378 | 395 | 393 | 395 | 393 | 22728 |
| 388 | 20240905 | 135600 | 384739549 | 393 | 393 | 393 | 393 | 5000 |
| 389 | 20240905 | 135500 | 382774549 | 394 | 394 | 394 | 394 | 2001 |
| 390 | 20240905 | 135400 | 381986155 | 394 | 393 | 394 | 393 | 2026 |
| 391 | 20240905 | 135300 | 381187921 | 393 | 394 | 394 | 393 | 268 |
| 392 | 20240905 | 135200 | 381082580 | 393 | 393 | 394 | 393 | 2335 |
| 393 | 20240905 | 135100 | 380163918 | 394 | 394 | 394 | 394 | 1000 |
| 394 | 20240905 | 135000 | 379769918 | 395 | 395 | 395 | 395 | 0 |
| 395 | 20240905 | 134900 | 379769918 | 395 | 395 | 395 | 393 | 2138 |
| 396 | 20240905 | 134800 | 378926816 | 395 | 394 | 395 | 393 | 1134 |
| 397 | 20240905 | 134700 | 378480206 | 394 | 394 | 394 | 394 | 2901 |
| 398 | 20240905 | 134600 | 377337212 | 394 | 395 | 395 | 394 | 4529 |
| 399 | 20240905 | 134500 | 375549525 | 395 | 395 | 395 | 394 | 4596 |
| 400 | 20240905 | 134400 | 373735105 | 395 | 395 | 395 | 395 | 65 |
| 401 | 20240905 | 134300 | 373709430 | 395 | 395 | 395 | 395 | 10 |
| 402 | 20240905 | 134200 | 373705480 | 395 | 395 | 395 | 395 | 5 |
| 403 | 20240905 | 134100 | 373703505 | 395 | 395 | 395 | 395 | 196 |
| 404 | 20240905 | 134000 | 373626085 | 394 | 395 | 395 | 394 | 1003 |
| 405 | 20240905 | 133900 | 373230885 | 395 | 395 | 395 | 394 | 329 |
| 406 | 20240905 | 133800 | 373101130 | 395 | 394 | 395 | 394 | 134 |
| 407 | 20240905 | 133700 | 373048311 | 395 | 395 | 395 | 395 | 1298 |
| 408 | 20240905 | 133600 | 372535601 | 394 | 395 | 395 | 394 | 71 |
| 409 | 20240905 | 133500 | 372507621 | 395 | 395 | 395 | 395 | 41 |
| 410 | 20240905 | 133400 | 372491426 | 394 | 395 | 395 | 394 | 34 |
| 411 | 20240905 | 133300 | 372477997 | 395 | 395 | 395 | 395 | 5 |
| 412 | 20240905 | 133200 | 372476022 | 395 | 395 | 395 | 395 | 19 |
| 413 | 20240905 | 133100 | 372468517 | 395 | 395 | 395 | 394 | 950 |
| 414 | 20240905 | 133000 | 372093436 | 395 | 395 | 395 | 395 | 47 |
| 415 | 20240905 | 132900 | 372074871 | 395 | 395 | 395 | 394 | 331 |
| 416 | 20240905 | 132800 | 371944337 | 394 | 394 | 394 | 394 | 2393 |
| 417 | 20240905 | 132700 | 371001495 | 394 | 394 | 394 | 394 | 908 |
| 418 | 20240905 | 132600 | 370643743 | 394 | 394 | 394 | 394 | 3374 |
| 419 | 20240905 | 132500 | 369314387 | 394 | 394 | 394 | 394 | 5252 |
| 420 | 20240905 | 132400 | 367245099 | 394 | 392 | 394 | 392 | 17637 |
| 421 | 20240905 | 132300 | 360331205 | 393 | 393 | 393 | 393 | 14469 |
| 422 | 20240905 | 132200 | 354644888 | 394 | 393 | 394 | 393 | 884 |
| 423 | 20240905 | 132100 | 354297307 | 394 | 393 | 394 | 393 | 15635 |
| 424 | 20240905 | 132000 | 348141001 | 394 | 394 | 394 | 393 | 1045 |
| 425 | 20240905 | 131900 | 347729960 | 394 | 394 | 394 | 394 | 12 |
| 426 | 20240905 | 131800 | 347725232 | 394 | 395 | 395 | 394 | 3035 |
| 427 | 20240905 | 131700 | 346527179 | 395 | 395 | 395 | 394 | 507 |
| 428 | 20240905 | 131600 | 346326921 | 395 | 395 | 395 | 395 | 57 |
| 429 | 20240905 | 131500 | 346304406 | 395 | 395 | 395 | 395 | 3 |
| 430 | 20240905 | 131400 | 346303221 | 393 | 393 | 393 | 392 | 19689 |
| 431 | 20240905 | 131300 | 338565454 | 393 | 393 | 393 | 393 | 5630 |
| 432 | 20240905 | 131200 | 336352864 | 393 | 393 | 393 | 393 | 45609 |
| 433 | 20240905 | 131100 | 318428527 | 393 | 393 | 393 | 393 | 15501 |
| 434 | 20240905 | 131000 | 312336634 | 393 | 393 | 393 | 393 | 0 |
| 435 | 20240905 | 130900 | 312336634 | 393 | 393 | 393 | 393 | 0 |
| 436 | 20240905 | 130800 | 312336634 | 393 | 393 | 393 | 393 | 1203 |
| 437 | 20240905 | 130700 | 311863855 | 393 | 395 | 395 | 393 | 8133 |
| 438 | 20240905 | 130600 | 308659444 | 395 | 395 | 395 | 395 | 117 |
| 439 | 20240905 | 130500 | 308613229 | 395 | 395 | 395 | 395 | 100 |
| 440 | 20240905 | 130400 | 308573729 | 395 | 395 | 395 | 395 | 31 |
| 441 | 20240905 | 130300 | 308561484 | 394 | 394 | 394 | 394 | 0 |
| 442 | 20240905 | 130200 | 308561484 | 394 | 394 | 394 | 394 | 3341 |
| 443 | 20240905 | 130100 | 307245130 | 394 | 394 | 394 | 394 | 3040 |
| 444 | 20240905 | 130000 | 306047370 | 394 | 394 | 394 | 393 | 1212 |
| 445 | 20240905 | 125900 | 305570035 | 394 | 394 | 394 | 394 | 1000 |
| 446 | 20240905 | 125800 | 305176035 | 394 | 394 | 394 | 394 | 971 |
| 447 | 20240905 | 125700 | 304793461 | 395 | 394 | 395 | 394 | 2884 |
| 448 | 20240905 | 125600 | 303654663 | 393 | 393 | 393 | 393 | 7 |
| 449 | 20240905 | 125500 | 303651912 | 395 | 395 | 395 | 395 | 0 |
| 450 | 20240905 | 125400 | 303651912 | 395 | 395 | 395 | 395 | 0 |
| 451 | 20240905 | 125300 | 303651912 | 395 | 395 | 395 | 395 | 0 |
| 452 | 20240905 | 125200 | 303651912 | 395 | 395 | 395 | 395 | 0 |
| 453 | 20240905 | 125100 | 303651912 | 395 | 394 | 395 | 393 | 2585 |
| 454 | 20240905 | 125000 | 302635098 | 394 | 394 | 394 | 394 | 0 |
| 455 | 20240905 | 124900 | 302635098 | 394 | 394 | 394 | 394 | 918 |
| 456 | 20240905 | 124800 | 302273406 | 394 | 394 | 394 | 394 | 190 |
| 457 | 20240905 | 124700 | 302198546 | 394 | 394 | 394 | 394 | 1260 |
| 458 | 20240905 | 124600 | 301702106 | 394 | 394 | 394 | 393 | 6917 |
| 459 | 20240905 | 124500 | 298978713 | 394 | 395 | 395 | 394 | 17734 |
| 460 | 20240905 | 124400 | 291991409 | 395 | 396 | 396 | 394 | 395 |
| 461 | 20240905 | 124300 | 291835311 | 396 | 396 | 396 | 395 | 943 |
| 462 | 20240905 | 124200 | 291462389 | 396 | 396 | 396 | 395 | 1212 |
| 463 | 20240905 | 124100 | 290983010 | 396 | 396 | 396 | 395 | 17857 |
| 464 | 20240905 | 124000 | 283914488 | 396 | 396 | 396 | 395 | 7521 |
| 465 | 20240905 | 123900 | 280943339 | 396 | 394 | 396 | 394 | 4077 |
| 466 | 20240905 | 123800 | 279329217 | 394 | 396 | 396 | 394 | 3641 |
| 467 | 20240905 | 123700 | 277890697 | 396 | 394 | 396 | 394 | 2415 |
| 468 | 20240905 | 123600 | 276936910 | 394 | 394 | 394 | 393 | 2021 |
| 469 | 20240905 | 123500 | 276142399 | 393 | 393 | 393 | 393 | 75 |
| 470 | 20240905 | 123400 | 276112924 | 394 | 394 | 394 | 394 | 175 |
| 471 | 20240905 | 123300 | 276043974 | 394 | 394 | 394 | 393 | 144 |
| 472 | 20240905 | 123200 | 275987282 | 394 | 394 | 394 | 393 | 38485 |
| 473 | 20240905 | 123100 | 260824232 | 394 | 395 | 395 | 394 | 7354 |
| 474 | 20240905 | 123000 | 257922056 | 395 | 394 | 395 | 394 | 3085 |
| 475 | 20240905 | 122900 | 256703673 | 395 | 395 | 395 | 394 | 1715 |
| 476 | 20240905 | 122800 | 256026678 | 395 | 394 | 395 | 394 | 5432 |
| 477 | 20240905 | 122700 | 253881247 | 394 | 395 | 395 | 394 | 600 |
| 478 | 20240905 | 122600 | 253644510 | 395 | 395 | 395 | 394 | 582 |
| 479 | 20240905 | 122500 | 253414958 | 395 | 393 | 395 | 393 | 1714 |
| 480 | 20240905 | 122400 | 252739699 | 394 | 394 | 394 | 393 | 139 |
| 481 | 20240905 | 122300 | 252684935 | 394 | 394 | 394 | 394 | 1 |
| 482 | 20240905 | 122200 | 252684541 | 394 | 394 | 394 | 394 | 1900 |
| 483 | 20240905 | 122100 | 251935941 | 394 | 393 | 394 | 393 | 3651 |
| 484 | 20240905 | 122000 | 250501094 | 393 | 393 | 393 | 393 | 1754 |
| 485 | 20240905 | 121900 | 249811772 | 393 | 394 | 394 | 393 | 930 |
| 486 | 20240905 | 121800 | 249446158 | 393 | 393 | 393 | 393 | 0 |
| 487 | 20240905 | 121700 | 249446158 | 393 | 393 | 393 | 393 | 13528 |
| 488 | 20240905 | 121600 | 244129654 | 393 | 394 | 394 | 393 | 1916 |
| 489 | 20240905 | 121500 | 243375612 | 394 | 394 | 394 | 394 | 1340 |
| 490 | 20240905 | 121400 | 242847652 | 394 | 394 | 394 | 394 | 0 |
| 491 | 20240905 | 121300 | 242847652 | 394 | 393 | 394 | 393 | 11409 |
| 492 | 20240905 | 121200 | 238353663 | 393 | 394 | 394 | 393 | 2551 |
| 493 | 20240905 | 121100 | 237350120 | 393 | 393 | 393 | 393 | 0 |
| 494 | 20240905 | 121000 | 237350120 | 393 | 393 | 393 | 393 | 26 |
| 495 | 20240905 | 120900 | 237339902 | 393 | 393 | 393 | 393 | 15013 |
| 496 | 20240905 | 120800 | 231439793 | 393 | 393 | 393 | 393 | 628 |
| 497 | 20240905 | 120700 | 231192989 | 393 | 393 | 394 | 393 | 294 |
| 498 | 20240905 | 120600 | 231077375 | 394 | 394 | 394 | 393 | 587 |
| 499 | 20240905 | 120500 | 230846397 | 394 | 394 | 394 | 394 | 13 |
| 500 | 20240905 | 120400 | 230841275 | 393 | 393 | 393 | 393 | 0 |
| 501 | 20240905 | 120300 | 230841275 | 393 | 393 | 393 | 393 | 1026 |
| 502 | 20240905 | 120200 | 230438057 | 393 | 393 | 393 | 393 | 1910 |
| 503 | 20240905 | 120100 | 229687427 | 394 | 394 | 395 | 394 | 1548 |
| 504 | 20240905 | 120000 | 229077513 | 394 | 395 | 395 | 394 | 229 |
| 505 | 20240905 | 115900 | 228987158 | 394 | 394 | 394 | 394 | 251 |
| 506 | 20240905 | 115800 | 228888264 | 394 | 394 | 394 | 394 | 539 |
| 507 | 20240905 | 115700 | 228675898 | 393 | 394 | 394 | 393 | 8036 |
| 508 | 20240905 | 115600 | 225517714 | 393 | 393 | 393 | 393 | 0 |
| 509 | 20240905 | 115500 | 225517714 | 393 | 394 | 394 | 393 | 61 |
| 510 | 20240905 | 115400 | 225493696 | 395 | 393 | 395 | 393 | 1400 |
| 511 | 20240905 | 115300 | 224943296 | 393 | 393 | 393 | 393 | 0 |
| 512 | 20240905 | 115200 | 224943296 | 393 | 394 | 394 | 393 | 340 |
| 513 | 20240905 | 115100 | 224809669 | 393 | 393 | 393 | 393 | 11 |
| 514 | 20240905 | 115000 | 224805346 | 393 | 394 | 394 | 393 | 5035 |
| 515 | 20240905 | 114900 | 222826582 | 393 | 394 | 394 | 393 | 8253 |
| 516 | 20240905 | 114800 | 219582684 | 394 | 393 | 394 | 393 | 919 |
| 517 | 20240905 | 114700 | 219220601 | 393 | 393 | 394 | 393 | 125 |
| 518 | 20240905 | 114600 | 219171356 | 393 | 393 | 393 | 393 | 9 |
| 519 | 20240905 | 114500 | 219167819 | 394 | 393 | 394 | 393 | 197 |
| 520 | 20240905 | 114400 | 219090253 | 394 | 394 | 394 | 394 | 19 |
| 521 | 20240905 | 114300 | 219082767 | 393 | 394 | 394 | 393 | 879 |
| 522 | 20240905 | 114200 | 218736520 | 394 | 394 | 394 | 394 | 20 |
| 523 | 20240905 | 114100 | 218728640 | 393 | 393 | 394 | 393 | 8055 |
| 524 | 20240905 | 114000 | 215562974 | 394 | 394 | 394 | 393 | 2739 |
| 525 | 20240905 | 113900 | 214483826 | 393 | 393 | 393 | 393 | 5 |
| 526 | 20240905 | 113800 | 214481861 | 393 | 394 | 394 | 393 | 25209 |
| 527 | 20240905 | 113700 | 204574693 | 394 | 393 | 394 | 393 | 1096 |
| 528 | 20240905 | 113600 | 204142915 | 393 | 394 | 394 | 393 | 37315 |
| 529 | 20240905 | 113500 | 189440808 | 394 | 394 | 395 | 394 | 4167 |
| 530 | 20240905 | 113400 | 187797353 | 394 | 395 | 395 | 394 | 6177 |
| 531 | 20240905 | 113300 | 185363515 | 394 | 395 | 395 | 394 | 38 |
| 532 | 20240905 | 113200 | 185348522 | 395 | 395 | 395 | 395 | 14258 |
| 533 | 20240905 | 113100 | 179716612 | 395 | 396 | 396 | 395 | 896 |
| 534 | 20240905 | 113000 | 179362296 | 396 | 396 | 396 | 396 | 3 |
| 535 | 20240905 | 112900 | 179361108 | 396 | 396 | 396 | 396 | 50 |
| 536 | 20240905 | 112800 | 179341308 | 396 | 395 | 396 | 395 | 6 |
| 537 | 20240905 | 112700 | 179338937 | 395 | 395 | 395 | 395 | 0 |
| 538 | 20240905 | 112600 | 179338937 | 395 | 395 | 395 | 395 | 3000 |
| 539 | 20240905 | 112500 | 178153937 | 395 | 395 | 395 | 395 | 399 |
| 540 | 20240905 | 112400 | 177996332 | 395 | 394 | 395 | 394 | 8351 |
| 541 | 20240905 | 112300 | 174697702 | 395 | 394 | 395 | 394 | 1240 |
| 542 | 20240905 | 112200 | 174208402 | 394 | 395 | 395 | 394 | 381 |
| 543 | 20240905 | 112100 | 174058007 | 395 | 395 | 395 | 395 | 718 |
| 544 | 20240905 | 112000 | 173774397 | 395 | 396 | 396 | 395 | 196 |
| 545 | 20240905 | 111900 | 173696958 | 395 | 396 | 396 | 395 | 23252 |
| 546 | 20240905 | 111800 | 164512358 | 395 | 395 | 395 | 395 | 5597 |
| 547 | 20240905 | 111700 | 162301543 | 395 | 395 | 396 | 395 | 1652 |
| 548 | 20240905 | 111600 | 161648860 | 395 | 395 | 395 | 395 | 63 |
| 549 | 20240905 | 111500 | 161623975 | 396 | 396 | 396 | 396 | 0 |
| 550 | 20240905 | 111400 | 161623975 | 396 | 396 | 396 | 395 | 2233 |
| 551 | 20240905 | 111300 | 160739733 | 396 | 396 | 396 | 396 | 201 |
| 552 | 20240905 | 111200 | 160660137 | 396 | 396 | 397 | 396 | 11697 |
| 553 | 20240905 | 111100 | 156028112 | 396 | 397 | 397 | 396 | 16288 |
| 554 | 20240905 | 111000 | 149576776 | 397 | 397 | 397 | 397 | 35 |
| 555 | 20240905 | 110900 | 149562881 | 397 | 397 | 397 | 396 | 260 |
| 556 | 20240905 | 110800 | 149459712 | 397 | 397 | 397 | 397 | 0 |
| 557 | 20240905 | 110700 | 149459712 | 397 | 396 | 397 | 396 | 1251 |
| 558 | 20240905 | 110600 | 148964265 | 396 | 397 | 397 | 396 | 1900 |
| 559 | 20240905 | 110500 | 148210199 | 397 | 398 | 398 | 397 | 1261 |
| 560 | 20240905 | 110400 | 147708582 | 398 | 398 | 398 | 398 | 252 |
| 561 | 20240905 | 110300 | 147608286 | 398 | 397 | 398 | 397 | 2 |
| 562 | 20240905 | 110200 | 147607491 | 397 | 397 | 397 | 397 | 12 |
| 563 | 20240905 | 110100 | 147602727 | 397 | 397 | 397 | 397 | 0 |
| 564 | 20240905 | 110000 | 147602727 | 397 | 397 | 397 | 397 | 7878 |
| 565 | 20240905 | 105900 | 144475161 | 397 | 397 | 397 | 397 | 1000 |
| 566 | 20240905 | 105800 | 144078161 | 398 | 398 | 398 | 397 | 16 |
| 567 | 20240905 | 105700 | 144071805 | 398 | 398 | 398 | 398 | 3 |
| 568 | 20240905 | 105600 | 144070611 | 398 | 398 | 398 | 397 | 401 |
| 569 | 20240905 | 105500 | 143911227 | 398 | 398 | 398 | 398 | 3900 |
| 570 | 20240905 | 105400 | 142359027 | 398 | 398 | 398 | 398 | 2072 |
| 571 | 20240905 | 105300 | 141534371 | 398 | 398 | 398 | 398 | 0 |
| 572 | 20240905 | 105200 | 141534371 | 398 | 398 | 398 | 398 | 81 |
| 573 | 20240905 | 105100 | 141502133 | 397 | 397 | 397 | 397 | 0 |
| 574 | 20240905 | 105000 | 141502133 | 397 | 397 | 397 | 397 | 1000 |
| 575 | 20240905 | 104900 | 141105133 | 398 | 397 | 398 | 397 | 685 |
| 576 | 20240905 | 104800 | 140833123 | 398 | 398 | 398 | 398 | 1006 |
| 577 | 20240905 | 104700 | 140432735 | 398 | 398 | 398 | 398 | 1008 |
| 578 | 20240905 | 104600 | 140031551 | 398 | 398 | 398 | 398 | 9 |
| 579 | 20240905 | 104500 | 140027969 | 398 | 398 | 398 | 398 | 13 |
| 580 | 20240905 | 104400 | 140022795 | 398 | 398 | 398 | 398 | 3 |
| 581 | 20240905 | 104300 | 140021601 | 397 | 397 | 397 | 397 | 71 |
| 582 | 20240905 | 104200 | 139993414 | 397 | 397 | 397 | 397 | 1036 |
| 583 | 20240905 | 104100 | 139582122 | 397 | 397 | 397 | 397 | 3000 |
| 584 | 20240905 | 104000 | 138391122 | 397 | 397 | 397 | 397 | 6 |
| 585 | 20240905 | 103900 | 138388740 | 398 | 398 | 398 | 398 | 24784 |
| 586 | 20240905 | 103800 | 128524708 | 399 | 399 | 399 | 399 | 2 |
| 587 | 20240905 | 103700 | 128523910 | 399 | 399 | 399 | 398 | 4778 |
| 588 | 20240905 | 103600 | 126621488 | 399 | 399 | 399 | 399 | 5 |
| 589 | 20240905 | 103500 | 126619493 | 398 | 398 | 398 | 398 | 357 |
| 590 | 20240905 | 103400 | 126477407 | 398 | 399 | 399 | 398 | 5155 |
| 591 | 20240905 | 103300 | 124424677 | 398 | 398 | 398 | 398 | 0 |
| 592 | 20240905 | 103200 | 124424677 | 398 | 399 | 399 | 398 | 2192 |
| 593 | 20240905 | 103100 | 123552260 | 399 | 399 | 399 | 399 | 1829 |
| 594 | 20240905 | 103000 | 122822489 | 399 | 399 | 399 | 399 | 2873 |
| 595 | 20240905 | 102900 | 121676162 | 398 | 398 | 398 | 398 | 52 |
| 596 | 20240905 | 102800 | 121655466 | 398 | 398 | 398 | 398 | 0 |
| 597 | 20240905 | 102700 | 121655466 | 398 | 398 | 398 | 398 | 641 |
| 598 | 20240905 | 102600 | 121400348 | 398 | 398 | 398 | 398 | 0 |
| 599 | 20240905 | 102500 | 121400348 | 398 | 398 | 398 | 398 | 582 |
| 600 | 20240905 | 102400 | 121168712 | 398 | 398 | 398 | 397 | 1212 |
| 601 | 20240905 | 102300 | 120687338 | 399 | 399 | 399 | 399 | 0 |
| 602 | 20240905 | 102200 | 120687338 | 399 | 399 | 399 | 399 | 6 |
| 603 | 20240905 | 102100 | 120684944 | 399 | 399 | 399 | 399 | 0 |
| 604 | 20240905 | 102000 | 120684944 | 399 | 399 | 399 | 397 | 9844 |
| 605 | 20240905 | 101900 | 116770107 | 399 | 399 | 399 | 399 | 1192 |
| 606 | 20240905 | 101800 | 116294499 | 399 | 399 | 399 | 399 | 34 |
| 607 | 20240905 | 101700 | 116280933 | 400 | 400 | 400 | 400 | 600 |
| 608 | 20240905 | 101600 | 116040933 | 399 | 400 | 400 | 399 | 3146 |
| 609 | 20240905 | 101500 | 114785633 | 399 | 400 | 400 | 399 | 419 |
| 610 | 20240905 | 101400 | 114618042 | 399 | 399 | 399 | 399 | 2104 |
| 611 | 20240905 | 101300 | 113778546 | 399 | 399 | 400 | 399 | 3244 |
| 612 | 20240905 | 101200 | 112482190 | 399 | 399 | 399 | 399 | 10258 |
| 613 | 20240905 | 101100 | 108389248 | 399 | 399 | 399 | 399 | 0 |
| 614 | 20240905 | 101000 | 108389248 | 399 | 400 | 400 | 399 | 271 |
| 615 | 20240905 | 100900 | 108280949 | 400 | 400 | 400 | 400 | 436 |
| 616 | 20240905 | 100800 | 108106549 | 400 | 400 | 400 | 400 | 4658 |
| 617 | 20240905 | 100700 | 106243349 | 400 | 399 | 400 | 399 | 3316 |
| 618 | 20240905 | 100600 | 104919765 | 399 | 400 | 400 | 399 | 614 |
| 619 | 20240905 | 100500 | 104674279 | 400 | 400 | 400 | 400 | 1500 |
| 620 | 20240905 | 100400 | 104074279 | 400 | 400 | 400 | 400 | 195 |
| 621 | 20240905 | 100300 | 103996279 | 400 | 400 | 400 | 400 | 0 |
| 622 | 20240905 | 100200 | 103996279 | 400 | 399 | 400 | 399 | 11 |
| 623 | 20240905 | 100100 | 103991883 | 399 | 400 | 400 | 399 | 14937 |
| 624 | 20240905 | 100000 | 98017983 | 400 | 399 | 400 | 399 | 2654 |
| 625 | 20240905 | 095900 | 96957142 | 399 | 400 | 400 | 399 | 1524 |
| 626 | 20240905 | 095800 | 96348542 | 399 | 400 | 400 | 399 | 2204 |
| 627 | 20240905 | 095700 | 95469126 | 400 | 400 | 400 | 400 | 1103 |
| 628 | 20240905 | 095600 | 95027926 | 400 | 399 | 400 | 399 | 6488 |
| 629 | 20240905 | 095500 | 92438726 | 400 | 400 | 400 | 400 | 9 |
| 630 | 20240905 | 095400 | 92435126 | 400 | 400 | 400 | 400 | 2390 |
| 631 | 20240905 | 095300 | 91479126 | 400 | 400 | 400 | 400 | 0 |
| 632 | 20240905 | 095200 | 91479126 | 400 | 399 | 400 | 399 | 11010 |
| 633 | 20240905 | 095100 | 87075153 | 399 | 399 | 400 | 399 | 302 |
| 634 | 20240905 | 095000 | 86954643 | 400 | 400 | 400 | 400 | 9 |
| 635 | 20240905 | 094900 | 86951043 | 399 | 399 | 399 | 399 | 3000 |
| 636 | 20240905 | 094800 | 85754043 | 399 | 400 | 400 | 399 | 1803 |
| 637 | 20240905 | 094700 | 85033346 | 399 | 399 | 399 | 399 | 1000 |
| 638 | 20240905 | 094600 | 84634346 | 400 | 399 | 400 | 399 | 4521 |
| 639 | 20240905 | 094500 | 82829761 | 398 | 399 | 399 | 398 | 14 |
| 640 | 20240905 | 094400 | 82824179 | 399 | 398 | 399 | 398 | 185 |
| 641 | 20240905 | 094300 | 82750547 | 399 | 399 | 399 | 398 | 45 |
| 642 | 20240905 | 094200 | 82732617 | 399 | 399 | 399 | 398 | 1037 |
| 643 | 20240905 | 094100 | 82318889 | 398 | 399 | 399 | 398 | 852 |
| 644 | 20240905 | 094000 | 81979460 | 399 | 398 | 399 | 398 | 1687 |
| 645 | 20240905 | 093900 | 81306888 | 398 | 398 | 398 | 398 | 300 |
| 646 | 20240905 | 093800 | 81187488 | 398 | 398 | 398 | 398 | 5074 |
| 647 | 20240905 | 093700 | 79168036 | 397 | 397 | 397 | 397 | 17 |
| 648 | 20240905 | 093600 | 79161287 | 398 | 397 | 398 | 397 | 311 |
| 649 | 20240905 | 093500 | 79037510 | 396 | 397 | 397 | 396 | 220 |
| 650 | 20240905 | 093400 | 78950348 | 397 | 397 | 397 | 397 | 56 |
| 651 | 20240905 | 093300 | 78928116 | 397 | 397 | 397 | 397 | 3944 |
| 652 | 20240905 | 093200 | 77362348 | 397 | 397 | 397 | 397 | 0 |
| 653 | 20240905 | 093100 | 77362348 | 397 | 397 | 398 | 397 | 1329 |
| 654 | 20240905 | 093000 | 76833435 | 398 | 397 | 398 | 397 | 11 |
| 655 | 20240905 | 092900 | 76829067 | 397 | 397 | 397 | 396 | 3930 |
| 656 | 20240905 | 092800 | 75268871 | 397 | 397 | 397 | 397 | 10639 |
| 657 | 20240905 | 092700 | 71045188 | 398 | 397 | 398 | 397 | 1602 |
| 658 | 20240905 | 092600 | 70409193 | 397 | 397 | 397 | 396 | 2508 |
| 659 | 20240905 | 092500 | 69414020 | 398 | 398 | 398 | 398 | 1650 |
| 660 | 20240905 | 092400 | 68757320 | 398 | 398 | 398 | 396 | 19843 |
| 661 | 20240905 | 092300 | 60883369 | 398 | 397 | 398 | 397 | 1696 |
| 662 | 20240905 | 092200 | 60208374 | 397 | 397 | 397 | 397 | 5 |
| 663 | 20240905 | 092100 | 60206389 | 398 | 396 | 398 | 396 | 9883 |
| 664 | 20240905 | 092000 | 56282846 | 396 | 397 | 397 | 396 | 801 |
| 665 | 20240905 | 091900 | 55964952 | 397 | 396 | 397 | 396 | 3010 |
| 666 | 20240905 | 091800 | 54771992 | 396 | 396 | 396 | 396 | 987 |
| 667 | 20240905 | 091700 | 54381140 | 396 | 397 | 397 | 396 | 963 |
| 668 | 20240905 | 091600 | 53999659 | 397 | 397 | 397 | 396 | 14 |
| 669 | 20240905 | 091500 | 53994110 | 397 | 397 | 397 | 397 | 4661 |
| 670 | 20240905 | 091400 | 52143693 | 397 | 397 | 397 | 397 | 2874 |
| 671 | 20240905 | 091300 | 51002715 | 397 | 397 | 398 | 397 | 6132 |
| 672 | 20240905 | 091200 | 48564296 | 396 | 396 | 396 | 396 | 1623 |
| 673 | 20240905 | 091100 | 47921588 | 396 | 395 | 397 | 395 | 251 |
| 674 | 20240905 | 091000 | 47822208 | 396 | 398 | 398 | 396 | 20999 |
| 675 | 20240905 | 090900 | 39506437 | 396 | 397 | 397 | 396 | 18072 |
| 676 | 20240905 | 090800 | 32346793 | 397 | 397 | 398 | 397 | 7023 |
| 677 | 20240905 | 090700 | 29558661 | 397 | 397 | 398 | 396 | 20000 |
| 678 | 20240905 | 090600 | 21618972 | 397 | 399 | 399 | 397 | 1257 |
| 679 | 20240905 | 090500 | 21118697 | 398 | 400 | 400 | 396 | 210 |
| 680 | 20240905 | 090400 | 21034989 | 400 | 400 | 400 | 400 | 1 |
| 681 | 20240905 | 090300 | 21034589 | 394 | 399 | 399 | 394 | 15393 |
| 682 | 20240905 | 090200 | 14941224 | 399 | 399 | 400 | 399 | 32108 |
| 683 | 20240905 | 090100 | 2111255 | 400 | 399 | 400 | 398 | 3815 |
| 684 | 20240905 | 090000 | 590234 | 398 | 398 | 398 | 398 | 1483 |