38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 3 | 20250312 | 203200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250312 | 203100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250312 | 203000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250312 | 202900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250312 | 202800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250312 | 202700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250312 | 202600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250312 | 202500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250312 | 202400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250312 | 202300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250312 | 202200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250312 | 202100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250312 | 202000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250312 | 201900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250312 | 201800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250312 | 201700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250312 | 201600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250312 | 201500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250312 | 201400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250312 | 201300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250312 | 201200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250312 | 201100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250312 | 201000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250312 | 200900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250312 | 200800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250312 | 200700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250312 | 200600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250312 | 200500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250312 | 200400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250312 | 200300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 33 | 20250312 | 200200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250312 | 200100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250312 | 200000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250312 | 195900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250312 | 195800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250312 | 195700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250312 | 195600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250312 | 195500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250312 | 195400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250312 | 195300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250312 | 195200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250312 | 195100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250312 | 195000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250312 | 194900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250312 | 194800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250312 | 194700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250312 | 194600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250312 | 194500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250312 | 194400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250312 | 194300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250312 | 194200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250312 | 194100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250312 | 194000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250312 | 193900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250312 | 193800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250312 | 193700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250312 | 193600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250312 | 193500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250312 | 193400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250312 | 193300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 63 | 20250312 | 193200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250312 | 193100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250312 | 193000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250312 | 192900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250312 | 192800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250312 | 192700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250312 | 192600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250312 | 192500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250312 | 192400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250312 | 192300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250312 | 192200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250312 | 192100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250312 | 192000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250312 | 191900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250312 | 191800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250312 | 191700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250312 | 191600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250312 | 191500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250312 | 191400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250312 | 191300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250312 | 191200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250312 | 191100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250312 | 191000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250312 | 190900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250312 | 190800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250312 | 190700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250312 | 190600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250312 | 190500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250312 | 190400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250312 | 190300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 93 | 20250312 | 190200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250312 | 190100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250312 | 190000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250312 | 185900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250312 | 185800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250312 | 185700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250312 | 185600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250312 | 185500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250312 | 185400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250312 | 185300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250312 | 185200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250312 | 185100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250312 | 185000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250312 | 184900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250312 | 184800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250312 | 184700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250312 | 184600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250312 | 184500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250312 | 184400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250312 | 184300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250312 | 184200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250312 | 184100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250312 | 184000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250312 | 183900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250312 | 183800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250312 | 183700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250312 | 183600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250312 | 183500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250312 | 183400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250312 | 183300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 123 | 20250312 | 183200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250312 | 183100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250312 | 183000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250312 | 182900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250312 | 182800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250312 | 182700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250312 | 182600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250312 | 182500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250312 | 182400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250312 | 182300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250312 | 182200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250312 | 182100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250312 | 182000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250312 | 181900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250312 | 181800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250312 | 181700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250312 | 181600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250312 | 181500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250312 | 181400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250312 | 181300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250312 | 181200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250312 | 181100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250312 | 181000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250312 | 180900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250312 | 180800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250312 | 180700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250312 | 180600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250312 | 180500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250312 | 180400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250312 | 180300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 153 | 20250312 | 180200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250312 | 180100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250312 | 180000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250312 | 175900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250312 | 175800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250312 | 175700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250312 | 175600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250312 | 175500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250312 | 175400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250312 | 175300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250312 | 175200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250312 | 175100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250312 | 175000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250312 | 174900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250312 | 174800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250312 | 174700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250312 | 174600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250312 | 174500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250312 | 174400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250312 | 174300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250312 | 174200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250312 | 174100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250312 | 174000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250312 | 173900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250312 | 173800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250312 | 173700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250312 | 173600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250312 | 173500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250312 | 173400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250312 | 173300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 183 | 20250312 | 173200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250312 | 173100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250312 | 173000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250312 | 172900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250312 | 172800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250312 | 172700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250312 | 172600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250312 | 172500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250312 | 172400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250312 | 172300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250312 | 172200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250312 | 172100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250312 | 172000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250312 | 171900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250312 | 171800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250312 | 171700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250312 | 171600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250312 | 171500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250312 | 171400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250312 | 171300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250312 | 171200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250312 | 171100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250312 | 171000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250312 | 170900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250312 | 170800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250312 | 170700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250312 | 170600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250312 | 170500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250312 | 170400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250312 | 170300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 213 | 20250312 | 170200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250312 | 170100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250312 | 170000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250312 | 165900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250312 | 165800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250312 | 165700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250312 | 165600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250312 | 165500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250312 | 165400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250312 | 165300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250312 | 165200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250312 | 165100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250312 | 165000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250312 | 164900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250312 | 164800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250312 | 164700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250312 | 164600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250312 | 164500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250312 | 164400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250312 | 164300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250312 | 164200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250312 | 164100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250312 | 164000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250312 | 163900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250312 | 163800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250312 | 163700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250312 | 163600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250312 | 163500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250312 | 163400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250312 | 163300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 243 | 20250312 | 163200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250312 | 163100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250312 | 163000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250312 | 162900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250312 | 162800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250312 | 162700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250312 | 162600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250312 | 162500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250312 | 162400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250312 | 162300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250312 | 162200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250312 | 162100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250312 | 162000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250312 | 161900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250312 | 161800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250312 | 161700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250312 | 161600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250312 | 161500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250312 | 161400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250312 | 161300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250312 | 161200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250312 | 161100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250312 | 161000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250312 | 160900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250312 | 160800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250312 | 160700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250312 | 160600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250312 | 160500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250312 | 160400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250312 | 160300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 273 | 20250312 | 160200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250312 | 160100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250312 | 160000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250312 | 155900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250312 | 155800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250312 | 155700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250312 | 155600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250312 | 155500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250312 | 155400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250312 | 155300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250312 | 155200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250312 | 155100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250312 | 155000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250312 | 154900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20250312 | 154800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20250312 | 154700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20250312 | 154600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20250312 | 154500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20250312 | 154400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20250312 | 154300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20250312 | 154200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20250312 | 154100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20250312 | 154000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20250312 | 153900 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20250312 | 153800 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20250312 | 153700 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20250312 | 153600 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20250312 | 153500 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20250312 | 153400 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20250312 | 153300 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 303 | 20250312 | 153200 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20250312 | 153100 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20250312 | 153000 | 102531492550 | 35400 | 35400 | 35400 | 35400 | 14136 |
| 306 | 20250312 | 152900 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20250312 | 152800 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20250312 | 152700 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20250312 | 152600 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20250312 | 152500 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20250312 | 152400 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20250312 | 152300 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20250312 | 152200 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20250312 | 152100 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20250312 | 152000 | 102031078150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20250312 | 151900 | 102031078150 | 35500 | 35600 | 35650 | 35450 | 6349 |
| 317 | 20250312 | 151800 | 101805507775 | 35650 | 35650 | 35650 | 35550 | 2721 |
| 318 | 20250312 | 151700 | 101708666200 | 35600 | 35550 | 35650 | 35500 | 4787 |
| 319 | 20250312 | 151600 | 101538370475 | 35550 | 35850 | 35900 | 35550 | 4823 |
| 320 | 20250312 | 151500 | 101365991675 | 35850 | 35800 | 35875 | 35750 | 1381 |
| 321 | 20250312 | 151400 | 101316500250 | 35850 | 35625 | 35850 | 35600 | 4203 |
| 322 | 20250312 | 151300 | 101166343175 | 35625 | 35600 | 35700 | 35550 | 2561 |
| 323 | 20250312 | 151200 | 101075132975 | 35550 | 35700 | 35700 | 35550 | 2211 |
| 324 | 20250312 | 151100 | 100996354925 | 35600 | 35500 | 35700 | 35500 | 2145 |
| 325 | 20250312 | 151000 | 100920000525 | 35500 | 35650 | 35700 | 35450 | 2580 |
| 326 | 20250312 | 150900 | 100828238425 | 35600 | 35625 | 35650 | 35450 | 2590 |
| 327 | 20250312 | 150800 | 100736200675 | 35650 | 35725 | 35800 | 35500 | 4515 |
| 328 | 20250312 | 150700 | 100575287900 | 35725 | 35800 | 35800 | 35650 | 883 |
| 329 | 20250312 | 150600 | 100543771950 | 35750 | 35775 | 35800 | 35600 | 2107 |
| 330 | 20250312 | 150500 | 100468603050 | 35775 | 35800 | 35950 | 35650 | 2716 |
| 331 | 20250312 | 150400 | 100371567250 | 35800 | 35950 | 36000 | 35800 | 3571 |
| 332 | 20250312 | 150300 | 100243490450 | 35950 | 35900 | 35950 | 35900 | 509 |
| 333 | 20250312 | 150200 | 100225208550 | 35950 | 35900 | 36000 | 35900 | 505 |
| 334 | 20250312 | 150100 | 100207046800 | 35900 | 35950 | 36000 | 35900 | 849 |
| 335 | 20250312 | 150000 | 100176516200 | 35950 | 35900 | 36050 | 35900 | 817 |
| 336 | 20250312 | 145900 | 100147107050 | 36000 | 35900 | 36000 | 35850 | 1663 |
| 337 | 20250312 | 145800 | 100087361900 | 35850 | 36000 | 36000 | 35800 | 1480 |
| 338 | 20250312 | 145700 | 100034243650 | 36000 | 36050 | 36050 | 35950 | 1538 |
| 339 | 20250312 | 145600 | 99978837100 | 36050 | 35950 | 36050 | 35950 | 1336 |
| 340 | 20250312 | 145500 | 99930725350 | 36000 | 36000 | 36050 | 35900 | 1572 |
| 341 | 20250312 | 145400 | 99874153000 | 36000 | 35950 | 36000 | 35850 | 1436 |
| 342 | 20250312 | 145300 | 99822613400 | 35950 | 35950 | 36000 | 35900 | 1169 |
| 343 | 20250312 | 145200 | 99780559600 | 35950 | 35900 | 36000 | 35850 | 888 |
| 344 | 20250312 | 145100 | 99748657750 | 35900 | 35850 | 35900 | 35850 | 1623 |
| 345 | 20250312 | 145000 | 99690436450 | 35850 | 35900 | 35950 | 35850 | 653 |
| 346 | 20250312 | 144900 | 99666995350 | 35850 | 35950 | 35950 | 35850 | 1793 |
| 347 | 20250312 | 144800 | 99602625700 | 35950 | 35950 | 36000 | 35900 | 497 |
| 348 | 20250312 | 144700 | 99584759625 | 35950 | 35950 | 36000 | 35850 | 1683 |
| 349 | 20250312 | 144600 | 99524281475 | 35850 | 35850 | 36000 | 35750 | 859 |
| 350 | 20250312 | 144500 | 99493484125 | 35750 | 36000 | 36000 | 35750 | 2396 |
| 351 | 20250312 | 144400 | 99407448375 | 36000 | 35900 | 36050 | 35900 | 1008 |
| 352 | 20250312 | 144300 | 99371206425 | 35900 | 35900 | 35950 | 35850 | 1182 |
| 353 | 20250312 | 144200 | 99328801725 | 35900 | 35950 | 35950 | 35850 | 595 |
| 354 | 20250312 | 144100 | 99307435775 | 36000 | 35950 | 36000 | 35900 | 1282 |
| 355 | 20250312 | 144000 | 99261387325 | 35950 | 36050 | 36100 | 35850 | 4299 |
| 356 | 20250312 | 143900 | 99106604875 | 36050 | 36050 | 36100 | 36000 | 962 |
| 357 | 20250312 | 143800 | 99071934775 | 36000 | 36100 | 36100 | 36000 | 1169 |
| 358 | 20250312 | 143700 | 99029778500 | 36100 | 36100 | 36100 | 36025 | 1217 |
| 359 | 20250312 | 143600 | 98985896200 | 36050 | 36000 | 36100 | 36000 | 1057 |
| 360 | 20250312 | 143500 | 98947808800 | 36000 | 36000 | 36000 | 35950 | 409 |
| 361 | 20250312 | 143400 | 98933088325 | 36000 | 35950 | 36050 | 35950 | 1697 |
| 362 | 20250312 | 143300 | 98871989225 | 36000 | 35900 | 36000 | 35850 | 791 |
| 363 | 20250312 | 143200 | 98843550625 | 35900 | 36000 | 36000 | 35900 | 655 |
| 364 | 20250312 | 143100 | 98819997750 | 36050 | 35800 | 36050 | 35800 | 3280 |
| 365 | 20250312 | 143000 | 98702096300 | 35800 | 35850 | 35900 | 35800 | 734 |
| 366 | 20250312 | 142900 | 98675776200 | 35850 | 35800 | 35850 | 35800 | 387 |
| 367 | 20250312 | 142800 | 98661909250 | 35800 | 35850 | 35900 | 35800 | 654 |
| 368 | 20250312 | 142700 | 98638465775 | 35850 | 35700 | 35850 | 35650 | 1655 |
| 369 | 20250312 | 142600 | 98579277050 | 35700 | 35750 | 35750 | 35625 | 2799 |
| 370 | 20250312 | 142500 | 98479337900 | 35750 | 35850 | 35850 | 35750 | 1147 |
| 371 | 20250312 | 142400 | 98438296700 | 35850 | 35950 | 36000 | 35850 | 3817 |
| 372 | 20250312 | 142300 | 98301120750 | 36000 | 35850 | 36000 | 35850 | 1123 |
| 373 | 20250312 | 142200 | 98260810450 | 35850 | 36000 | 36000 | 35850 | 2067 |
| 374 | 20250312 | 142100 | 98186558200 | 35950 | 35800 | 36000 | 35800 | 2617 |
| 375 | 20250312 | 142000 | 98092628350 | 35750 | 35750 | 35800 | 35750 | 1364 |
| 376 | 20250312 | 141900 | 98043859025 | 35700 | 35750 | 35800 | 35700 | 3805 |
| 377 | 20250312 | 141800 | 97907886325 | 35700 | 35550 | 35750 | 35550 | 4655 |
| 378 | 20250312 | 141700 | 97741967525 | 35450 | 35400 | 35550 | 35350 | 2731 |
| 379 | 20250312 | 141600 | 97645137600 | 35450 | 35450 | 35500 | 35400 | 1726 |
| 380 | 20250312 | 141500 | 97583970300 | 35450 | 35300 | 35475 | 35300 | 4439 |
| 381 | 20250312 | 141400 | 97427133550 | 35350 | 35500 | 35500 | 35350 | 4587 |
| 382 | 20250312 | 141300 | 97264711650 | 35500 | 35550 | 35650 | 35400 | 8168 |
| 383 | 20250312 | 141200 | 96974726350 | 35550 | 35600 | 35700 | 35550 | 2644 |
| 384 | 20250312 | 141100 | 96880588300 | 35650 | 35600 | 35750 | 35550 | 1132 |
| 385 | 20250312 | 141000 | 96840249850 | 35600 | 35550 | 35650 | 35500 | 5323 |
| 386 | 20250312 | 140900 | 96651006550 | 35550 | 35750 | 35800 | 35550 | 8675 |
| 387 | 20250312 | 140800 | 96341784925 | 35750 | 35800 | 35900 | 35750 | 2306 |
| 388 | 20250312 | 140700 | 96259304075 | 35800 | 35800 | 35900 | 35750 | 2147 |
| 389 | 20250312 | 140600 | 96182412475 | 35850 | 35800 | 35900 | 35750 | 2800 |
| 390 | 20250312 | 140500 | 96082209450 | 35800 | 35950 | 35950 | 35800 | 7287 |
| 391 | 20250312 | 140400 | 95820996400 | 35950 | 36000 | 36000 | 35950 | 1165 |
| 392 | 20250312 | 140300 | 95779104175 | 36000 | 35975 | 36050 | 35950 | 2349 |
| 393 | 20250312 | 140200 | 95694571425 | 36000 | 36000 | 36050 | 35950 | 3330 |
| 394 | 20250312 | 140100 | 95574734925 | 36000 | 36000 | 36100 | 36000 | 1176 |
| 395 | 20250312 | 140000 | 95532370975 | 36000 | 36100 | 36100 | 36000 | 1840 |
| 396 | 20250312 | 135900 | 95466049275 | 36000 | 36150 | 36200 | 36000 | 3773 |
| 397 | 20250312 | 135800 | 95330032375 | 36200 | 36300 | 36300 | 36150 | 678 |
| 398 | 20250312 | 135700 | 95305475425 | 36300 | 36200 | 36300 | 36150 | 643 |
| 399 | 20250312 | 135600 | 95282192125 | 36200 | 36250 | 36300 | 36150 | 2612 |
| 400 | 20250312 | 135500 | 95187565875 | 36250 | 36350 | 36400 | 36250 | 960 |
| 401 | 20250312 | 135400 | 95152706800 | 36350 | 36450 | 36450 | 36350 | 653 |
| 402 | 20250312 | 135300 | 95128954800 | 36450 | 36400 | 36500 | 36400 | 335 |
| 403 | 20250312 | 135200 | 95116746200 | 36400 | 36500 | 36500 | 36400 | 735 |
| 404 | 20250312 | 135100 | 95089968750 | 36400 | 36500 | 36500 | 36300 | 2519 |
| 405 | 20250312 | 135000 | 94998304500 | 36500 | 36600 | 36650 | 36500 | 4782 |
| 406 | 20250312 | 134900 | 94823311500 | 36600 | 36450 | 36600 | 36400 | 4644 |
| 407 | 20250312 | 134800 | 94653708225 | 36450 | 36400 | 36450 | 36350 | 656 |
| 408 | 20250312 | 134700 | 94629825225 | 36400 | 36400 | 36400 | 36350 | 285 |
| 409 | 20250312 | 134600 | 94619457875 | 36400 | 36400 | 36450 | 36300 | 1120 |
| 410 | 20250312 | 134500 | 94578723125 | 36450 | 36400 | 36450 | 36350 | 840 |
| 411 | 20250312 | 134400 | 94548142125 | 36350 | 36250 | 36450 | 36250 | 2015 |
| 412 | 20250312 | 134300 | 94474858225 | 36250 | 36250 | 36350 | 36250 | 613 |
| 413 | 20250312 | 134200 | 94452605475 | 36300 | 36350 | 36350 | 36300 | 633 |
| 414 | 20250312 | 134100 | 94429618325 | 36300 | 36400 | 36450 | 36300 | 2603 |
| 415 | 20250312 | 134000 | 94334963725 | 36400 | 36450 | 36500 | 36400 | 614 |
| 416 | 20250312 | 133900 | 94312589175 | 36500 | 36400 | 36500 | 36350 | 1651 |
| 417 | 20250312 | 133800 | 94252466500 | 36400 | 36350 | 36425 | 36350 | 1531 |
| 418 | 20250312 | 133700 | 94196762925 | 36350 | 36300 | 36400 | 36300 | 2379 |
| 419 | 20250312 | 133600 | 94110323425 | 36250 | 36100 | 36250 | 36050 | 2824 |
| 420 | 20250312 | 133500 | 94008071725 | 36100 | 36200 | 36200 | 36100 | 486 |
| 421 | 20250312 | 133400 | 93990502975 | 36200 | 36200 | 36250 | 36050 | 1906 |
| 422 | 20250312 | 133300 | 93921567975 | 36200 | 36000 | 36200 | 36000 | 1959 |
| 423 | 20250312 | 133200 | 93850752175 | 35900 | 35950 | 36000 | 35900 | 1839 |
| 424 | 20250312 | 133100 | 93784665675 | 36000 | 36100 | 36100 | 35950 | 1394 |
| 425 | 20250312 | 133000 | 93734472925 | 36100 | 36000 | 36100 | 35950 | 3147 |
| 426 | 20250312 | 132900 | 93621176125 | 36050 | 36100 | 36150 | 36050 | 1634 |
| 427 | 20250312 | 132800 | 93562249750 | 36100 | 36100 | 36150 | 36050 | 1652 |
| 428 | 20250312 | 132700 | 93502602650 | 36150 | 36300 | 36300 | 36100 | 2293 |
| 429 | 20250312 | 132600 | 93419726750 | 36250 | 36150 | 36250 | 36100 | 1572 |
| 430 | 20250312 | 132500 | 93362824350 | 36150 | 36150 | 36200 | 36100 | 924 |
| 431 | 20250312 | 132400 | 93329413900 | 36200 | 36150 | 36200 | 36100 | 741 |
| 432 | 20250312 | 132300 | 93302623775 | 36175 | 36150 | 36200 | 36100 | 1341 |
| 433 | 20250312 | 132200 | 93254133850 | 36150 | 36150 | 36200 | 36100 | 1170 |
| 434 | 20250312 | 132100 | 93211816300 | 36200 | 36050 | 36200 | 36000 | 1377 |
| 435 | 20250312 | 132000 | 93162119000 | 36050 | 36050 | 36150 | 36000 | 1440 |
| 436 | 20250312 | 131900 | 93110180750 | 36050 | 36100 | 36150 | 36050 | 487 |
| 437 | 20250312 | 131800 | 93092603650 | 36100 | 36000 | 36100 | 36000 | 632 |
| 438 | 20250312 | 131700 | 93069842050 | 36000 | 36000 | 36050 | 35950 | 709 |
| 439 | 20250312 | 131600 | 93044316700 | 36000 | 36075 | 36100 | 35900 | 1223 |
| 440 | 20250312 | 131500 | 93000302575 | 36100 | 36050 | 36100 | 35950 | 1137 |
| 441 | 20250312 | 131400 | 92959354650 | 36050 | 36000 | 36150 | 36000 | 1011 |
| 442 | 20250312 | 131300 | 92922886850 | 36050 | 36050 | 36200 | 35950 | 1783 |
| 443 | 20250312 | 131200 | 92858582350 | 36100 | 35900 | 36100 | 35850 | 3048 |
| 444 | 20250312 | 131100 | 92749025100 | 35850 | 36100 | 36100 | 35850 | 2742 |
| 445 | 20250312 | 131000 | 92650448100 | 36100 | 36100 | 36200 | 36000 | 1981 |
| 446 | 20250312 | 130900 | 92578952175 | 36100 | 35900 | 36200 | 35850 | 4389 |
| 447 | 20250312 | 130800 | 92420801125 | 35850 | 36050 | 36050 | 35850 | 11011 |
| 448 | 20250312 | 130700 | 92025024025 | 36050 | 36100 | 36200 | 36050 | 1870 |
| 449 | 20250312 | 130600 | 91957564375 | 36150 | 36000 | 36150 | 36000 | 2114 |
| 450 | 20250312 | 130500 | 91881268575 | 36000 | 36150 | 36200 | 36000 | 6890 |
| 451 | 20250312 | 130400 | 91632765225 | 36150 | 36250 | 36300 | 36150 | 2410 |
| 452 | 20250312 | 130300 | 91545536750 | 36250 | 36250 | 36275 | 36150 | 5737 |
| 453 | 20250312 | 130200 | 91337750075 | 36250 | 36400 | 36450 | 36250 | 2739 |
| 454 | 20250312 | 130100 | 91238255900 | 36350 | 36350 | 36450 | 36350 | 1254 |
| 455 | 20250312 | 130000 | 91192610400 | 36300 | 36450 | 36500 | 36300 | 2891 |
| 456 | 20250312 | 125900 | 91087612050 | 36500 | 36400 | 36550 | 36350 | 1035 |
| 457 | 20250312 | 125800 | 91049903575 | 36400 | 36350 | 36400 | 36300 | 2100 |
| 458 | 20250312 | 125700 | 90973568700 | 36350 | 36600 | 36600 | 36350 | 6095 |
| 459 | 20250312 | 125600 | 90751502525 | 36550 | 36550 | 36600 | 36550 | 817 |
| 460 | 20250312 | 125500 | 90721625600 | 36650 | 36650 | 36700 | 36550 | 1113 |
| 461 | 20250312 | 125400 | 90680890550 | 36700 | 36700 | 36750 | 36600 | 1343 |
| 462 | 20250312 | 125300 | 90631630375 | 36750 | 36750 | 36800 | 36700 | 1236 |
| 463 | 20250312 | 125200 | 90586206825 | 36750 | 36700 | 36750 | 36700 | 1508 |
| 464 | 20250312 | 125100 | 90530834375 | 36650 | 36750 | 36750 | 36650 | 798 |
| 465 | 20250312 | 125000 | 90501573325 | 36700 | 36750 | 36800 | 36700 | 1177 |
| 466 | 20250312 | 124900 | 90458330375 | 36750 | 36800 | 36800 | 36650 | 1226 |
| 467 | 20250312 | 124800 | 90413302925 | 36750 | 36800 | 36850 | 36700 | 2864 |
| 468 | 20250312 | 124700 | 90307931300 | 36900 | 36600 | 36900 | 36600 | 6808 |
| 469 | 20250312 | 124600 | 90057726050 | 36550 | 36450 | 36600 | 36450 | 969 |
| 470 | 20250312 | 124500 | 90022309050 | 36500 | 36400 | 36500 | 36350 | 1734 |
| 471 | 20250312 | 124400 | 89959165300 | 36400 | 36650 | 36650 | 36350 | 3134 |
| 472 | 20250312 | 124300 | 89844924975 | 36650 | 36500 | 36700 | 36450 | 2780 |
| 473 | 20250312 | 124200 | 89743282875 | 36500 | 36500 | 36600 | 36450 | 5169 |
| 474 | 20250312 | 124100 | 89554765425 | 36550 | 36625 | 36750 | 36500 | 2241 |
| 475 | 20250312 | 124000 | 89472842875 | 36625 | 36600 | 36650 | 36550 | 1651 |
| 476 | 20250312 | 123900 | 89412433075 | 36550 | 36650 | 36700 | 36550 | 4074 |
| 477 | 20250312 | 123800 | 89263193500 | 36650 | 36800 | 36800 | 36600 | 3124 |
| 478 | 20250312 | 123700 | 89148591225 | 36775 | 36800 | 36800 | 36600 | 5618 |
| 479 | 20250312 | 123600 | 88942268500 | 36800 | 36700 | 36800 | 36600 | 3655 |
| 480 | 20250312 | 123500 | 88808100350 | 36700 | 36950 | 36975 | 36600 | 14446 |
| 481 | 20250312 | 123400 | 88276512200 | 36950 | 36850 | 37000 | 36700 | 18569 |
| 482 | 20250312 | 123300 | 87591941100 | 36800 | 36300 | 37000 | 36150 | 20771 |
| 483 | 20250312 | 123200 | 86828345225 | 36250 | 36350 | 36350 | 36250 | 908 |
| 484 | 20250312 | 123100 | 86795397325 | 36325 | 36200 | 36325 | 36200 | 994 |
| 485 | 20250312 | 123000 | 86759383825 | 36200 | 36350 | 36350 | 36200 | 1791 |
| 486 | 20250312 | 122900 | 86694406750 | 36400 | 36500 | 36500 | 36300 | 769 |
| 487 | 20250312 | 122800 | 86666413750 | 36500 | 36400 | 36500 | 36350 | 528 |
| 488 | 20250312 | 122700 | 86647208000 | 36450 | 36350 | 36450 | 36325 | 925 |
| 489 | 20250312 | 122600 | 86613580750 | 36350 | 36400 | 36425 | 36300 | 1361 |
| 490 | 20250312 | 122500 | 86564078975 | 36400 | 36450 | 36450 | 36400 | 417 |
| 491 | 20250312 | 122400 | 86548897325 | 36400 | 36600 | 36600 | 36400 | 1733 |
| 492 | 20250312 | 122300 | 86485612125 | 36600 | 36550 | 36650 | 36550 | 2131 |
| 493 | 20250312 | 122200 | 86407650325 | 36550 | 36600 | 36650 | 36550 | 2040 |
| 494 | 20250312 | 122100 | 86333000525 | 36650 | 36300 | 36650 | 36250 | 2443 |
| 495 | 20250312 | 122000 | 86243743475 | 36250 | 36400 | 36500 | 36250 | 4159 |
| 496 | 20250312 | 121900 | 86092758025 | 36350 | 36350 | 36400 | 36350 | 2221 |
| 497 | 20250312 | 121800 | 86012020325 | 36350 | 36550 | 36600 | 36350 | 1549 |
| 498 | 20250312 | 121700 | 85955461925 | 36550 | 36450 | 36600 | 36400 | 1170 |
| 499 | 20250312 | 121600 | 85912733475 | 36450 | 36400 | 36450 | 36350 | 2879 |
| 500 | 20250312 | 121500 | 85807975525 | 36400 | 36450 | 36450 | 36400 | 1465 |
| 501 | 20250312 | 121400 | 85754625775 | 36400 | 36400 | 36450 | 36400 | 1732 |
| 502 | 20250312 | 121300 | 85691560550 | 36400 | 36550 | 36600 | 36400 | 3262 |
| 503 | 20250312 | 121200 | 85572583600 | 36600 | 36750 | 36800 | 36600 | 2818 |
| 504 | 20250312 | 121100 | 85469185175 | 36750 | 36850 | 36850 | 36700 | 4594 |
| 505 | 20250312 | 121000 | 85300274275 | 36850 | 36600 | 36900 | 36600 | 8365 |
| 506 | 20250312 | 120900 | 84992870350 | 36600 | 36600 | 36700 | 36550 | 2864 |
| 507 | 20250312 | 120800 | 84887960700 | 36600 | 36500 | 36650 | 36500 | 3587 |
| 508 | 20250312 | 120700 | 84756724975 | 36500 | 36450 | 36500 | 36400 | 2960 |
| 509 | 20250312 | 120600 | 84648802925 | 36450 | 36500 | 36550 | 36450 | 706 |
| 510 | 20250312 | 120500 | 84623048275 | 36500 | 36600 | 36600 | 36500 | 1708 |
| 511 | 20250312 | 120400 | 84560630775 | 36600 | 36300 | 36600 | 36300 | 2540 |
| 512 | 20250312 | 120300 | 84468168125 | 36350 | 36350 | 36400 | 36300 | 1912 |
| 513 | 20250312 | 120200 | 84398664075 | 36350 | 36400 | 36450 | 36350 | 1313 |
| 514 | 20250312 | 120100 | 84350868725 | 36400 | 36450 | 36450 | 36350 | 986 |
| 515 | 20250312 | 120000 | 84314986125 | 36400 | 36650 | 36700 | 36400 | 3843 |
| 516 | 20250312 | 115900 | 84174411650 | 36650 | 36500 | 36650 | 36500 | 2104 |
| 517 | 20250312 | 115800 | 84097468200 | 36500 | 36500 | 36500 | 36300 | 2218 |
| 518 | 20250312 | 115700 | 84016669750 | 36450 | 36300 | 36450 | 36250 | 919 |
| 519 | 20250312 | 115600 | 83983289650 | 36250 | 36250 | 36350 | 36250 | 924 |
| 520 | 20250312 | 115500 | 83949774750 | 36250 | 36450 | 36450 | 36250 | 4183 |
| 521 | 20250312 | 115400 | 83797845500 | 36450 | 36500 | 36600 | 36400 | 8985 |
| 522 | 20250312 | 115300 | 83469844850 | 36500 | 36500 | 36600 | 36450 | 4773 |
| 523 | 20250312 | 115200 | 83295478100 | 36450 | 36300 | 36450 | 36300 | 2559 |
| 524 | 20250312 | 115100 | 83202316250 | 36350 | 36200 | 36350 | 36150 | 1365 |
| 525 | 20250312 | 115000 | 83152871050 | 36200 | 36150 | 36200 | 36100 | 672 |
| 526 | 20250312 | 114900 | 83128581525 | 36100 | 36100 | 36150 | 36050 | 1136 |
| 527 | 20250312 | 114800 | 83087545375 | 36050 | 36150 | 36200 | 36050 | 4482 |
| 528 | 20250312 | 114700 | 82925569575 | 36200 | 36050 | 36200 | 36050 | 1866 |
| 529 | 20250312 | 114600 | 82858136400 | 36050 | 36100 | 36150 | 36050 | 1704 |
| 530 | 20250312 | 114500 | 82796636800 | 36100 | 35950 | 36150 | 35900 | 3131 |
| 531 | 20250312 | 114400 | 82683697000 | 35950 | 36000 | 36050 | 35850 | 17008 |
| 532 | 20250312 | 114300 | 82072502075 | 36000 | 36100 | 36150 | 36000 | 7639 |
| 533 | 20250312 | 114200 | 81797194675 | 36100 | 36150 | 36150 | 36100 | 2054 |
| 534 | 20250312 | 114100 | 81723030725 | 36150 | 36150 | 36200 | 36100 | 2677 |
| 535 | 20250312 | 114000 | 81626263300 | 36150 | 36250 | 36300 | 36150 | 1964 |
| 536 | 20250312 | 113900 | 81555088650 | 36250 | 36150 | 36250 | 36150 | 970 |
| 537 | 20250312 | 113800 | 81519952900 | 36250 | 36150 | 36250 | 36100 | 5955 |
| 538 | 20250312 | 113700 | 81304683200 | 36150 | 36250 | 36250 | 36150 | 6173 |
| 539 | 20250312 | 113600 | 81081170500 | 36250 | 36250 | 36300 | 36200 | 2147 |
| 540 | 20250312 | 113500 | 81003357450 | 36250 | 36300 | 36350 | 36250 | 2359 |
| 541 | 20250312 | 113400 | 80917716675 | 36300 | 36350 | 36400 | 36300 | 1934 |
| 542 | 20250312 | 113300 | 80847496475 | 36350 | 36250 | 36450 | 36250 | 1130 |
| 543 | 20250312 | 113200 | 80806410475 | 36250 | 36300 | 36350 | 36200 | 3922 |
| 544 | 20250312 | 113100 | 80664168625 | 36300 | 36450 | 36500 | 36300 | 2573 |
| 545 | 20250312 | 113000 | 80570638875 | 36450 | 36350 | 36450 | 36300 | 3395 |
| 546 | 20250312 | 112900 | 80447094100 | 36300 | 36400 | 36400 | 36200 | 9763 |
| 547 | 20250312 | 112800 | 80092626875 | 36450 | 36500 | 36600 | 36400 | 4745 |
| 548 | 20250312 | 112700 | 79919545875 | 36500 | 36650 | 36650 | 36500 | 3622 |
| 549 | 20250312 | 112600 | 79787115125 | 36650 | 36600 | 36650 | 36550 | 1471 |
| 550 | 20250312 | 112500 | 79733247425 | 36600 | 36650 | 36650 | 36550 | 1198 |
| 551 | 20250312 | 112400 | 79689417675 | 36600 | 36800 | 36800 | 36600 | 3794 |
| 552 | 20250312 | 112300 | 79550145450 | 36800 | 36750 | 36950 | 36700 | 4389 |
| 553 | 20250312 | 112200 | 79388641550 | 36750 | 36600 | 36800 | 36600 | 2650 |
| 554 | 20250312 | 112100 | 79291319850 | 36600 | 36600 | 36700 | 36550 | 1495 |
| 555 | 20250312 | 112000 | 79236601775 | 36600 | 36500 | 36700 | 36400 | 9178 |
| 556 | 20250312 | 111900 | 78901719825 | 36500 | 36600 | 36650 | 36500 | 4596 |
| 557 | 20250312 | 111800 | 78733671075 | 36600 | 36550 | 36600 | 36500 | 5609 |
| 558 | 20250312 | 111700 | 78528682100 | 36550 | 36750 | 36750 | 36500 | 7701 |
| 559 | 20250312 | 111600 | 78246575725 | 36750 | 36775 | 36800 | 36650 | 3461 |
| 560 | 20250312 | 111500 | 78119481150 | 36800 | 36650 | 36800 | 36650 | 2063 |
| 561 | 20250312 | 111400 | 78043750550 | 36650 | 36950 | 36950 | 36650 | 5005 |
| 562 | 20250312 | 111300 | 77859629000 | 36900 | 36800 | 36900 | 36700 | 7494 |
| 563 | 20250312 | 111200 | 77583995500 | 36750 | 37050 | 37100 | 36700 | 13114 |
| 564 | 20250312 | 111100 | 77100483350 | 37000 | 37250 | 37250 | 37000 | 4480 |
| 565 | 20250312 | 111000 | 76934251300 | 37250 | 37200 | 37350 | 37150 | 6248 |
| 566 | 20250312 | 110900 | 76701378825 | 37200 | 37100 | 37400 | 37050 | 14450 |
| 567 | 20250312 | 110800 | 76163039975 | 37050 | 36900 | 37100 | 36800 | 3983 |
| 568 | 20250312 | 110700 | 76015718125 | 36950 | 37050 | 37100 | 36900 | 3358 |
| 569 | 20250312 | 110600 | 75891413275 | 37050 | 37300 | 37300 | 37000 | 7213 |
| 570 | 20250312 | 110500 | 75623374300 | 37300 | 36750 | 37350 | 36700 | 19664 |
| 571 | 20250312 | 110400 | 74894454275 | 36700 | 36800 | 36850 | 36700 | 6561 |
| 572 | 20250312 | 110300 | 74653186400 | 36800 | 36700 | 36800 | 36650 | 3580 |
| 573 | 20250312 | 110200 | 74521604700 | 36700 | 36550 | 36700 | 36500 | 1160 |
| 574 | 20250312 | 110100 | 74479178725 | 36550 | 36500 | 36600 | 36500 | 1081 |
| 575 | 20250312 | 110000 | 74439667875 | 36550 | 36750 | 36750 | 36500 | 4751 |
| 576 | 20250312 | 105900 | 74265617375 | 36750 | 36650 | 36800 | 36650 | 9947 |
| 577 | 20250312 | 105800 | 73900341100 | 36650 | 36400 | 36650 | 36350 | 3207 |
| 578 | 20250312 | 105700 | 73783170350 | 36400 | 36400 | 36450 | 36350 | 3103 |
| 579 | 20250312 | 105600 | 73670260325 | 36400 | 36600 | 36600 | 36350 | 8795 |
| 580 | 20250312 | 105500 | 73349627725 | 36600 | 36550 | 36650 | 36400 | 11550 |
| 581 | 20250312 | 105400 | 72928407550 | 36550 | 36400 | 36550 | 36350 | 5617 |
| 582 | 20250312 | 105300 | 72723567975 | 36400 | 36550 | 36625 | 36300 | 12827 |
| 583 | 20250312 | 105200 | 72256354100 | 36550 | 36600 | 36700 | 36500 | 4564 |
| 584 | 20250312 | 105100 | 72089445125 | 36650 | 36600 | 36700 | 36500 | 6426 |
| 585 | 20250312 | 105000 | 71854510275 | 36500 | 36750 | 36800 | 36450 | 17780 |
| 586 | 20250312 | 104900 | 71204056325 | 36750 | 36850 | 36950 | 36700 | 6582 |
| 587 | 20250312 | 104800 | 70962029950 | 36875 | 36800 | 37000 | 36700 | 10498 |
| 588 | 20250312 | 104700 | 70574950300 | 36850 | 37050 | 37050 | 36800 | 6671 |
| 589 | 20250312 | 104600 | 70328669075 | 37000 | 37000 | 37050 | 36850 | 3939 |
| 590 | 20250312 | 104500 | 70183281175 | 37000 | 37200 | 37350 | 36850 | 11629 |
| 591 | 20250312 | 104400 | 69751308475 | 37150 | 36750 | 37700 | 36700 | 18178 |
| 592 | 20250312 | 104300 | 69077019275 | 36750 | 37200 | 37250 | 36700 | 25039 |
| 593 | 20250312 | 104200 | 68151944525 | 37200 | 37350 | 37400 | 37200 | 5806 |
| 594 | 20250312 | 104100 | 67935469525 | 37350 | 37500 | 37600 | 37150 | 15494 |
| 595 | 20250312 | 104000 | 67357310300 | 37500 | 37700 | 37800 | 37450 | 17568 |
| 596 | 20250312 | 103900 | 66695769700 | 37750 | 37500 | 37750 | 37500 | 10839 |
| 597 | 20250312 | 103800 | 66287478850 | 37550 | 37350 | 37600 | 37250 | 9193 |
| 598 | 20250312 | 103700 | 65943494825 | 37350 | 37400 | 37600 | 37050 | 19683 |
| 599 | 20250312 | 103600 | 65208893875 | 37350 | 37550 | 37600 | 37350 | 13328 |
| 600 | 20250312 | 103500 | 64709901375 | 37600 | 37650 | 37900 | 37550 | 28472 |
| 601 | 20250312 | 103400 | 63635583675 | 37600 | 37850 | 37850 | 37600 | 17744 |
| 602 | 20250312 | 103300 | 62966710525 | 37800 | 37450 | 37850 | 37400 | 33060 |
| 603 | 20250312 | 103200 | 61720374950 | 37400 | 37650 | 37700 | 37400 | 29199 |
| 604 | 20250312 | 103100 | 60625311600 | 37650 | 37025 | 37900 | 36950 | 83456 |
| 605 | 20250312 | 103000 | 57485889275 | 37050 | 36750 | 37250 | 36650 | 17723 |
| 606 | 20250312 | 102900 | 56829240875 | 36700 | 37050 | 37150 | 36650 | 15055 |
| 607 | 20250312 | 102800 | 56272971900 | 37100 | 36450 | 37150 | 36450 | 28242 |
| 608 | 20250312 | 102700 | 55231775550 | 36450 | 36550 | 36600 | 36200 | 16206 |
| 609 | 20250312 | 102600 | 54641910700 | 36500 | 36500 | 36650 | 36350 | 12288 |
| 610 | 20250312 | 102500 | 54193665725 | 36450 | 36600 | 36800 | 36250 | 24448 |
| 611 | 20250312 | 102400 | 53302243425 | 36600 | 36850 | 36900 | 36450 | 27184 |
| 612 | 20250312 | 102300 | 52306115775 | 36800 | 37100 | 37200 | 36750 | 27880 |
| 613 | 20250312 | 102200 | 51272994800 | 37100 | 36850 | 37550 | 36800 | 46409 |
| 614 | 20250312 | 102100 | 49544001200 | 36850 | 36900 | 37300 | 36600 | 51145 |
| 615 | 20250312 | 102000 | 47650651950 | 36900 | 36950 | 37800 | 36750 | 84478 |
| 616 | 20250312 | 101900 | 44506703275 | 36900 | 36350 | 37150 | 36100 | 102714 |
| 617 | 20250312 | 101800 | 40724602725 | 36350 | 35700 | 36550 | 35700 | 44533 |
| 618 | 20250312 | 101700 | 39112810725 | 35750 | 35500 | 35750 | 35500 | 6406 |
| 619 | 20250312 | 101600 | 38884311775 | 35500 | 35550 | 35550 | 35500 | 2705 |
| 620 | 20250312 | 101500 | 38788226800 | 35550 | 35650 | 35700 | 35450 | 5738 |
| 621 | 20250312 | 101400 | 38584201150 | 35650 | 35400 | 35700 | 35350 | 8140 |
| 622 | 20250312 | 101300 | 38294601900 | 35400 | 35500 | 35500 | 35400 | 2215 |
| 623 | 20250312 | 101200 | 38216037700 | 35500 | 35450 | 35500 | 35400 | 1737 |
| 624 | 20250312 | 101100 | 38154413875 | 35450 | 35350 | 35450 | 35350 | 2105 |
| 625 | 20250312 | 101000 | 38079862225 | 35400 | 35100 | 35450 | 35100 | 3407 |
| 626 | 20250312 | 100900 | 37959485525 | 35150 | 35250 | 35250 | 35150 | 1856 |
| 627 | 20250312 | 100800 | 37894160575 | 35250 | 35200 | 35300 | 35200 | 776 |
| 628 | 20250312 | 100700 | 37866821075 | 35150 | 35250 | 35400 | 35100 | 6170 |
| 629 | 20250312 | 100600 | 37649032925 | 35250 | 35500 | 35550 | 35250 | 8773 |
| 630 | 20250312 | 100500 | 37338349525 | 35550 | 35550 | 35550 | 35400 | 7429 |
| 631 | 20250312 | 100400 | 37074702400 | 35550 | 35200 | 35550 | 35150 | 7756 |
| 632 | 20250312 | 100300 | 36800584425 | 35200 | 35250 | 35300 | 35150 | 3611 |
| 633 | 20250312 | 100200 | 36673376075 | 35250 | 35200 | 35350 | 35150 | 5379 |
| 634 | 20250312 | 100100 | 36483633525 | 35200 | 35000 | 35200 | 34800 | 3938 |
| 635 | 20250312 | 100000 | 36345779675 | 34850 | 34900 | 35050 | 34800 | 2296 |
| 636 | 20250312 | 095900 | 36265581275 | 35000 | 35000 | 35100 | 34800 | 5940 |
| 637 | 20250312 | 095800 | 36057794025 | 35000 | 35000 | 35000 | 34850 | 2544 |
| 638 | 20250312 | 095700 | 35968889725 | 34950 | 34850 | 35000 | 34750 | 5103 |
| 639 | 20250312 | 095600 | 35791151300 | 34850 | 34650 | 34950 | 34650 | 5235 |
| 640 | 20250312 | 095500 | 35609222900 | 34650 | 34750 | 34800 | 34650 | 7754 |
| 641 | 20250312 | 095400 | 35339952700 | 34750 | 34750 | 34850 | 34700 | 4638 |
| 642 | 20250312 | 095300 | 35178744225 | 34775 | 34900 | 34900 | 34700 | 8442 |
| 643 | 20250312 | 095200 | 34885179225 | 34900 | 35200 | 35200 | 34900 | 4118 |
| 644 | 20250312 | 095100 | 34740961225 | 35200 | 35150 | 35250 | 35100 | 3408 |
| 645 | 20250312 | 095000 | 34621108775 | 35100 | 35200 | 35450 | 35100 | 8771 |
| 646 | 20250312 | 094900 | 34311621150 | 35200 | 35100 | 35250 | 35000 | 4911 |
| 647 | 20250312 | 094800 | 34139084125 | 35100 | 34850 | 35150 | 34800 | 9783 |
| 648 | 20250312 | 094700 | 33797553950 | 34850 | 35000 | 35100 | 34850 | 11941 |
| 649 | 20250312 | 094600 | 33380496650 | 34950 | 35200 | 35250 | 34900 | 20864 |
| 650 | 20250312 | 094500 | 32649853425 | 35150 | 35450 | 35450 | 35150 | 9752 |
| 651 | 20250312 | 094400 | 32306197350 | 35350 | 35550 | 35600 | 35350 | 5394 |
| 652 | 20250312 | 094300 | 32114927150 | 35550 | 35450 | 35600 | 35350 | 6278 |
| 653 | 20250312 | 094200 | 31892224425 | 35500 | 35550 | 35600 | 35400 | 4617 |
| 654 | 20250312 | 094100 | 31728250575 | 35500 | 35600 | 35650 | 35500 | 8124 |
| 655 | 20250312 | 094000 | 31439026700 | 35500 | 35250 | 35600 | 35200 | 8441 |
| 656 | 20250312 | 093900 | 31140413700 | 35350 | 35675 | 35700 | 35200 | 13922 |
| 657 | 20250312 | 093800 | 30646945725 | 35700 | 35450 | 35750 | 35450 | 12288 |
| 658 | 20250312 | 093700 | 30209303775 | 35500 | 35400 | 35700 | 35250 | 18675 |
| 659 | 20250312 | 093600 | 29545609825 | 35400 | 35250 | 35400 | 35050 | 16525 |
| 660 | 20250312 | 093500 | 28964034675 | 35250 | 35350 | 35400 | 35200 | 10485 |
| 661 | 20250312 | 093400 | 28594230175 | 35350 | 35550 | 35700 | 35100 | 27828 |
| 662 | 20250312 | 093300 | 27610478925 | 35550 | 35450 | 35700 | 35300 | 16948 |
| 663 | 20250312 | 093200 | 27008183125 | 35350 | 35950 | 36100 | 35300 | 39599 |
| 664 | 20250312 | 093100 | 25595728300 | 35900 | 36200 | 36700 | 35800 | 43379 |
| 665 | 20250312 | 093000 | 24019631050 | 36200 | 36150 | 36600 | 35700 | 63206 |
| 666 | 20250312 | 092900 | 21731924875 | 36150 | 36750 | 37000 | 36100 | 62254 |
| 667 | 20250312 | 092800 | 19457896675 | 36750 | 35550 | 37000 | 35300 | 159954 |
| 668 | 20250312 | 092700 | 13644344575 | 35500 | 35500 | 35500 | 35500 | 0 |
| 669 | 20250312 | 092600 | 13644344575 | 35500 | 35500 | 35500 | 35500 | 0 |
| 670 | 20250312 | 092500 | 13644344575 | 35500 | 34600 | 35500 | 34600 | 39396 |
| 671 | 20250312 | 092400 | 12255625275 | 34600 | 34850 | 34850 | 34550 | 17604 |
| 672 | 20250312 | 092300 | 11645185225 | 34900 | 35100 | 35100 | 34700 | 27881 |
| 673 | 20250312 | 092200 | 10672498600 | 35100 | 35250 | 35400 | 34800 | 46171 |
| 674 | 20250312 | 092100 | 9052787925 | 35250 | 34650 | 35300 | 34650 | 75030 |
| 675 | 20250312 | 092000 | 6430784925 | 34650 | 34250 | 34850 | 34150 | 41262 |
| 676 | 20250312 | 091900 | 5006685450 | 34200 | 33500 | 34400 | 33450 | 29345 |
| 677 | 20250312 | 091800 | 4005409525 | 33700 | 33225 | 33700 | 33100 | 12588 |
| 678 | 20250312 | 091700 | 3584690550 | 33200 | 33050 | 33400 | 33050 | 8920 |
| 679 | 20250312 | 091600 | 3288116100 | 33050 | 32900 | 33050 | 32800 | 3567 |
| 680 | 20250312 | 091500 | 3170420625 | 32900 | 32700 | 32950 | 32700 | 3857 |
| 681 | 20250312 | 091400 | 3043745025 | 32750 | 32850 | 32900 | 32600 | 2583 |
| 682 | 20250312 | 091300 | 2959076075 | 32850 | 32500 | 32850 | 32450 | 4204 |
| 683 | 20250312 | 091200 | 2821674725 | 32500 | 32550 | 32550 | 32450 | 2167 |
| 684 | 20250312 | 091100 | 2751226475 | 32500 | 32500 | 32600 | 32400 | 972 |
| 685 | 20250312 | 091000 | 2719658600 | 32400 | 32800 | 32800 | 32300 | 5624 |
| 686 | 20250312 | 090900 | 2536523450 | 32800 | 32850 | 32950 | 32700 | 2595 |
| 687 | 20250312 | 090800 | 2451351225 | 32850 | 32400 | 32850 | 32250 | 2488 |
| 688 | 20250312 | 090700 | 2370739425 | 32450 | 32500 | 32550 | 32350 | 2903 |
| 689 | 20250312 | 090600 | 2276501750 | 32500 | 32900 | 32900 | 32500 | 9621 |
| 690 | 20250312 | 090500 | 1961484725 | 32850 | 33275 | 33350 | 32600 | 17076 |
| 691 | 20250312 | 090400 | 1399560750 | 33275 | 32650 | 33400 | 32650 | 15670 |
| 692 | 20250312 | 090300 | 881271575 | 32650 | 32500 | 32800 | 32350 | 5901 |
| 693 | 20250312 | 090200 | 688972025 | 32450 | 32600 | 32650 | 32300 | 3956 |
| 694 | 20250312 | 090100 | 560339575 | 32600 | 32450 | 32600 | 32150 | 5255 |
| 695 | 20250312 | 090000 | 390392550 | 32450 | 32300 | 32850 | 32250 | 12025 |