35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 3 | 20241112 | 202200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20241112 | 202100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20241112 | 202000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20241112 | 201900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20241112 | 201800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20241112 | 201700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20241112 | 201600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20241112 | 201500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20241112 | 201400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20241112 | 201300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20241112 | 201200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20241112 | 201100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20241112 | 201000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20241112 | 200900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20241112 | 200800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20241112 | 200700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20241112 | 200600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20241112 | 200500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20241112 | 200400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20241112 | 200300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20241112 | 200200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20241112 | 200100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20241112 | 200000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20241112 | 195900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20241112 | 195800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20241112 | 195700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20241112 | 195600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20241112 | 195500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20241112 | 195400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20241112 | 195300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 33 | 20241112 | 195200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20241112 | 195100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20241112 | 195000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20241112 | 194900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20241112 | 194800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20241112 | 194700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20241112 | 194600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20241112 | 194500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20241112 | 194400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20241112 | 194300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20241112 | 194200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20241112 | 194100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20241112 | 194000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20241112 | 193900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20241112 | 193800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20241112 | 193700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20241112 | 193600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20241112 | 193500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20241112 | 193400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20241112 | 193300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20241112 | 193200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20241112 | 193100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20241112 | 193000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20241112 | 192900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20241112 | 192800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20241112 | 192700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20241112 | 192600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20241112 | 192500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20241112 | 192400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20241112 | 192300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 63 | 20241112 | 192200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20241112 | 192100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20241112 | 192000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20241112 | 191900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20241112 | 191800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20241112 | 191700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20241112 | 191600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20241112 | 191500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20241112 | 191400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20241112 | 191300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20241112 | 191200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20241112 | 191100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20241112 | 191000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20241112 | 190900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20241112 | 190800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20241112 | 190700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20241112 | 190600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20241112 | 190500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20241112 | 190400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20241112 | 190300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20241112 | 190200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20241112 | 190100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20241112 | 190000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20241112 | 185900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20241112 | 185800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20241112 | 185700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20241112 | 185600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20241112 | 185500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20241112 | 185400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20241112 | 185300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 93 | 20241112 | 185200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20241112 | 185100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20241112 | 185000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20241112 | 184900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20241112 | 184800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20241112 | 184700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20241112 | 184600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20241112 | 184500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20241112 | 184400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20241112 | 184300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20241112 | 184200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20241112 | 184100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20241112 | 184000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20241112 | 183900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20241112 | 183800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20241112 | 183700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20241112 | 183600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20241112 | 183500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20241112 | 183400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20241112 | 183300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20241112 | 183200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20241112 | 183100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20241112 | 183000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20241112 | 182900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20241112 | 182800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20241112 | 182700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20241112 | 182600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20241112 | 182500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20241112 | 182400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20241112 | 182300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 123 | 20241112 | 182200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20241112 | 182100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20241112 | 182000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20241112 | 181900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20241112 | 181800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20241112 | 181700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20241112 | 181600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20241112 | 181500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20241112 | 181400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20241112 | 181300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20241112 | 181200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20241112 | 181100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20241112 | 181000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20241112 | 180900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20241112 | 180800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20241112 | 180700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20241112 | 180600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20241112 | 180500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20241112 | 180400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20241112 | 180300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20241112 | 180200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20241112 | 180100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20241112 | 180000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20241112 | 175900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20241112 | 175800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20241112 | 175700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20241112 | 175600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20241112 | 175500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20241112 | 175400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20241112 | 175300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 153 | 20241112 | 175200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20241112 | 175100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20241112 | 175000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20241112 | 174900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20241112 | 174800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20241112 | 174700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20241112 | 174600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20241112 | 174500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20241112 | 174400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20241112 | 174300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20241112 | 174200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20241112 | 174100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20241112 | 174000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20241112 | 173900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20241112 | 173800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20241112 | 173700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20241112 | 173600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20241112 | 173500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20241112 | 173400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20241112 | 173300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20241112 | 173200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20241112 | 173100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20241112 | 173000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20241112 | 172900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20241112 | 172800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20241112 | 172700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20241112 | 172600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20241112 | 172500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20241112 | 172400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20241112 | 172300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 183 | 20241112 | 172200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20241112 | 172100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20241112 | 172000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20241112 | 171900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20241112 | 171800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20241112 | 171700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20241112 | 171600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20241112 | 171500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20241112 | 171400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20241112 | 171300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20241112 | 171200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20241112 | 171100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20241112 | 171000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20241112 | 170900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20241112 | 170800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20241112 | 170700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20241112 | 170600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20241112 | 170500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20241112 | 170400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20241112 | 170300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20241112 | 170200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20241112 | 170100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20241112 | 170000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20241112 | 165900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20241112 | 165800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20241112 | 165700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20241112 | 165600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20241112 | 165500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20241112 | 165400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20241112 | 165300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 213 | 20241112 | 165200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20241112 | 165100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20241112 | 165000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20241112 | 164900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20241112 | 164800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20241112 | 164700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20241112 | 164600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20241112 | 164500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20241112 | 164400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20241112 | 164300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20241112 | 164200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20241112 | 164100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20241112 | 164000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20241112 | 163900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20241112 | 163800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20241112 | 163700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20241112 | 163600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20241112 | 163500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20241112 | 163400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20241112 | 163300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20241112 | 163200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20241112 | 163100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20241112 | 163000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20241112 | 162900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20241112 | 162800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20241112 | 162700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20241112 | 162600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20241112 | 162500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20241112 | 162400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20241112 | 162300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 243 | 20241112 | 162200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20241112 | 162100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20241112 | 162000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20241112 | 161900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20241112 | 161800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20241112 | 161700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20241112 | 161600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20241112 | 161500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20241112 | 161400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20241112 | 161300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20241112 | 161200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20241112 | 161100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20241112 | 161000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20241112 | 160900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20241112 | 160800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20241112 | 160700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20241112 | 160600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20241112 | 160500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20241112 | 160400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20241112 | 160300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20241112 | 160200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20241112 | 160100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20241112 | 160000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20241112 | 155900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20241112 | 155800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20241112 | 155700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20241112 | 155600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20241112 | 155500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20241112 | 155400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20241112 | 155300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 273 | 20241112 | 155200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20241112 | 155100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20241112 | 155000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20241112 | 154900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20241112 | 154800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20241112 | 154700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20241112 | 154600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20241112 | 154500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20241112 | 154400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20241112 | 154300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20241112 | 154200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20241112 | 154100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20241112 | 154000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20241112 | 153900 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20241112 | 153800 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20241112 | 153700 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20241112 | 153600 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20241112 | 153500 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20241112 | 153400 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20241112 | 153300 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20241112 | 153200 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20241112 | 153100 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20241112 | 153000 | 37802669890 | 8950 | 8950 | 8950 | 8950 | 21288 |
| 296 | 20241112 | 152900 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 297 | 20241112 | 152800 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 298 | 20241112 | 152700 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 299 | 20241112 | 152600 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 300 | 20241112 | 152500 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 301 | 20241112 | 152400 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 302 | 20241112 | 152300 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 303 | 20241112 | 152200 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 304 | 20241112 | 152100 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 305 | 20241112 | 152000 | 37612142290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 306 | 20241112 | 151900 | 37612142290 | 9010 | 9060 | 9060 | 9010 | 3076 |
| 307 | 20241112 | 151800 | 37584371560 | 9060 | 9040 | 9070 | 9040 | 2886 |
| 308 | 20241112 | 151700 | 37558240810 | 9040 | 9030 | 9040 | 9030 | 1660 |
| 309 | 20241112 | 151600 | 37543242160 | 9010 | 9030 | 9030 | 9000 | 1141 |
| 310 | 20241112 | 151500 | 37532958660 | 9030 | 9010 | 9030 | 9010 | 661 |
| 311 | 20241112 | 151400 | 37526997020 | 9000 | 8970 | 9000 | 8960 | 1886 |
| 312 | 20241112 | 151300 | 37510057480 | 8970 | 8940 | 8970 | 8940 | 1433 |
| 313 | 20241112 | 151200 | 37497225440 | 8940 | 8950 | 8950 | 8940 | 1377 |
| 314 | 20241112 | 151100 | 37484912370 | 8950 | 8950 | 8960 | 8950 | 1572 |
| 315 | 20241112 | 151000 | 37470842860 | 8950 | 8950 | 8960 | 8950 | 2002 |
| 316 | 20241112 | 150900 | 37452919720 | 8950 | 8950 | 8970 | 8950 | 3286 |
| 317 | 20241112 | 150800 | 37423504310 | 8950 | 8940 | 8970 | 8940 | 2030 |
| 318 | 20241112 | 150700 | 37405330540 | 8950 | 8970 | 8970 | 8950 | 2961 |
| 319 | 20241112 | 150600 | 37378822930 | 8970 | 8960 | 8970 | 8950 | 2457 |
| 320 | 20241112 | 150500 | 37356819780 | 8950 | 8950 | 8970 | 8950 | 667 |
| 321 | 20241112 | 150400 | 37350844410 | 8950 | 8960 | 8970 | 8950 | 1977 |
| 322 | 20241112 | 150300 | 37333144110 | 8960 | 8980 | 8980 | 8960 | 714 |
| 323 | 20241112 | 150200 | 37326736900 | 8980 | 8960 | 9000 | 8960 | 1203 |
| 324 | 20241112 | 150100 | 37315937050 | 8960 | 8980 | 8990 | 8950 | 4299 |
| 325 | 20241112 | 150000 | 37277389180 | 8980 | 9000 | 9000 | 8980 | 2298 |
| 326 | 20241112 | 145900 | 37256720660 | 9000 | 9000 | 9010 | 9000 | 1877 |
| 327 | 20241112 | 145800 | 37239812700 | 9000 | 9000 | 9030 | 8940 | 19177 |
| 328 | 20241112 | 145700 | 37067873260 | 9000 | 9030 | 9030 | 8990 | 7645 |
| 329 | 20241112 | 145600 | 36999024670 | 9050 | 9040 | 9050 | 9030 | 834 |
| 330 | 20241112 | 145500 | 36991487550 | 9040 | 9050 | 9060 | 9040 | 438 |
| 331 | 20241112 | 145400 | 36987525750 | 9060 | 9040 | 9060 | 9030 | 152 |
| 332 | 20241112 | 145300 | 36986151030 | 9030 | 9030 | 9030 | 9030 | 282 |
| 333 | 20241112 | 145200 | 36983604570 | 9020 | 9010 | 9060 | 9010 | 1114 |
| 334 | 20241112 | 145100 | 36973553160 | 9010 | 9040 | 9050 | 9010 | 1789 |
| 335 | 20241112 | 145000 | 36957390760 | 9090 | 9050 | 9090 | 9020 | 1904 |
| 336 | 20241112 | 144900 | 36940189060 | 9050 | 9100 | 9100 | 9040 | 5184 |
| 337 | 20241112 | 144800 | 36893194980 | 9120 | 9100 | 9120 | 9100 | 317 |
| 338 | 20241112 | 144700 | 36890310250 | 9090 | 9100 | 9140 | 9090 | 430 |
| 339 | 20241112 | 144600 | 36886398540 | 9140 | 9150 | 9150 | 9100 | 814 |
| 340 | 20241112 | 144500 | 36878978260 | 9110 | 9160 | 9160 | 9110 | 255 |
| 341 | 20241112 | 144400 | 36876648160 | 9160 | 9150 | 9170 | 9100 | 1257 |
| 342 | 20241112 | 144300 | 36865179310 | 9110 | 9140 | 9170 | 9100 | 1953 |
| 343 | 20241112 | 144200 | 36847364750 | 9140 | 9120 | 9140 | 9100 | 280 |
| 344 | 20241112 | 144100 | 36844811310 | 9110 | 9120 | 9120 | 9090 | 392 |
| 345 | 20241112 | 144000 | 36841241450 | 9120 | 9110 | 9120 | 9090 | 824 |
| 346 | 20241112 | 143900 | 36833740190 | 9120 | 9090 | 9130 | 9060 | 472 |
| 347 | 20241112 | 143800 | 36829454490 | 9070 | 9130 | 9130 | 9060 | 2166 |
| 348 | 20241112 | 143700 | 36809785260 | 9110 | 9190 | 9190 | 9110 | 2632 |
| 349 | 20241112 | 143600 | 36785643000 | 9190 | 9190 | 9200 | 9160 | 2652 |
| 350 | 20241112 | 143500 | 36761291360 | 9190 | 9140 | 9220 | 9140 | 3881 |
| 351 | 20241112 | 143400 | 36725633750 | 9140 | 9130 | 9140 | 9100 | 925 |
| 352 | 20241112 | 143300 | 36717188590 | 9130 | 9090 | 9140 | 9070 | 2251 |
| 353 | 20241112 | 143200 | 36696673980 | 9090 | 9070 | 9120 | 9050 | 448 |
| 354 | 20241112 | 143100 | 36692606610 | 9040 | 9050 | 9050 | 9030 | 308 |
| 355 | 20241112 | 143000 | 36689821820 | 9050 | 9040 | 9100 | 9040 | 1133 |
| 356 | 20241112 | 142900 | 36679563690 | 9040 | 9000 | 9040 | 9000 | 1515 |
| 357 | 20241112 | 142800 | 36665914370 | 9010 | 9010 | 9040 | 9000 | 2516 |
| 358 | 20241112 | 142700 | 36643258070 | 9000 | 9010 | 9040 | 9000 | 1205 |
| 359 | 20241112 | 142600 | 36632404170 | 9050 | 9010 | 9050 | 9010 | 1243 |
| 360 | 20241112 | 142500 | 36621201720 | 9010 | 9010 | 9020 | 9000 | 4323 |
| 361 | 20241112 | 142400 | 36582268400 | 9000 | 9090 | 9090 | 9000 | 13457 |
| 362 | 20241112 | 142300 | 36460725000 | 9090 | 9110 | 9130 | 9090 | 2690 |
| 363 | 20241112 | 142200 | 36436237040 | 9110 | 9120 | 9120 | 9110 | 1731 |
| 364 | 20241112 | 142100 | 36420464310 | 9120 | 9140 | 9140 | 9110 | 4048 |
| 365 | 20241112 | 142000 | 36383538600 | 9140 | 9150 | 9150 | 9140 | 3664 |
| 366 | 20241112 | 141900 | 36350047940 | 9150 | 9150 | 9160 | 9150 | 1196 |
| 367 | 20241112 | 141800 | 36339102380 | 9150 | 9150 | 9150 | 9140 | 949 |
| 368 | 20241112 | 141700 | 36330421630 | 9150 | 9150 | 9150 | 9140 | 951 |
| 369 | 20241112 | 141600 | 36321728390 | 9150 | 9140 | 9150 | 9130 | 1454 |
| 370 | 20241112 | 141500 | 36308448520 | 9150 | 9150 | 9150 | 9140 | 300 |
| 371 | 20241112 | 141400 | 36305705220 | 9150 | 9150 | 9150 | 9140 | 973 |
| 372 | 20241112 | 141300 | 36296807480 | 9150 | 9160 | 9160 | 9130 | 3859 |
| 373 | 20241112 | 141200 | 36261518920 | 9150 | 9160 | 9160 | 9150 | 755 |
| 374 | 20241112 | 141100 | 36254604120 | 9160 | 9160 | 9170 | 9140 | 776 |
| 375 | 20241112 | 141000 | 36247507040 | 9140 | 9140 | 9180 | 9130 | 2980 |
| 376 | 20241112 | 140900 | 36220267940 | 9140 | 9150 | 9150 | 9130 | 1841 |
| 377 | 20241112 | 140800 | 36203444780 | 9150 | 9210 | 9210 | 9100 | 8794 |
| 378 | 20241112 | 140700 | 36123188790 | 9160 | 9250 | 9250 | 9160 | 9531 |
| 379 | 20241112 | 140600 | 36035506720 | 9230 | 9230 | 9260 | 9230 | 421 |
| 380 | 20241112 | 140500 | 36031620860 | 9220 | 9230 | 9230 | 9220 | 1280 |
| 381 | 20241112 | 140400 | 36019808210 | 9230 | 9320 | 9330 | 9230 | 2993 |
| 382 | 20241112 | 140300 | 35992048550 | 9320 | 9290 | 9330 | 9250 | 697 |
| 383 | 20241112 | 140200 | 35985569560 | 9300 | 9290 | 9300 | 9250 | 634 |
| 384 | 20241112 | 140100 | 35979681430 | 9290 | 9280 | 9290 | 9240 | 506 |
| 385 | 20241112 | 140000 | 35974991310 | 9230 | 9270 | 9280 | 9220 | 937 |
| 386 | 20241112 | 135900 | 35966306270 | 9220 | 9270 | 9270 | 9220 | 3177 |
| 387 | 20241112 | 135800 | 35936949580 | 9270 | 9260 | 9280 | 9250 | 193 |
| 388 | 20241112 | 135700 | 35935163100 | 9280 | 9250 | 9280 | 9250 | 384 |
| 389 | 20241112 | 135600 | 35931607020 | 9270 | 9280 | 9280 | 9250 | 469 |
| 390 | 20241112 | 135500 | 35927263880 | 9290 | 9270 | 9290 | 9240 | 611 |
| 391 | 20241112 | 135400 | 35921599880 | 9270 | 9280 | 9280 | 9230 | 1239 |
| 392 | 20241112 | 135300 | 35910125760 | 9230 | 9220 | 9230 | 9220 | 2217 |
| 393 | 20241112 | 135200 | 35889675990 | 9230 | 9280 | 9280 | 9220 | 3067 |
| 394 | 20241112 | 135100 | 35861286310 | 9280 | 9280 | 9290 | 9270 | 514 |
| 395 | 20241112 | 135000 | 35856516400 | 9280 | 9290 | 9300 | 9270 | 1157 |
| 396 | 20241112 | 134900 | 35845788190 | 9290 | 9290 | 9300 | 9270 | 1755 |
| 397 | 20241112 | 134800 | 35829500770 | 9290 | 9300 | 9300 | 9290 | 640 |
| 398 | 20241112 | 134700 | 35823550160 | 9300 | 9310 | 9310 | 9290 | 2690 |
| 399 | 20241112 | 134600 | 35798529690 | 9310 | 9330 | 9330 | 9300 | 1477 |
| 400 | 20241112 | 134500 | 35784772290 | 9330 | 9360 | 9370 | 9330 | 4255 |
| 401 | 20241112 | 134400 | 35745007070 | 9380 | 9370 | 9380 | 9360 | 858 |
| 402 | 20241112 | 134300 | 35736967400 | 9370 | 9370 | 9380 | 9360 | 989 |
| 403 | 20241112 | 134200 | 35727702720 | 9360 | 9350 | 9380 | 9350 | 1272 |
| 404 | 20241112 | 134100 | 35715792380 | 9360 | 9350 | 9360 | 9350 | 2008 |
| 405 | 20241112 | 134000 | 35697010830 | 9350 | 9400 | 9400 | 9350 | 1749 |
| 406 | 20241112 | 133900 | 35680646890 | 9400 | 9360 | 9400 | 9340 | 1960 |
| 407 | 20241112 | 133800 | 35662283310 | 9360 | 9320 | 9360 | 9300 | 2165 |
| 408 | 20241112 | 133700 | 35642104530 | 9320 | 9340 | 9340 | 9310 | 3375 |
| 409 | 20241112 | 133600 | 35610657690 | 9330 | 9390 | 9390 | 9330 | 3497 |
| 410 | 20241112 | 133500 | 35577971400 | 9390 | 9420 | 9440 | 9330 | 8859 |
| 411 | 20241112 | 133400 | 35494915210 | 9420 | 9460 | 9520 | 9380 | 19615 |
| 412 | 20241112 | 133300 | 35309393990 | 9480 | 9280 | 9480 | 9280 | 14309 |
| 413 | 20241112 | 133200 | 35175544710 | 9280 | 9250 | 9280 | 9250 | 927 |
| 414 | 20241112 | 133100 | 35166958510 | 9270 | 9250 | 9270 | 9250 | 449 |
| 415 | 20241112 | 133000 | 35162801300 | 9250 | 9260 | 9270 | 9250 | 922 |
| 416 | 20241112 | 132900 | 35154270670 | 9260 | 9220 | 9260 | 9220 | 577 |
| 417 | 20241112 | 132800 | 35148941240 | 9230 | 9230 | 9230 | 9230 | 212 |
| 418 | 20241112 | 132700 | 35146984480 | 9230 | 9210 | 9230 | 9210 | 720 |
| 419 | 20241112 | 132600 | 35140344610 | 9210 | 9220 | 9220 | 9200 | 625 |
| 420 | 20241112 | 132500 | 35134588580 | 9220 | 9210 | 9220 | 9200 | 374 |
| 421 | 20241112 | 132400 | 35131145130 | 9210 | 9200 | 9210 | 9200 | 272 |
| 422 | 20241112 | 132300 | 35128640200 | 9200 | 9220 | 9220 | 9200 | 5413 |
| 423 | 20241112 | 132200 | 35078823790 | 9220 | 9220 | 9220 | 9220 | 963 |
| 424 | 20241112 | 132100 | 35069944930 | 9220 | 9240 | 9240 | 9220 | 1298 |
| 425 | 20241112 | 132000 | 35057966870 | 9240 | 9220 | 9240 | 9210 | 195 |
| 426 | 20241112 | 131900 | 35056168790 | 9240 | 9220 | 9240 | 9210 | 870 |
| 427 | 20241112 | 131800 | 35048150340 | 9220 | 9230 | 9240 | 9220 | 140 |
| 428 | 20241112 | 131700 | 35046858840 | 9230 | 9230 | 9240 | 9220 | 772 |
| 429 | 20241112 | 131600 | 35039730200 | 9220 | 9240 | 9240 | 9210 | 510 |
| 430 | 20241112 | 131500 | 35035024560 | 9240 | 9210 | 9240 | 9210 | 846 |
| 431 | 20241112 | 131400 | 35027230410 | 9210 | 9220 | 9220 | 9210 | 3316 |
| 432 | 20241112 | 131300 | 34996682110 | 9230 | 9250 | 9260 | 9220 | 1510 |
| 433 | 20241112 | 131200 | 34982736780 | 9260 | 9280 | 9280 | 9260 | 1272 |
| 434 | 20241112 | 131100 | 34970950250 | 9280 | 9300 | 9330 | 9280 | 2971 |
| 435 | 20241112 | 131000 | 34943280610 | 9300 | 9250 | 9300 | 9240 | 1201 |
| 436 | 20241112 | 130900 | 34932157450 | 9260 | 9260 | 9270 | 9240 | 419 |
| 437 | 20241112 | 130800 | 34928280520 | 9250 | 9240 | 9260 | 9230 | 839 |
| 438 | 20241112 | 130700 | 34920520680 | 9250 | 9220 | 9270 | 9210 | 1053 |
| 439 | 20241112 | 130600 | 34910801760 | 9220 | 9210 | 9250 | 9210 | 1978 |
| 440 | 20241112 | 130500 | 34892570600 | 9210 | 9240 | 9240 | 9210 | 2543 |
| 441 | 20241112 | 130400 | 34869112510 | 9240 | 9240 | 9240 | 9230 | 1470 |
| 442 | 20241112 | 130300 | 34855540030 | 9240 | 9290 | 9300 | 9240 | 4379 |
| 443 | 20241112 | 130200 | 34814920500 | 9280 | 9250 | 9310 | 9250 | 2075 |
| 444 | 20241112 | 130100 | 34795667540 | 9250 | 9260 | 9260 | 9220 | 8878 |
| 445 | 20241112 | 130000 | 34713716620 | 9250 | 9320 | 9360 | 9250 | 11064 |
| 446 | 20241112 | 125900 | 34611105850 | 9310 | 9340 | 9390 | 9300 | 3570 |
| 447 | 20241112 | 125800 | 34577787110 | 9340 | 9320 | 9340 | 9300 | 1535 |
| 448 | 20241112 | 125700 | 34563490580 | 9320 | 9310 | 9360 | 9300 | 4618 |
| 449 | 20241112 | 125600 | 34520506280 | 9310 | 9400 | 9420 | 9310 | 5364 |
| 450 | 20241112 | 125500 | 34470311290 | 9370 | 9330 | 9420 | 9330 | 2986 |
| 451 | 20241112 | 125400 | 34442308090 | 9330 | 9390 | 9420 | 9310 | 11167 |
| 452 | 20241112 | 125300 | 34338037090 | 9370 | 9490 | 9490 | 9320 | 10357 |
| 453 | 20241112 | 125200 | 34240844510 | 9450 | 9420 | 9480 | 9410 | 3907 |
| 454 | 20241112 | 125100 | 34203981200 | 9430 | 9430 | 9490 | 9420 | 9735 |
| 455 | 20241112 | 125000 | 34112190800 | 9450 | 9460 | 9540 | 9430 | 9957 |
| 456 | 20241112 | 124900 | 34017708950 | 9490 | 9430 | 9530 | 9420 | 14799 |
| 457 | 20241112 | 124800 | 33877385890 | 9440 | 9520 | 9520 | 9370 | 21382 |
| 458 | 20241112 | 124700 | 33675612440 | 9510 | 9540 | 9660 | 9460 | 42720 |
| 459 | 20241112 | 124600 | 33268155080 | 9520 | 9650 | 9650 | 9500 | 36087 |
| 460 | 20241112 | 124500 | 32923063260 | 9650 | 9580 | 9700 | 9520 | 84849 |
| 461 | 20241112 | 124400 | 32107834960 | 9580 | 9190 | 9600 | 9190 | 85193 |
| 462 | 20241112 | 124300 | 31301993120 | 9190 | 9160 | 9190 | 9150 | 5320 |
| 463 | 20241112 | 124200 | 31253227830 | 9160 | 9100 | 9160 | 9100 | 3987 |
| 464 | 20241112 | 124100 | 31216830080 | 9090 | 9080 | 9100 | 9080 | 174 |
| 465 | 20241112 | 124000 | 31215248920 | 9080 | 9060 | 9080 | 9060 | 583 |
| 466 | 20241112 | 123900 | 31209965940 | 9060 | 9100 | 9100 | 9060 | 2172 |
| 467 | 20241112 | 123800 | 31190228230 | 9100 | 9090 | 9100 | 9070 | 929 |
| 468 | 20241112 | 123700 | 31181785770 | 9090 | 9050 | 9090 | 9050 | 738 |
| 469 | 20241112 | 123600 | 31175088930 | 9050 | 9050 | 9060 | 9050 | 255 |
| 470 | 20241112 | 123500 | 31172781170 | 9050 | 9020 | 9060 | 9020 | 186 |
| 471 | 20241112 | 123400 | 31171101320 | 9030 | 9030 | 9070 | 9030 | 411 |
| 472 | 20241112 | 123300 | 31167388940 | 9030 | 9030 | 9040 | 9030 | 1258 |
| 473 | 20241112 | 123200 | 31156028760 | 9030 | 9020 | 9070 | 9020 | 118 |
| 474 | 20241112 | 123100 | 31154962550 | 9070 | 9040 | 9070 | 9040 | 555 |
| 475 | 20241112 | 123000 | 31149942110 | 9040 | 9030 | 9040 | 9000 | 1481 |
| 476 | 20241112 | 122900 | 31136592030 | 9040 | 9030 | 9040 | 9030 | 202 |
| 477 | 20241112 | 122800 | 31134765960 | 9010 | 9030 | 9030 | 9010 | 1463 |
| 478 | 20241112 | 122700 | 31121575370 | 9010 | 9000 | 9020 | 9000 | 2308 |
| 479 | 20241112 | 122600 | 31100794980 | 9000 | 9020 | 9020 | 9000 | 3778 |
| 480 | 20241112 | 122500 | 31066745650 | 9020 | 9020 | 9030 | 9020 | 882 |
| 481 | 20241112 | 122400 | 31058788860 | 9020 | 9040 | 9040 | 9020 | 1282 |
| 482 | 20241112 | 122300 | 31047212520 | 9040 | 9040 | 9040 | 9020 | 4014 |
| 483 | 20241112 | 122200 | 31010965660 | 9040 | 9070 | 9070 | 9040 | 4702 |
| 484 | 20241112 | 122100 | 30968409480 | 9070 | 9090 | 9090 | 9070 | 807 |
| 485 | 20241112 | 122000 | 30961085840 | 9080 | 9090 | 9090 | 9080 | 1144 |
| 486 | 20241112 | 121900 | 30950696280 | 9110 | 9100 | 9110 | 9090 | 1484 |
| 487 | 20241112 | 121800 | 30937193450 | 9110 | 9120 | 9120 | 9110 | 352 |
| 488 | 20241112 | 121700 | 30933985160 | 9120 | 9130 | 9130 | 9120 | 98 |
| 489 | 20241112 | 121600 | 30933090600 | 9130 | 9120 | 9130 | 9100 | 1152 |
| 490 | 20241112 | 121500 | 30922594630 | 9120 | 9130 | 9130 | 9100 | 23 |
| 491 | 20241112 | 121400 | 30922384880 | 9120 | 9100 | 9120 | 9090 | 1157 |
| 492 | 20241112 | 121300 | 30911848320 | 9090 | 9100 | 9110 | 9090 | 609 |
| 493 | 20241112 | 121200 | 30906305050 | 9100 | 9110 | 9110 | 9090 | 409 |
| 494 | 20241112 | 121100 | 30902583020 | 9110 | 9100 | 9110 | 9090 | 659 |
| 495 | 20241112 | 121000 | 30896583340 | 9110 | 9110 | 9110 | 9100 | 699 |
| 496 | 20241112 | 120900 | 30890216660 | 9110 | 9110 | 9110 | 9100 | 2850 |
| 497 | 20241112 | 120800 | 30864254830 | 9110 | 9150 | 9150 | 9110 | 1236 |
| 498 | 20241112 | 120700 | 30852956720 | 9150 | 9160 | 9160 | 9150 | 690 |
| 499 | 20241112 | 120600 | 30846637420 | 9160 | 9160 | 9160 | 9150 | 465 |
| 500 | 20241112 | 120500 | 30842380140 | 9150 | 9160 | 9160 | 9150 | 73 |
| 501 | 20241112 | 120400 | 30841711820 | 9150 | 9170 | 9170 | 9150 | 208 |
| 502 | 20241112 | 120300 | 30839806060 | 9170 | 9140 | 9170 | 9110 | 478 |
| 503 | 20241112 | 120200 | 30835427940 | 9140 | 9150 | 9150 | 9100 | 275 |
| 504 | 20241112 | 120100 | 30832922250 | 9150 | 9150 | 9170 | 9080 | 1251 |
| 505 | 20241112 | 120000 | 30821544380 | 9100 | 9170 | 9200 | 9100 | 6490 |
| 506 | 20241112 | 115900 | 30762041940 | 9150 | 9100 | 9150 | 9090 | 1778 |
| 507 | 20241112 | 115800 | 30745841160 | 9100 | 9090 | 9100 | 9090 | 121 |
| 508 | 20241112 | 115700 | 30744740430 | 9090 | 9100 | 9100 | 9090 | 289 |
| 509 | 20241112 | 115600 | 30742112410 | 9090 | 9080 | 9120 | 9070 | 209 |
| 510 | 20241112 | 115500 | 30740214120 | 9080 | 9070 | 9080 | 9060 | 309 |
| 511 | 20241112 | 115400 | 30737411920 | 9070 | 9080 | 9080 | 9060 | 2000 |
| 512 | 20241112 | 115300 | 30719283640 | 9070 | 9060 | 9070 | 9060 | 698 |
| 513 | 20241112 | 115200 | 30712956610 | 9060 | 9100 | 9100 | 9060 | 2382 |
| 514 | 20241112 | 115100 | 30691356690 | 9100 | 9140 | 9150 | 9100 | 3362 |
| 515 | 20241112 | 115000 | 30660703640 | 9150 | 9160 | 9160 | 9150 | 587 |
| 516 | 20241112 | 114900 | 30655331550 | 9160 | 9170 | 9170 | 9150 | 706 |
| 517 | 20241112 | 114800 | 30648867140 | 9160 | 9160 | 9170 | 9140 | 2628 |
| 518 | 20241112 | 114700 | 30624823390 | 9170 | 9160 | 9180 | 9160 | 842 |
| 519 | 20241112 | 114600 | 30617109760 | 9160 | 9150 | 9160 | 9150 | 413 |
| 520 | 20241112 | 114500 | 30613329940 | 9150 | 9120 | 9150 | 9120 | 184 |
| 521 | 20241112 | 114400 | 30611650430 | 9130 | 9150 | 9160 | 9120 | 4727 |
| 522 | 20241112 | 114300 | 30568402170 | 9160 | 9080 | 9160 | 9080 | 3697 |
| 523 | 20241112 | 114200 | 30534657220 | 9090 | 9020 | 9090 | 9020 | 4977 |
| 524 | 20241112 | 114100 | 30489605370 | 9010 | 9030 | 9060 | 9000 | 7045 |
| 525 | 20241112 | 114000 | 30426086700 | 9040 | 9060 | 9070 | 9030 | 5610 |
| 526 | 20241112 | 113900 | 30375270860 | 9020 | 9080 | 9090 | 9020 | 7936 |
| 527 | 20241112 | 113800 | 30303479810 | 9080 | 9100 | 9110 | 9020 | 13252 |
| 528 | 20241112 | 113700 | 30183275690 | 9100 | 9210 | 9210 | 9100 | 16615 |
| 529 | 20241112 | 113600 | 30031089000 | 9210 | 9200 | 9220 | 9200 | 459 |
| 530 | 20241112 | 113500 | 30026862340 | 9200 | 9220 | 9230 | 9200 | 4609 |
| 531 | 20241112 | 113400 | 29984418060 | 9230 | 9250 | 9250 | 9230 | 709 |
| 532 | 20241112 | 113300 | 29977866380 | 9250 | 9220 | 9250 | 9220 | 1141 |
| 533 | 20241112 | 113200 | 29967326150 | 9220 | 9240 | 9240 | 9210 | 354 |
| 534 | 20241112 | 113100 | 29964063860 | 9210 | 9220 | 9240 | 9210 | 739 |
| 535 | 20241112 | 113000 | 29957257590 | 9240 | 9250 | 9250 | 9210 | 1341 |
| 536 | 20241112 | 112900 | 29944881160 | 9250 | 9240 | 9270 | 9240 | 1633 |
| 537 | 20241112 | 112800 | 29929770120 | 9240 | 9240 | 9240 | 9210 | 166 |
| 538 | 20241112 | 112700 | 29928240980 | 9260 | 9220 | 9260 | 9200 | 1849 |
| 539 | 20241112 | 112600 | 29911198370 | 9220 | 9210 | 9220 | 9210 | 1814 |
| 540 | 20241112 | 112500 | 29894484900 | 9210 | 9250 | 9250 | 9200 | 8363 |
| 541 | 20241112 | 112400 | 29817338420 | 9260 | 9250 | 9260 | 9240 | 911 |
| 542 | 20241112 | 112300 | 29808913560 | 9240 | 9250 | 9260 | 9240 | 687 |
| 543 | 20241112 | 112200 | 29802559300 | 9240 | 9240 | 9260 | 9230 | 1280 |
| 544 | 20241112 | 112100 | 29790732080 | 9240 | 9250 | 9250 | 9230 | 2984 |
| 545 | 20241112 | 112000 | 29763154230 | 9250 | 9240 | 9260 | 9240 | 1016 |
| 546 | 20241112 | 111900 | 29753765770 | 9250 | 9250 | 9250 | 9250 | 234 |
| 547 | 20241112 | 111800 | 29751601270 | 9250 | 9250 | 9260 | 9240 | 219 |
| 548 | 20241112 | 111700 | 29749575270 | 9240 | 9240 | 9240 | 9240 | 1503 |
| 549 | 20241112 | 111600 | 29735687550 | 9240 | 9260 | 9280 | 9240 | 812 |
| 550 | 20241112 | 111500 | 29728176210 | 9260 | 9290 | 9300 | 9260 | 1356 |
| 551 | 20241112 | 111400 | 29715592510 | 9290 | 9260 | 9290 | 9250 | 930 |
| 552 | 20241112 | 111300 | 29706981730 | 9260 | 9280 | 9290 | 9260 | 1223 |
| 553 | 20241112 | 111200 | 29695648380 | 9260 | 9290 | 9290 | 9260 | 853 |
| 554 | 20241112 | 111100 | 29687740780 | 9250 | 9240 | 9300 | 9240 | 1246 |
| 555 | 20241112 | 111000 | 29676185730 | 9280 | 9240 | 9280 | 9230 | 1293 |
| 556 | 20241112 | 110900 | 29664225710 | 9230 | 9210 | 9260 | 9200 | 958 |
| 557 | 20241112 | 110800 | 29655394670 | 9190 | 9180 | 9200 | 9170 | 7298 |
| 558 | 20241112 | 110700 | 29588353730 | 9180 | 9200 | 9200 | 9180 | 11946 |
| 559 | 20241112 | 110600 | 29478642500 | 9200 | 9250 | 9250 | 9190 | 13164 |
| 560 | 20241112 | 110500 | 29357365040 | 9240 | 9290 | 9290 | 9240 | 4240 |
| 561 | 20241112 | 110400 | 29318142730 | 9260 | 9310 | 9310 | 9260 | 724 |
| 562 | 20241112 | 110300 | 29311434440 | 9310 | 9300 | 9330 | 9260 | 4247 |
| 563 | 20241112 | 110200 | 29271981070 | 9300 | 9310 | 9310 | 9300 | 1481 |
| 564 | 20241112 | 110100 | 29258202580 | 9310 | 9320 | 9330 | 9310 | 1306 |
| 565 | 20241112 | 110000 | 29246037850 | 9320 | 9300 | 9330 | 9290 | 607 |
| 566 | 20241112 | 105900 | 29240384830 | 9300 | 9290 | 9300 | 9290 | 1396 |
| 567 | 20241112 | 105800 | 29227411400 | 9280 | 9280 | 9300 | 9280 | 710 |
| 568 | 20241112 | 105700 | 29220816690 | 9280 | 9270 | 9300 | 9270 | 879 |
| 569 | 20241112 | 105600 | 29212659360 | 9280 | 9290 | 9290 | 9270 | 617 |
| 570 | 20241112 | 105500 | 29206934100 | 9300 | 9290 | 9300 | 9250 | 4782 |
| 571 | 20241112 | 105400 | 29162666450 | 9290 | 9280 | 9290 | 9270 | 1059 |
| 572 | 20241112 | 105300 | 29152836590 | 9280 | 9250 | 9290 | 9250 | 2566 |
| 573 | 20241112 | 105200 | 29129063680 | 9250 | 9270 | 9270 | 9250 | 3406 |
| 574 | 20241112 | 105100 | 29097537050 | 9270 | 9290 | 9290 | 9270 | 3399 |
| 575 | 20241112 | 105000 | 29066006010 | 9290 | 9330 | 9330 | 9280 | 2631 |
| 576 | 20241112 | 104900 | 29041546970 | 9340 | 9330 | 9340 | 9260 | 10313 |
| 577 | 20241112 | 104800 | 28945657650 | 9340 | 9360 | 9360 | 9340 | 2367 |
| 578 | 20241112 | 104700 | 28923525710 | 9360 | 9370 | 9370 | 9360 | 868 |
| 579 | 20241112 | 104600 | 28915400490 | 9370 | 9400 | 9400 | 9370 | 1882 |
| 580 | 20241112 | 104500 | 28897740940 | 9390 | 9400 | 9410 | 9380 | 888 |
| 581 | 20241112 | 104400 | 28889397960 | 9400 | 9400 | 9400 | 9390 | 824 |
| 582 | 20241112 | 104300 | 28881657320 | 9400 | 9360 | 9410 | 9360 | 6132 |
| 583 | 20241112 | 104200 | 28824025520 | 9350 | 9340 | 9350 | 9340 | 763 |
| 584 | 20241112 | 104100 | 28816896380 | 9340 | 9340 | 9340 | 9320 | 2315 |
| 585 | 20241112 | 104000 | 28795294070 | 9340 | 9360 | 9360 | 9340 | 1777 |
| 586 | 20241112 | 103900 | 28778684220 | 9360 | 9380 | 9380 | 9360 | 2657 |
| 587 | 20241112 | 103800 | 28753789840 | 9360 | 9370 | 9390 | 9360 | 3989 |
| 588 | 20241112 | 103700 | 28716387270 | 9380 | 9360 | 9390 | 9360 | 2786 |
| 589 | 20241112 | 103600 | 28690261740 | 9360 | 9330 | 9390 | 9330 | 7528 |
| 590 | 20241112 | 103500 | 28619762170 | 9330 | 9300 | 9330 | 9300 | 1417 |
| 591 | 20241112 | 103400 | 28606565940 | 9300 | 9290 | 9310 | 9290 | 2313 |
| 592 | 20241112 | 103300 | 28585058370 | 9290 | 9280 | 9310 | 9270 | 347 |
| 593 | 20241112 | 103200 | 28581834260 | 9320 | 9270 | 9330 | 9260 | 4818 |
| 594 | 20241112 | 103100 | 28537162300 | 9270 | 9290 | 9330 | 9260 | 3326 |
| 595 | 20241112 | 103000 | 28506282520 | 9300 | 9330 | 9330 | 9290 | 2696 |
| 596 | 20241112 | 102900 | 28481185750 | 9330 | 9280 | 9330 | 9270 | 3908 |
| 597 | 20241112 | 102800 | 28444854630 | 9300 | 9250 | 9310 | 9240 | 7086 |
| 598 | 20241112 | 102700 | 28379077080 | 9250 | 9260 | 9280 | 9200 | 13924 |
| 599 | 20241112 | 102600 | 28250390900 | 9230 | 9370 | 9380 | 9230 | 24840 |
| 600 | 20241112 | 102500 | 28019406760 | 9370 | 9370 | 9380 | 9360 | 3796 |
| 601 | 20241112 | 102400 | 27983825480 | 9370 | 9350 | 9370 | 9340 | 3151 |
| 602 | 20241112 | 102300 | 27954358110 | 9340 | 9350 | 9360 | 9320 | 6288 |
| 603 | 20241112 | 102200 | 27895638090 | 9350 | 9400 | 9410 | 9350 | 15216 |
| 604 | 20241112 | 102100 | 27753071350 | 9400 | 9380 | 9400 | 9350 | 9678 |
| 605 | 20241112 | 102000 | 27662405360 | 9380 | 9400 | 9410 | 9370 | 15578 |
| 606 | 20241112 | 101900 | 27516157370 | 9400 | 9500 | 9500 | 9390 | 34408 |
| 607 | 20241112 | 101800 | 27191491520 | 9500 | 9550 | 9550 | 9500 | 15765 |
| 608 | 20241112 | 101700 | 27041482100 | 9550 | 9570 | 9590 | 9550 | 4401 |
| 609 | 20241112 | 101600 | 26999413420 | 9570 | 9580 | 9590 | 9560 | 4146 |
| 610 | 20241112 | 101500 | 26959732860 | 9580 | 9600 | 9600 | 9580 | 1484 |
| 611 | 20241112 | 101400 | 26945498690 | 9600 | 9650 | 9650 | 9590 | 8836 |
| 612 | 20241112 | 101300 | 26860547700 | 9650 | 9610 | 9650 | 9610 | 1210 |
| 613 | 20241112 | 101200 | 26848908150 | 9610 | 9610 | 9630 | 9600 | 2739 |
| 614 | 20241112 | 101100 | 26822572470 | 9610 | 9610 | 9610 | 9600 | 1305 |
| 615 | 20241112 | 101000 | 26810040830 | 9600 | 9620 | 9630 | 9600 | 4455 |
| 616 | 20241112 | 100900 | 26767247700 | 9620 | 9620 | 9650 | 9610 | 1959 |
| 617 | 20241112 | 100800 | 26748395110 | 9620 | 9670 | 9670 | 9620 | 4019 |
| 618 | 20241112 | 100700 | 26709664910 | 9670 | 9600 | 9670 | 9600 | 4092 |
| 619 | 20241112 | 100600 | 26670324400 | 9600 | 9600 | 9620 | 9580 | 8277 |
| 620 | 20241112 | 100500 | 26590859350 | 9610 | 9560 | 9650 | 9560 | 6623 |
| 621 | 20241112 | 100400 | 26527159150 | 9560 | 9690 | 9690 | 9530 | 30605 |
| 622 | 20241112 | 100300 | 26233706660 | 9690 | 9680 | 9720 | 9640 | 5592 |
| 623 | 20241112 | 100200 | 26179583290 | 9650 | 9750 | 9760 | 9620 | 26551 |
| 624 | 20241112 | 100100 | 25922094550 | 9740 | 9800 | 9800 | 9720 | 17744 |
| 625 | 20241112 | 100000 | 25749172940 | 9800 | 9830 | 9890 | 9800 | 10647 |
| 626 | 20241112 | 095900 | 25644524550 | 9880 | 10000 | 10000 | 9810 | 34041 |
| 627 | 20241112 | 095800 | 25307150240 | 9980 | 9880 | 10050 | 9870 | 45738 |
| 628 | 20241112 | 095700 | 24850170860 | 9870 | 9820 | 9880 | 9820 | 4996 |
| 629 | 20241112 | 095600 | 24800930970 | 9850 | 9870 | 9870 | 9790 | 12459 |
| 630 | 20241112 | 095500 | 24678755380 | 9850 | 9840 | 9880 | 9800 | 13124 |
| 631 | 20241112 | 095400 | 24549702410 | 9830 | 9850 | 9890 | 9800 | 11834 |
| 632 | 20241112 | 095300 | 24433441670 | 9880 | 10030 | 10030 | 9780 | 40009 |
| 633 | 20241112 | 095200 | 24038611740 | 9990 | 9980 | 10040 | 9950 | 30328 |
| 634 | 20241112 | 095100 | 23735615570 | 9990 | 9970 | 9990 | 9950 | 22722 |
| 635 | 20241112 | 095000 | 23508993880 | 9980 | 10020 | 10040 | 9950 | 53722 |
| 636 | 20241112 | 094900 | 22971952830 | 10020 | 9730 | 10080 | 9720 | 115896 |
| 637 | 20241112 | 094800 | 21821309060 | 9720 | 9730 | 9740 | 9720 | 6833 |
| 638 | 20241112 | 094700 | 21754858080 | 9730 | 9740 | 9770 | 9720 | 20459 |
| 639 | 20241112 | 094600 | 21555426430 | 9740 | 9680 | 9750 | 9680 | 13616 |
| 640 | 20241112 | 094500 | 21423093560 | 9680 | 9650 | 9680 | 9640 | 3957 |
| 641 | 20241112 | 094400 | 21384896790 | 9650 | 9630 | 9650 | 9620 | 3114 |
| 642 | 20241112 | 094300 | 21354884680 | 9630 | 9650 | 9650 | 9590 | 6097 |
| 643 | 20241112 | 094200 | 21296233560 | 9640 | 9600 | 9650 | 9590 | 5449 |
| 644 | 20241112 | 094100 | 21243813320 | 9590 | 9600 | 9620 | 9550 | 5895 |
| 645 | 20241112 | 094000 | 21187245970 | 9590 | 9600 | 9600 | 9500 | 26500 |
| 646 | 20241112 | 093900 | 20934660180 | 9600 | 9610 | 9630 | 9600 | 13075 |
| 647 | 20241112 | 093800 | 20809065040 | 9610 | 9650 | 9660 | 9610 | 14442 |
| 648 | 20241112 | 093700 | 20669951160 | 9650 | 9650 | 9660 | 9630 | 11605 |
| 649 | 20241112 | 093600 | 20557999120 | 9650 | 9660 | 9690 | 9650 | 21072 |
| 650 | 20241112 | 093500 | 20354606590 | 9650 | 9730 | 9730 | 9650 | 17439 |
| 651 | 20241112 | 093400 | 20185929640 | 9730 | 9750 | 9770 | 9680 | 10397 |
| 652 | 20241112 | 093300 | 20084592460 | 9740 | 9680 | 9760 | 9670 | 8989 |
| 653 | 20241112 | 093200 | 19997251650 | 9690 | 9730 | 9740 | 9690 | 5114 |
| 654 | 20241112 | 093100 | 19947616070 | 9730 | 9720 | 9740 | 9700 | 11435 |
| 655 | 20241112 | 093000 | 19836540220 | 9720 | 9710 | 9740 | 9700 | 9353 |
| 656 | 20241112 | 092900 | 19745682820 | 9710 | 9800 | 9810 | 9700 | 30345 |
| 657 | 20241112 | 092800 | 19449396700 | 9810 | 9740 | 9820 | 9740 | 27592 |
| 658 | 20241112 | 092700 | 19179541970 | 9740 | 9600 | 9750 | 9590 | 25187 |
| 659 | 20241112 | 092600 | 18936128420 | 9610 | 9650 | 9690 | 9600 | 12510 |
| 660 | 20241112 | 092500 | 18815734200 | 9650 | 9550 | 9690 | 9540 | 16942 |
| 661 | 20241112 | 092400 | 18652942050 | 9540 | 9570 | 9610 | 9520 | 24349 |
| 662 | 20241112 | 092300 | 18419944030 | 9570 | 9680 | 9690 | 9500 | 50771 |
| 663 | 20241112 | 092200 | 17933323780 | 9680 | 9770 | 9770 | 9680 | 37625 |
| 664 | 20241112 | 092100 | 17567119180 | 9770 | 9780 | 9830 | 9770 | 15515 |
| 665 | 20241112 | 092000 | 17415174680 | 9780 | 9800 | 9810 | 9600 | 62537 |
| 666 | 20241112 | 091900 | 16806350400 | 9800 | 9850 | 9880 | 9800 | 26741 |
| 667 | 20241112 | 091800 | 16543349160 | 9840 | 9910 | 9940 | 9810 | 40467 |
| 668 | 20241112 | 091700 | 16144169390 | 9920 | 9920 | 9960 | 9900 | 17513 |
| 669 | 20241112 | 091600 | 15970385910 | 9920 | 9950 | 9970 | 9880 | 40892 |
| 670 | 20241112 | 091500 | 15564822340 | 9960 | 9980 | 10010 | 9950 | 24216 |
| 671 | 20241112 | 091400 | 15323476610 | 9980 | 10010 | 10020 | 9950 | 30992 |
| 672 | 20241112 | 091300 | 15014289690 | 10020 | 10040 | 10120 | 9970 | 41545 |
| 673 | 20241112 | 091200 | 14597153970 | 10010 | 10040 | 10080 | 9970 | 56568 |
| 674 | 20241112 | 091100 | 14030367840 | 10050 | 10120 | 10190 | 10020 | 52810 |
| 675 | 20241112 | 091000 | 13497710430 | 10130 | 10210 | 10230 | 10030 | 74414 |
| 676 | 20241112 | 090900 | 12745192510 | 10230 | 10180 | 10300 | 10180 | 56509 |
| 677 | 20241112 | 090800 | 12166649880 | 10180 | 10320 | 10380 | 10180 | 75624 |
| 678 | 20241112 | 090700 | 11390904410 | 10320 | 10350 | 10430 | 10310 | 72978 |
| 679 | 20241112 | 090600 | 10633859750 | 10360 | 10400 | 10480 | 10270 | 133209 |
| 680 | 20241112 | 090500 | 9250308060 | 10400 | 10100 | 10430 | 10060 | 160288 |
| 681 | 20241112 | 090400 | 7602806470 | 10120 | 10140 | 10430 | 10060 | 269728 |
| 682 | 20241112 | 090300 | 4847527420 | 10100 | 9800 | 10150 | 9770 | 265184 |
| 683 | 20241112 | 090200 | 2189372100 | 9820 | 9930 | 9930 | 9710 | 221523 |
| 684 | 20241112 | 090100 | 0 | 8820 | 8820 | 8820 | 8820 | 0 |
| 685 | 20241112 | 090000 | 0 | 8820 | 8820 | 8820 | 8820 | 0 |