38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 3 | 20250314 | 203200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20250314 | 203100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20250314 | 203000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20250314 | 202900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20250314 | 202800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20250314 | 202700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20250314 | 202600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20250314 | 202500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20250314 | 202400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20250314 | 202300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20250314 | 202200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20250314 | 202100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20250314 | 202000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20250314 | 201900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20250314 | 201800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20250314 | 201700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20250314 | 201600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20250314 | 201500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20250314 | 201400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20250314 | 201300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20250314 | 201200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20250314 | 201100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20250314 | 201000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20250314 | 200900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20250314 | 200800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20250314 | 200700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20250314 | 200600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20250314 | 200500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20250314 | 200400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20250314 | 200300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 33 | 20250314 | 200200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20250314 | 200100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20250314 | 200000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20250314 | 195900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20250314 | 195800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20250314 | 195700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20250314 | 195600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20250314 | 195500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20250314 | 195400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20250314 | 195300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20250314 | 195200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20250314 | 195100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20250314 | 195000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20250314 | 194900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20250314 | 194800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20250314 | 194700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20250314 | 194600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20250314 | 194500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20250314 | 194400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20250314 | 194300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20250314 | 194200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20250314 | 194100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20250314 | 194000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20250314 | 193900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20250314 | 193800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20250314 | 193700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20250314 | 193600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20250314 | 193500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20250314 | 193400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20250314 | 193300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 63 | 20250314 | 193200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20250314 | 193100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20250314 | 193000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20250314 | 192900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20250314 | 192800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20250314 | 192700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20250314 | 192600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20250314 | 192500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20250314 | 192400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20250314 | 192300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20250314 | 192200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20250314 | 192100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20250314 | 192000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20250314 | 191900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20250314 | 191800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20250314 | 191700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20250314 | 191600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20250314 | 191500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20250314 | 191400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20250314 | 191300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20250314 | 191200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20250314 | 191100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20250314 | 191000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20250314 | 190900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20250314 | 190800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20250314 | 190700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20250314 | 190600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20250314 | 190500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20250314 | 190400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20250314 | 190300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 93 | 20250314 | 190200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20250314 | 190100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20250314 | 190000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20250314 | 185900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20250314 | 185800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20250314 | 185700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20250314 | 185600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20250314 | 185500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20250314 | 185400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20250314 | 185300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20250314 | 185200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20250314 | 185100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20250314 | 185000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20250314 | 184900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20250314 | 184800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20250314 | 184700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20250314 | 184600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20250314 | 184500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20250314 | 184400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20250314 | 184300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20250314 | 184200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20250314 | 184100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20250314 | 184000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20250314 | 183900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20250314 | 183800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20250314 | 183700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20250314 | 183600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20250314 | 183500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20250314 | 183400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20250314 | 183300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 123 | 20250314 | 183200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20250314 | 183100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20250314 | 183000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20250314 | 182900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20250314 | 182800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20250314 | 182700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20250314 | 182600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20250314 | 182500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20250314 | 182400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20250314 | 182300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20250314 | 182200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20250314 | 182100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20250314 | 182000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20250314 | 181900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20250314 | 181800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20250314 | 181700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20250314 | 181600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20250314 | 181500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20250314 | 181400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20250314 | 181300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20250314 | 181200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20250314 | 181100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20250314 | 181000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20250314 | 180900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20250314 | 180800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20250314 | 180700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20250314 | 180600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20250314 | 180500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20250314 | 180400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20250314 | 180300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 153 | 20250314 | 180200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20250314 | 180100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20250314 | 180000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20250314 | 175900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20250314 | 175800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20250314 | 175700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20250314 | 175600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20250314 | 175500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20250314 | 175400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20250314 | 175300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20250314 | 175200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20250314 | 175100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20250314 | 175000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20250314 | 174900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20250314 | 174800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20250314 | 174700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20250314 | 174600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20250314 | 174500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20250314 | 174400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20250314 | 174300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20250314 | 174200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20250314 | 174100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20250314 | 174000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20250314 | 173900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20250314 | 173800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20250314 | 173700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20250314 | 173600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20250314 | 173500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20250314 | 173400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20250314 | 173300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 183 | 20250314 | 173200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20250314 | 173100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20250314 | 173000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20250314 | 172900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20250314 | 172800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20250314 | 172700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20250314 | 172600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20250314 | 172500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20250314 | 172400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20250314 | 172300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20250314 | 172200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20250314 | 172100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20250314 | 172000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20250314 | 171900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20250314 | 171800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20250314 | 171700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20250314 | 171600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20250314 | 171500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20250314 | 171400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20250314 | 171300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20250314 | 171200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20250314 | 171100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20250314 | 171000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20250314 | 170900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20250314 | 170800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20250314 | 170700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20250314 | 170600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20250314 | 170500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20250314 | 170400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20250314 | 170300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 213 | 20250314 | 170200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20250314 | 170100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20250314 | 170000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20250314 | 165900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20250314 | 165800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20250314 | 165700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20250314 | 165600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20250314 | 165500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20250314 | 165400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20250314 | 165300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20250314 | 165200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20250314 | 165100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20250314 | 165000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20250314 | 164900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20250314 | 164800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20250314 | 164700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20250314 | 164600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20250314 | 164500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250314 | 164400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250314 | 164300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250314 | 164200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250314 | 164100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250314 | 164000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250314 | 163900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250314 | 163800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250314 | 163700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250314 | 163600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250314 | 163500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20250314 | 163400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20250314 | 163300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 243 | 20250314 | 163200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20250314 | 163100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20250314 | 163000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20250314 | 162900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20250314 | 162800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20250314 | 162700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250314 | 162600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250314 | 162500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250314 | 162400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250314 | 162300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250314 | 162200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250314 | 162100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250314 | 162000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250314 | 161900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250314 | 161800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250314 | 161700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20250314 | 161600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20250314 | 161500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20250314 | 161400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20250314 | 161300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20250314 | 161200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20250314 | 161100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20250314 | 161000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20250314 | 160900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20250314 | 160800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20250314 | 160700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20250314 | 160600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20250314 | 160500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20250314 | 160400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250314 | 160300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 273 | 20250314 | 160200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250314 | 160100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250314 | 160000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250314 | 155900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250314 | 155800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250314 | 155700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250314 | 155600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250314 | 155500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250314 | 155400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20250314 | 155300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20250314 | 155200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20250314 | 155100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20250314 | 155000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20250314 | 154900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20250314 | 154800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20250314 | 154700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20250314 | 154600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20250314 | 154500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20250314 | 154400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20250314 | 154300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20250314 | 154200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20250314 | 154100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20250314 | 154000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20250314 | 153900 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20250314 | 153800 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20250314 | 153700 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20250314 | 153600 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20250314 | 153500 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20250314 | 153400 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20250314 | 153300 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 303 | 20250314 | 153200 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20250314 | 153100 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20250314 | 153000 | 98566748150 | 37500 | 37500 | 37500 | 37500 | 20161 |
| 306 | 20250314 | 152900 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20250314 | 152800 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20250314 | 152700 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20250314 | 152600 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20250314 | 152500 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20250314 | 152400 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20250314 | 152300 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20250314 | 152200 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20250314 | 152100 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20250314 | 152000 | 97810710650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20250314 | 151900 | 97810710650 | 37300 | 37300 | 37350 | 37250 | 3785 |
| 317 | 20250314 | 151800 | 97669546750 | 37300 | 37350 | 37450 | 37250 | 5121 |
| 318 | 20250314 | 151700 | 97478371350 | 37400 | 37400 | 37400 | 37300 | 4346 |
| 319 | 20250314 | 151600 | 97316081600 | 37375 | 37400 | 37400 | 37350 | 1716 |
| 320 | 20250314 | 151500 | 97251983200 | 37350 | 37450 | 37450 | 37350 | 2549 |
| 321 | 20250314 | 151400 | 97156646650 | 37400 | 37450 | 37500 | 37400 | 1813 |
| 322 | 20250314 | 151300 | 97088730150 | 37450 | 37500 | 37550 | 37450 | 2034 |
| 323 | 20250314 | 151200 | 97012494200 | 37500 | 37650 | 37650 | 37500 | 2479 |
| 324 | 20250314 | 151100 | 96919369750 | 37650 | 37450 | 37700 | 37350 | 8602 |
| 325 | 20250314 | 151000 | 96596284950 | 37450 | 37400 | 37450 | 37350 | 3056 |
| 326 | 20250314 | 150900 | 96481976125 | 37350 | 37350 | 37400 | 37300 | 1791 |
| 327 | 20250314 | 150800 | 96415072975 | 37350 | 37300 | 37350 | 37300 | 482 |
| 328 | 20250314 | 150700 | 96397076625 | 37300 | 37250 | 37300 | 37200 | 1476 |
| 329 | 20250314 | 150600 | 96342062925 | 37250 | 37175 | 37400 | 37175 | 6168 |
| 330 | 20250314 | 150500 | 96112235525 | 37200 | 37200 | 37200 | 37150 | 456 |
| 331 | 20250314 | 150400 | 96095285925 | 37150 | 37150 | 37200 | 37150 | 208 |
| 332 | 20250314 | 150300 | 96087555400 | 37150 | 37200 | 37200 | 37100 | 412 |
| 333 | 20250314 | 150200 | 96072230400 | 37200 | 37150 | 37200 | 37100 | 1244 |
| 334 | 20250314 | 150100 | 96026038000 | 37100 | 37150 | 37200 | 37100 | 726 |
| 335 | 20250314 | 150000 | 95999045850 | 37200 | 37200 | 37200 | 37150 | 367 |
| 336 | 20250314 | 145900 | 95985397250 | 37050 | 37150 | 37200 | 37050 | 2557 |
| 337 | 20250314 | 145800 | 95890504950 | 37100 | 37100 | 37150 | 37100 | 717 |
| 338 | 20250314 | 145700 | 95863900500 | 37100 | 37050 | 37150 | 37000 | 1560 |
| 339 | 20250314 | 145600 | 95806089375 | 37050 | 37000 | 37100 | 37000 | 138 |
| 340 | 20250314 | 145500 | 95800976175 | 37000 | 37050 | 37150 | 37000 | 1548 |
| 341 | 20250314 | 145400 | 95743593700 | 37100 | 37100 | 37200 | 37100 | 666 |
| 342 | 20250314 | 145300 | 95718867300 | 37100 | 37200 | 37200 | 37100 | 1149 |
| 343 | 20250314 | 145200 | 95676198150 | 37150 | 37150 | 37200 | 37150 | 878 |
| 344 | 20250314 | 145100 | 95643563350 | 37150 | 37250 | 37300 | 37150 | 1313 |
| 345 | 20250314 | 145000 | 95594677650 | 37250 | 37175 | 37250 | 37175 | 839 |
| 346 | 20250314 | 144900 | 95563464475 | 37200 | 37250 | 37250 | 37200 | 710 |
| 347 | 20250314 | 144800 | 95537047075 | 37200 | 37200 | 37250 | 37150 | 1031 |
| 348 | 20250314 | 144700 | 95498701275 | 37200 | 37250 | 37250 | 37200 | 486 |
| 349 | 20250314 | 144600 | 95480619825 | 37250 | 37200 | 37250 | 37100 | 1178 |
| 350 | 20250314 | 144500 | 95436844725 | 37150 | 37200 | 37250 | 37150 | 637 |
| 351 | 20250314 | 144400 | 95413158625 | 37200 | 37300 | 37300 | 37200 | 684 |
| 352 | 20250314 | 144300 | 95387687425 | 37350 | 37300 | 37350 | 37250 | 765 |
| 353 | 20250314 | 144200 | 95359144575 | 37300 | 37250 | 37350 | 37200 | 2541 |
| 354 | 20250314 | 144100 | 95264465225 | 37200 | 37150 | 37250 | 37150 | 1278 |
| 355 | 20250314 | 144000 | 95216939225 | 37100 | 37050 | 37100 | 37000 | 941 |
| 356 | 20250314 | 143900 | 95182055825 | 37000 | 37050 | 37050 | 37000 | 929 |
| 357 | 20250314 | 143800 | 95147671725 | 37050 | 37050 | 37100 | 37025 | 534 |
| 358 | 20250314 | 143700 | 95127881925 | 37000 | 37025 | 37050 | 36900 | 2020 |
| 359 | 20250314 | 143600 | 95053269925 | 37000 | 37050 | 37050 | 36950 | 855 |
| 360 | 20250314 | 143500 | 95021632125 | 37050 | 37100 | 37100 | 37000 | 475 |
| 361 | 20250314 | 143400 | 95004032425 | 37050 | 37100 | 37100 | 37000 | 1018 |
| 362 | 20250314 | 143300 | 94966319125 | 37150 | 37150 | 37150 | 37100 | 700 |
| 363 | 20250314 | 143200 | 94940345850 | 37150 | 37150 | 37150 | 37050 | 587 |
| 364 | 20250314 | 143100 | 94918564150 | 37150 | 37200 | 37250 | 37050 | 1389 |
| 365 | 20250314 | 143000 | 94866998800 | 37250 | 37050 | 37300 | 37050 | 690 |
| 366 | 20250314 | 142900 | 94841365750 | 37100 | 37250 | 37250 | 37000 | 9048 |
| 367 | 20250314 | 142800 | 94505748350 | 37200 | 37400 | 37400 | 37200 | 1170 |
| 368 | 20250314 | 142700 | 94462084275 | 37400 | 37325 | 37400 | 37300 | 374 |
| 369 | 20250314 | 142600 | 94448112200 | 37350 | 37350 | 37450 | 37350 | 571 |
| 370 | 20250314 | 142500 | 94426777200 | 37400 | 37400 | 37400 | 37350 | 524 |
| 371 | 20250314 | 142400 | 94407185175 | 37450 | 37350 | 37450 | 37300 | 807 |
| 372 | 20250314 | 142300 | 94377035600 | 37300 | 37300 | 37300 | 37250 | 501 |
| 373 | 20250314 | 142200 | 94358352600 | 37250 | 37350 | 37350 | 37250 | 2232 |
| 374 | 20250314 | 142100 | 94275104900 | 37350 | 37400 | 37400 | 37300 | 846 |
| 375 | 20250314 | 142000 | 94243506400 | 37400 | 37400 | 37425 | 37350 | 932 |
| 376 | 20250314 | 141900 | 94208659375 | 37400 | 37400 | 37450 | 37350 | 1325 |
| 377 | 20250314 | 141800 | 94159138175 | 37400 | 37450 | 37500 | 37400 | 2576 |
| 378 | 20250314 | 141700 | 94062610225 | 37450 | 37300 | 37500 | 37300 | 6127 |
| 379 | 20250314 | 141600 | 93833321150 | 37350 | 37150 | 37350 | 37100 | 4623 |
| 380 | 20250314 | 141500 | 93661130500 | 37150 | 37225 | 37250 | 37150 | 2024 |
| 381 | 20250314 | 141400 | 93585867150 | 37250 | 37100 | 37250 | 37050 | 1703 |
| 382 | 20250314 | 141300 | 93522597800 | 37100 | 37100 | 37150 | 37050 | 1415 |
| 383 | 20250314 | 141200 | 93470096550 | 37100 | 37100 | 37250 | 37050 | 5719 |
| 384 | 20250314 | 141100 | 93257776550 | 37100 | 37000 | 37100 | 36950 | 3704 |
| 385 | 20250314 | 141000 | 93120612700 | 37000 | 36850 | 37000 | 36850 | 3174 |
| 386 | 20250314 | 140900 | 93003415550 | 36900 | 36800 | 36900 | 36800 | 1159 |
| 387 | 20250314 | 140800 | 92960714350 | 36850 | 36800 | 36850 | 36750 | 3096 |
| 388 | 20250314 | 140700 | 92846786400 | 36800 | 36850 | 36900 | 36800 | 1789 |
| 389 | 20250314 | 140600 | 92780823650 | 36900 | 36850 | 36950 | 36800 | 1890 |
| 390 | 20250314 | 140500 | 92711112000 | 36850 | 36900 | 36950 | 36800 | 1749 |
| 391 | 20250314 | 140400 | 92646607800 | 36900 | 36800 | 37000 | 36700 | 4178 |
| 392 | 20250314 | 140300 | 92492554125 | 36700 | 36800 | 36850 | 36700 | 3596 |
| 393 | 20250314 | 140200 | 92360425925 | 36800 | 36800 | 36850 | 36800 | 3832 |
| 394 | 20250314 | 140100 | 92219398625 | 36800 | 36900 | 36950 | 36700 | 10772 |
| 395 | 20250314 | 140000 | 91823099625 | 36900 | 36950 | 37000 | 36850 | 5776 |
| 396 | 20250314 | 135900 | 91609770200 | 37000 | 37000 | 37000 | 36950 | 2554 |
| 397 | 20250314 | 135800 | 91515374250 | 37000 | 37250 | 37250 | 36900 | 21175 |
| 398 | 20250314 | 135700 | 90730762925 | 37250 | 37300 | 37350 | 37250 | 2548 |
| 399 | 20250314 | 135600 | 90635808625 | 37300 | 37350 | 37450 | 37300 | 1949 |
| 400 | 20250314 | 135500 | 90563050325 | 37350 | 37450 | 37450 | 37350 | 1466 |
| 401 | 20250314 | 135400 | 90508222225 | 37500 | 37450 | 37500 | 37400 | 1472 |
| 402 | 20250314 | 135300 | 90453095625 | 37500 | 37500 | 37500 | 37450 | 345 |
| 403 | 20250314 | 135200 | 90440161975 | 37450 | 37500 | 37500 | 37400 | 601 |
| 404 | 20250314 | 135100 | 90417654525 | 37500 | 37400 | 37500 | 37350 | 505 |
| 405 | 20250314 | 135000 | 90398757000 | 37400 | 37350 | 37400 | 37300 | 1668 |
| 406 | 20250314 | 134900 | 90336517250 | 37350 | 37350 | 37400 | 37250 | 2700 |
| 407 | 20250314 | 134800 | 90235789250 | 37350 | 37400 | 37400 | 37350 | 2153 |
| 408 | 20250314 | 134700 | 90155348850 | 37400 | 37450 | 37500 | 37400 | 886 |
| 409 | 20250314 | 134600 | 90122194750 | 37450 | 37500 | 37500 | 37400 | 2255 |
| 410 | 20250314 | 134500 | 90037756950 | 37500 | 37450 | 37550 | 37450 | 586 |
| 411 | 20250314 | 134400 | 90015789400 | 37550 | 37600 | 37600 | 37450 | 910 |
| 412 | 20250314 | 134300 | 89981652350 | 37600 | 37450 | 37700 | 37450 | 5376 |
| 413 | 20250314 | 134200 | 89779880500 | 37550 | 37500 | 37550 | 37450 | 1043 |
| 414 | 20250314 | 134100 | 89740767075 | 37550 | 37500 | 37550 | 37500 | 310 |
| 415 | 20250314 | 134000 | 89729140550 | 37500 | 37450 | 37550 | 37450 | 1548 |
| 416 | 20250314 | 133900 | 89671136900 | 37450 | 37550 | 37550 | 37450 | 613 |
| 417 | 20250314 | 133800 | 89648156000 | 37550 | 37500 | 37550 | 37350 | 2949 |
| 418 | 20250314 | 133700 | 89537743000 | 37450 | 37550 | 37600 | 37350 | 8659 |
| 419 | 20250314 | 133600 | 89213324400 | 37550 | 37650 | 37650 | 37550 | 2318 |
| 420 | 20250314 | 133500 | 89126167100 | 37650 | 37650 | 37700 | 37650 | 1332 |
| 421 | 20250314 | 133400 | 89076016650 | 37650 | 37650 | 37700 | 37650 | 1752 |
| 422 | 20250314 | 133300 | 89010052450 | 37650 | 37650 | 37700 | 37600 | 1054 |
| 423 | 20250314 | 133200 | 88970374150 | 37650 | 37700 | 37750 | 37650 | 624 |
| 424 | 20250314 | 133100 | 88946862250 | 37700 | 37750 | 37750 | 37700 | 374 |
| 425 | 20250314 | 133000 | 88932757075 | 37700 | 37700 | 37750 | 37650 | 453 |
| 426 | 20250314 | 132900 | 88915678175 | 37750 | 37650 | 37750 | 37650 | 1404 |
| 427 | 20250314 | 132800 | 88862772825 | 37700 | 37700 | 37750 | 37650 | 264 |
| 428 | 20250314 | 132700 | 88852824450 | 37700 | 37750 | 37800 | 37600 | 1719 |
| 429 | 20250314 | 132600 | 88788077700 | 37750 | 37650 | 37800 | 37650 | 1382 |
| 430 | 20250314 | 132500 | 88736019000 | 37650 | 37750 | 37750 | 37650 | 4138 |
| 431 | 20250314 | 132400 | 88580035000 | 37750 | 37750 | 37800 | 37750 | 1013 |
| 432 | 20250314 | 132300 | 88541788750 | 37750 | 37750 | 37800 | 37750 | 964 |
| 433 | 20250314 | 132200 | 88505397450 | 37750 | 37750 | 37800 | 37750 | 1551 |
| 434 | 20250314 | 132100 | 88446836150 | 37750 | 37800 | 37850 | 37700 | 1666 |
| 435 | 20250314 | 132000 | 88383937650 | 37700 | 38000 | 38000 | 37700 | 3142 |
| 436 | 20250314 | 131900 | 88265101500 | 38000 | 38100 | 38150 | 38000 | 1198 |
| 437 | 20250314 | 131800 | 88219507150 | 38100 | 38100 | 38150 | 38100 | 1897 |
| 438 | 20250314 | 131700 | 88147229000 | 38100 | 37950 | 38100 | 37950 | 1135 |
| 439 | 20250314 | 131600 | 88104115250 | 38000 | 37950 | 38000 | 37900 | 1027 |
| 440 | 20250314 | 131500 | 88065147575 | 37950 | 38050 | 38050 | 37950 | 1353 |
| 441 | 20250314 | 131400 | 88013731425 | 38100 | 38100 | 38100 | 38050 | 475 |
| 442 | 20250314 | 131300 | 87995647425 | 38100 | 38050 | 38150 | 38050 | 1017 |
| 443 | 20250314 | 131200 | 87956901575 | 38050 | 38050 | 38100 | 38000 | 1759 |
| 444 | 20250314 | 131100 | 87889974875 | 38050 | 37900 | 38050 | 37900 | 1822 |
| 445 | 20250314 | 131000 | 87820759025 | 37900 | 37850 | 37950 | 37850 | 456 |
| 446 | 20250314 | 130900 | 87803478125 | 37850 | 37800 | 37900 | 37750 | 2203 |
| 447 | 20250314 | 130800 | 87720188025 | 37800 | 37800 | 37900 | 37700 | 5895 |
| 448 | 20250314 | 130700 | 87497367425 | 37800 | 37800 | 37850 | 37800 | 531 |
| 449 | 20250314 | 130600 | 87477295275 | 37800 | 37800 | 37850 | 37800 | 285 |
| 450 | 20250314 | 130500 | 87466520450 | 37800 | 37900 | 37950 | 37800 | 718 |
| 451 | 20250314 | 130400 | 87439329300 | 37950 | 38000 | 38000 | 37800 | 799 |
| 452 | 20250314 | 130300 | 87409054450 | 37950 | 38000 | 38050 | 37950 | 1460 |
| 453 | 20250314 | 130200 | 87353585000 | 37950 | 38000 | 38050 | 37800 | 2259 |
| 454 | 20250314 | 130100 | 87267911975 | 38000 | 37850 | 38050 | 37850 | 2498 |
| 455 | 20250314 | 130000 | 87173127525 | 37850 | 37850 | 37900 | 37750 | 1612 |
| 456 | 20250314 | 125900 | 87112160950 | 37800 | 37700 | 37800 | 37650 | 567 |
| 457 | 20250314 | 125800 | 87090762000 | 37700 | 37700 | 37750 | 37650 | 828 |
| 458 | 20250314 | 125700 | 87059552850 | 37700 | 37750 | 37750 | 37700 | 987 |
| 459 | 20250314 | 125600 | 87022324450 | 37750 | 37800 | 37800 | 37750 | 785 |
| 460 | 20250314 | 125500 | 86992657200 | 37850 | 37750 | 37850 | 37750 | 1788 |
| 461 | 20250314 | 125400 | 86925119600 | 37750 | 37900 | 37900 | 37650 | 2666 |
| 462 | 20250314 | 125300 | 86824328450 | 37850 | 37850 | 37900 | 37850 | 436 |
| 463 | 20250314 | 125200 | 86807816025 | 37850 | 37900 | 37900 | 37850 | 463 |
| 464 | 20250314 | 125100 | 86790275550 | 37850 | 37700 | 37900 | 37700 | 3644 |
| 465 | 20250314 | 125000 | 86652475000 | 37700 | 37700 | 37750 | 37650 | 763 |
| 466 | 20250314 | 124900 | 86623696050 | 37700 | 37600 | 37700 | 37600 | 251 |
| 467 | 20250314 | 124800 | 86614255250 | 37600 | 37600 | 37700 | 37550 | 2235 |
| 468 | 20250314 | 124700 | 86530175300 | 37600 | 37600 | 37650 | 37600 | 379 |
| 469 | 20250314 | 124600 | 86515920350 | 37600 | 37600 | 37700 | 37600 | 2416 |
| 470 | 20250314 | 124500 | 86425067100 | 37650 | 37700 | 37700 | 37500 | 5469 |
| 471 | 20250314 | 124400 | 86219438400 | 37750 | 37775 | 37775 | 37700 | 2198 |
| 472 | 20250314 | 124300 | 86136547050 | 37750 | 37750 | 37850 | 37750 | 2774 |
| 473 | 20250314 | 124200 | 86031770500 | 37700 | 37900 | 37900 | 37700 | 4719 |
| 474 | 20250314 | 124100 | 85853247125 | 37900 | 37950 | 38000 | 37900 | 954 |
| 475 | 20250314 | 124000 | 85817057525 | 37950 | 37900 | 38000 | 37900 | 173 |
| 476 | 20250314 | 123900 | 85810489825 | 37950 | 37950 | 38050 | 37900 | 1697 |
| 477 | 20250314 | 123800 | 85746088925 | 37950 | 38000 | 38050 | 37950 | 824 |
| 478 | 20250314 | 123700 | 85714774775 | 38050 | 38050 | 38050 | 38000 | 449 |
| 479 | 20250314 | 123600 | 85697696225 | 38050 | 38000 | 38050 | 38000 | 463 |
| 480 | 20250314 | 123500 | 85680080075 | 38000 | 38000 | 38250 | 38000 | 1246 |
| 481 | 20250314 | 123400 | 85632622725 | 38000 | 38100 | 38150 | 38000 | 2283 |
| 482 | 20250314 | 123300 | 85545786925 | 38150 | 38200 | 38300 | 38100 | 3635 |
| 483 | 20250314 | 123200 | 85406916675 | 38250 | 38150 | 38350 | 38150 | 6629 |
| 484 | 20250314 | 123100 | 85153268675 | 38150 | 38150 | 38200 | 38150 | 492 |
| 485 | 20250314 | 123000 | 85134496125 | 38200 | 38150 | 38200 | 38150 | 651 |
| 486 | 20250314 | 122900 | 85109659225 | 38150 | 38150 | 38200 | 38100 | 1638 |
| 487 | 20250314 | 122800 | 85047183775 | 38100 | 38150 | 38200 | 38100 | 1141 |
| 488 | 20250314 | 122700 | 85003672325 | 38200 | 38200 | 38200 | 38150 | 946 |
| 489 | 20250314 | 122600 | 84967562425 | 38200 | 38050 | 38200 | 38050 | 805 |
| 490 | 20250314 | 122500 | 84936873850 | 38050 | 38050 | 38100 | 38050 | 540 |
| 491 | 20250314 | 122400 | 84916326750 | 38100 | 37950 | 38100 | 37950 | 1679 |
| 492 | 20250314 | 122300 | 84852484750 | 38000 | 38000 | 38050 | 37950 | 1607 |
| 493 | 20250314 | 122200 | 84791447425 | 38000 | 38200 | 38200 | 38000 | 2913 |
| 494 | 20250314 | 122100 | 84680508825 | 38200 | 38150 | 38250 | 38150 | 2877 |
| 495 | 20250314 | 122000 | 84570604875 | 38150 | 38100 | 38150 | 38050 | 2126 |
| 496 | 20250314 | 121900 | 84489577225 | 38100 | 38050 | 38100 | 38050 | 715 |
| 497 | 20250314 | 121800 | 84462352750 | 38050 | 37950 | 38050 | 37900 | 1527 |
| 498 | 20250314 | 121700 | 84404295225 | 37950 | 37950 | 37950 | 37900 | 1307 |
| 499 | 20250314 | 121600 | 84354701675 | 37900 | 37900 | 37950 | 37850 | 548 |
| 500 | 20250314 | 121500 | 84333930975 | 37900 | 37850 | 37950 | 37800 | 1462 |
| 501 | 20250314 | 121400 | 84278545625 | 37850 | 37900 | 37900 | 37850 | 168 |
| 502 | 20250314 | 121300 | 84272184825 | 37900 | 37900 | 37900 | 37800 | 772 |
| 503 | 20250314 | 121200 | 84242946000 | 37900 | 37700 | 37900 | 37700 | 1560 |
| 504 | 20250314 | 121100 | 84184066200 | 37700 | 37650 | 37750 | 37650 | 1829 |
| 505 | 20250314 | 121000 | 84115129750 | 37750 | 37800 | 37800 | 37650 | 3225 |
| 506 | 20250314 | 120900 | 83993517350 | 37750 | 37900 | 37900 | 37750 | 562 |
| 507 | 20250314 | 120800 | 83972281075 | 37750 | 37850 | 37900 | 37750 | 1452 |
| 508 | 20250314 | 120700 | 83917374525 | 37850 | 37700 | 37850 | 37700 | 3202 |
| 509 | 20250314 | 120600 | 83796476825 | 37700 | 37900 | 37900 | 37700 | 4510 |
| 510 | 20250314 | 120500 | 83626107900 | 37900 | 37900 | 37950 | 37850 | 2269 |
| 511 | 20250314 | 120400 | 83540101950 | 37900 | 37950 | 37950 | 37900 | 1638 |
| 512 | 20250314 | 120300 | 83477949050 | 37950 | 37900 | 37950 | 37900 | 583 |
| 513 | 20250314 | 120200 | 83455846250 | 37950 | 37900 | 38000 | 37850 | 1388 |
| 514 | 20250314 | 120100 | 83403263575 | 37925 | 37900 | 38050 | 37900 | 1547 |
| 515 | 20250314 | 120000 | 83344552025 | 37900 | 38050 | 38100 | 37900 | 1020 |
| 516 | 20250314 | 115900 | 83305824950 | 38050 | 37900 | 38100 | 37850 | 3183 |
| 517 | 20250314 | 115800 | 83184919050 | 37900 | 37900 | 37900 | 37850 | 1161 |
| 518 | 20250314 | 115700 | 83140945350 | 37850 | 38000 | 38000 | 37850 | 1184 |
| 519 | 20250314 | 115600 | 83096050400 | 38000 | 38050 | 38050 | 37900 | 344 |
| 520 | 20250314 | 115500 | 83082993650 | 38050 | 38000 | 38050 | 37850 | 2967 |
| 521 | 20250314 | 115400 | 82970484950 | 38000 | 37950 | 38050 | 37950 | 903 |
| 522 | 20250314 | 115300 | 82936178300 | 38000 | 38125 | 38150 | 37850 | 4892 |
| 523 | 20250314 | 115200 | 82750437625 | 38150 | 38100 | 38150 | 38050 | 467 |
| 524 | 20250314 | 115100 | 82732646375 | 38050 | 38000 | 38100 | 37950 | 2979 |
| 525 | 20250314 | 115000 | 82619384825 | 37950 | 38000 | 38000 | 37850 | 3153 |
| 526 | 20250314 | 114900 | 82499882425 | 37950 | 38100 | 38100 | 37800 | 6651 |
| 527 | 20250314 | 114800 | 82247437750 | 38100 | 38200 | 38250 | 38100 | 3007 |
| 528 | 20250314 | 114700 | 82132719550 | 38200 | 38350 | 38400 | 38200 | 1515 |
| 529 | 20250314 | 114600 | 82074671500 | 38400 | 38350 | 38500 | 38250 | 3551 |
| 530 | 20250314 | 114500 | 81938290450 | 38300 | 38150 | 38300 | 38150 | 2149 |
| 531 | 20250314 | 114400 | 81856197000 | 38150 | 38100 | 38250 | 38100 | 2193 |
| 532 | 20250314 | 114300 | 81772466400 | 38100 | 38300 | 38325 | 38100 | 5330 |
| 533 | 20250314 | 114200 | 81568924325 | 38300 | 38350 | 38400 | 38300 | 1977 |
| 534 | 20250314 | 114100 | 81493138575 | 38300 | 38450 | 38500 | 38250 | 8432 |
| 535 | 20250314 | 114000 | 81169438275 | 38450 | 38350 | 38500 | 38300 | 6094 |
| 536 | 20250314 | 113900 | 80935412750 | 38350 | 38550 | 38550 | 38350 | 5181 |
| 537 | 20250314 | 113800 | 80736348800 | 38550 | 38650 | 38850 | 38450 | 11871 |
| 538 | 20250314 | 113700 | 80277299450 | 38650 | 38350 | 38850 | 38300 | 18838 |
| 539 | 20250314 | 113600 | 79550186425 | 38350 | 38300 | 38350 | 38250 | 1537 |
| 540 | 20250314 | 113500 | 79491301825 | 38300 | 38250 | 38350 | 38250 | 3036 |
| 541 | 20250314 | 113400 | 79375089025 | 38250 | 38375 | 38450 | 38250 | 8773 |
| 542 | 20250314 | 113300 | 79038664575 | 38375 | 38400 | 38550 | 38250 | 8764 |
| 543 | 20250314 | 113200 | 78701917250 | 38400 | 38250 | 38750 | 38250 | 31509 |
| 544 | 20250314 | 113100 | 77488659350 | 38250 | 38100 | 38250 | 38050 | 4734 |
| 545 | 20250314 | 113000 | 77308143950 | 38050 | 38000 | 38100 | 37950 | 1913 |
| 546 | 20250314 | 112900 | 77235398975 | 38000 | 37950 | 38100 | 37950 | 3101 |
| 547 | 20250314 | 112800 | 77117446950 | 38000 | 37800 | 38000 | 37800 | 1563 |
| 548 | 20250314 | 112700 | 77058300250 | 37850 | 37900 | 37900 | 37800 | 1643 |
| 549 | 20250314 | 112600 | 76996089200 | 37850 | 38050 | 38100 | 37800 | 3963 |
| 550 | 20250314 | 112500 | 76845813900 | 38000 | 37950 | 38000 | 37900 | 3382 |
| 551 | 20250314 | 112400 | 76717452875 | 37850 | 38050 | 38050 | 37850 | 2800 |
| 552 | 20250314 | 112300 | 76611052925 | 38050 | 37650 | 38100 | 37650 | 10847 |
| 553 | 20250314 | 112200 | 76199701775 | 37650 | 37650 | 37700 | 37600 | 611 |
| 554 | 20250314 | 112100 | 76176695525 | 37650 | 37650 | 37700 | 37650 | 412 |
| 555 | 20250314 | 112000 | 76161170375 | 37700 | 37700 | 37750 | 37650 | 1453 |
| 556 | 20250314 | 111900 | 76106428250 | 37750 | 37800 | 37800 | 37700 | 793 |
| 557 | 20250314 | 111800 | 76076509400 | 37750 | 37800 | 37850 | 37750 | 1301 |
| 558 | 20250314 | 111700 | 76027366375 | 37800 | 37750 | 37850 | 37650 | 3061 |
| 559 | 20250314 | 111600 | 75911841750 | 37750 | 37750 | 37750 | 37700 | 922 |
| 560 | 20250314 | 111500 | 75877058450 | 37750 | 37800 | 37900 | 37650 | 6067 |
| 561 | 20250314 | 111400 | 75647763900 | 37850 | 37800 | 37850 | 37750 | 4892 |
| 562 | 20250314 | 111300 | 75462767750 | 37750 | 37450 | 37800 | 37450 | 6369 |
| 563 | 20250314 | 111200 | 75222805875 | 37450 | 37450 | 37450 | 37400 | 356 |
| 564 | 20250314 | 111100 | 75209479925 | 37450 | 37550 | 37550 | 37450 | 865 |
| 565 | 20250314 | 111000 | 75177035775 | 37550 | 37450 | 37550 | 37400 | 1883 |
| 566 | 20250314 | 110900 | 75106413375 | 37450 | 37200 | 37450 | 37200 | 2440 |
| 567 | 20250314 | 110800 | 75015298475 | 37200 | 37250 | 37350 | 37200 | 1856 |
| 568 | 20250314 | 110700 | 74946197425 | 37250 | 37275 | 37300 | 37200 | 464 |
| 569 | 20250314 | 110600 | 74928911800 | 37200 | 37250 | 37300 | 37200 | 564 |
| 570 | 20250314 | 110500 | 74907913050 | 37200 | 37200 | 37250 | 37150 | 995 |
| 571 | 20250314 | 110400 | 74870905875 | 37150 | 37250 | 37300 | 37150 | 3330 |
| 572 | 20250314 | 110300 | 74747002375 | 37200 | 37250 | 37300 | 37200 | 1041 |
| 573 | 20250314 | 110200 | 74708247825 | 37250 | 37300 | 37400 | 37250 | 430 |
| 574 | 20250314 | 110100 | 74692201175 | 37300 | 37250 | 37400 | 37250 | 1043 |
| 575 | 20250314 | 110000 | 74653320825 | 37250 | 37300 | 37300 | 37250 | 1714 |
| 576 | 20250314 | 105900 | 74589449675 | 37300 | 37400 | 37450 | 37300 | 1085 |
| 577 | 20250314 | 105800 | 74548917125 | 37400 | 37500 | 37500 | 37400 | 1641 |
| 578 | 20250314 | 105700 | 74487437650 | 37450 | 37550 | 37550 | 37450 | 594 |
| 579 | 20250314 | 105600 | 74465184300 | 37450 | 37500 | 37500 | 37450 | 748 |
| 580 | 20250314 | 105500 | 74437143150 | 37500 | 37450 | 37500 | 37400 | 543 |
| 581 | 20250314 | 105400 | 74416793450 | 37450 | 37375 | 37450 | 37350 | 974 |
| 582 | 20250314 | 105300 | 74380339525 | 37400 | 37450 | 37500 | 37400 | 813 |
| 583 | 20250314 | 105200 | 74349914425 | 37450 | 37450 | 37500 | 37400 | 1201 |
| 584 | 20250314 | 105100 | 74304917475 | 37450 | 37250 | 37450 | 37250 | 3214 |
| 585 | 20250314 | 105000 | 74184882275 | 37250 | 37200 | 37250 | 37200 | 632 |
| 586 | 20250314 | 104900 | 74161365425 | 37200 | 37200 | 37250 | 37200 | 633 |
| 587 | 20250314 | 104800 | 74137817275 | 37200 | 37250 | 37300 | 37200 | 1305 |
| 588 | 20250314 | 104700 | 74089230625 | 37250 | 37300 | 37400 | 37200 | 1528 |
| 589 | 20250314 | 104600 | 74032325575 | 37300 | 37450 | 37450 | 37200 | 1763 |
| 590 | 20250314 | 104500 | 73966480725 | 37450 | 37200 | 37450 | 37150 | 2313 |
| 591 | 20250314 | 104400 | 73880191175 | 37150 | 37250 | 37250 | 37100 | 1479 |
| 592 | 20250314 | 104300 | 73825216475 | 37150 | 37350 | 37350 | 37150 | 2859 |
| 593 | 20250314 | 104200 | 73718851875 | 37350 | 37350 | 37400 | 37250 | 1588 |
| 594 | 20250314 | 104100 | 73659620675 | 37350 | 37250 | 37350 | 37200 | 1588 |
| 595 | 20250314 | 104000 | 73600434925 | 37250 | 37250 | 37300 | 37200 | 1878 |
| 596 | 20250314 | 103900 | 73530499575 | 37250 | 37200 | 37300 | 37150 | 2990 |
| 597 | 20250314 | 103800 | 73419312825 | 37150 | 37200 | 37200 | 37100 | 4166 |
| 598 | 20250314 | 103700 | 73264563550 | 37200 | 37300 | 37300 | 37200 | 3325 |
| 599 | 20250314 | 103600 | 73140756850 | 37300 | 37400 | 37400 | 37250 | 2124 |
| 600 | 20250314 | 103500 | 73061531775 | 37400 | 37350 | 37400 | 37300 | 2344 |
| 601 | 20250314 | 103400 | 72974027350 | 37350 | 37500 | 37550 | 37350 | 2171 |
| 602 | 20250314 | 103300 | 72892763525 | 37500 | 37550 | 37600 | 37500 | 1739 |
| 603 | 20250314 | 103200 | 72827478725 | 37550 | 37650 | 37650 | 37550 | 1895 |
| 604 | 20250314 | 103100 | 72756220175 | 37650 | 37600 | 37700 | 37550 | 2231 |
| 605 | 20250314 | 103000 | 72672261625 | 37600 | 37450 | 37650 | 37400 | 4028 |
| 606 | 20250314 | 102900 | 72520897225 | 37450 | 37250 | 37450 | 37250 | 1774 |
| 607 | 20250314 | 102800 | 72454662825 | 37250 | 37450 | 37500 | 37250 | 4133 |
| 608 | 20250314 | 102700 | 72300167725 | 37400 | 37200 | 37400 | 37200 | 3179 |
| 609 | 20250314 | 102600 | 72181490525 | 37200 | 37450 | 37550 | 37200 | 8797 |
| 610 | 20250314 | 102500 | 71852908125 | 37550 | 37550 | 37650 | 37450 | 5810 |
| 611 | 20250314 | 102400 | 71634809675 | 37500 | 37350 | 37600 | 37300 | 3371 |
| 612 | 20250314 | 102300 | 71508669875 | 37400 | 37450 | 37500 | 37300 | 2014 |
| 613 | 20250314 | 102200 | 71433439375 | 37500 | 37500 | 37500 | 37250 | 8125 |
| 614 | 20250314 | 102100 | 71129755225 | 37500 | 37500 | 37550 | 37350 | 1944 |
| 615 | 20250314 | 102000 | 71056938875 | 37450 | 37450 | 37600 | 37350 | 4946 |
| 616 | 20250314 | 101900 | 70871887250 | 37400 | 37450 | 37450 | 37350 | 3745 |
| 617 | 20250314 | 101800 | 70731855825 | 37450 | 37550 | 37550 | 37400 | 3705 |
| 618 | 20250314 | 101700 | 70593068725 | 37550 | 37600 | 37600 | 37450 | 4053 |
| 619 | 20250314 | 101600 | 70441015275 | 37550 | 37450 | 37700 | 37350 | 8411 |
| 620 | 20250314 | 101500 | 70126094875 | 37400 | 37600 | 37650 | 37400 | 4948 |
| 621 | 20250314 | 101400 | 69940291775 | 37600 | 37750 | 37750 | 37550 | 6519 |
| 622 | 20250314 | 101300 | 69694983975 | 37750 | 38000 | 38000 | 37550 | 11556 |
| 623 | 20250314 | 101200 | 69258285725 | 38000 | 38350 | 38350 | 37950 | 8565 |
| 624 | 20250314 | 101100 | 68931826425 | 38350 | 38250 | 38600 | 38250 | 23774 |
| 625 | 20250314 | 101000 | 68018681700 | 38250 | 38000 | 38250 | 38000 | 3258 |
| 626 | 20250314 | 100900 | 67894506900 | 38000 | 38100 | 38200 | 37950 | 4325 |
| 627 | 20250314 | 100800 | 67730033900 | 38150 | 38300 | 38400 | 37950 | 14453 |
| 628 | 20250314 | 100700 | 67177274000 | 38300 | 38150 | 38300 | 38100 | 12236 |
| 629 | 20250314 | 100600 | 66709845600 | 38100 | 37950 | 38200 | 37950 | 13183 |
| 630 | 20250314 | 100500 | 66208217125 | 38000 | 38000 | 38150 | 37950 | 22713 |
| 631 | 20250314 | 100400 | 65343784025 | 38000 | 37650 | 38000 | 37600 | 23172 |
| 632 | 20250314 | 100300 | 64466933425 | 37600 | 37500 | 37800 | 37400 | 24310 |
| 633 | 20250314 | 100200 | 63553279525 | 37500 | 37100 | 37550 | 37100 | 11320 |
| 634 | 20250314 | 100100 | 63129870725 | 37100 | 37100 | 37300 | 37100 | 6895 |
| 635 | 20250314 | 100000 | 62873811125 | 37200 | 37100 | 37300 | 37050 | 11354 |
| 636 | 20250314 | 095900 | 62451904475 | 37100 | 37200 | 37300 | 37050 | 11323 |
| 637 | 20250314 | 095800 | 62031117000 | 37200 | 37500 | 37500 | 37100 | 22828 |
| 638 | 20250314 | 095700 | 61180650200 | 37450 | 37400 | 37550 | 37400 | 5219 |
| 639 | 20250314 | 095600 | 60985087800 | 37400 | 37650 | 37700 | 37400 | 7970 |
| 640 | 20250314 | 095500 | 60686110825 | 37650 | 37550 | 37700 | 37550 | 7417 |
| 641 | 20250314 | 095400 | 60407196550 | 37600 | 37400 | 37650 | 37400 | 4257 |
| 642 | 20250314 | 095300 | 60247269900 | 37450 | 37600 | 37600 | 37300 | 18064 |
| 643 | 20250314 | 095200 | 59570896750 | 37600 | 37700 | 37750 | 37550 | 13780 |
| 644 | 20250314 | 095100 | 59052152375 | 37700 | 37600 | 37750 | 37500 | 21928 |
| 645 | 20250314 | 095000 | 58227269525 | 37550 | 37350 | 37550 | 37300 | 9649 |
| 646 | 20250314 | 094900 | 57866142825 | 37350 | 37400 | 37600 | 37350 | 17226 |
| 647 | 20250314 | 094800 | 57220733350 | 37450 | 37500 | 37550 | 37300 | 25314 |
| 648 | 20250314 | 094700 | 56273750425 | 37500 | 37650 | 37750 | 37400 | 30112 |
| 649 | 20250314 | 094600 | 55142716975 | 37750 | 38050 | 38100 | 37550 | 63359 |
| 650 | 20250314 | 094500 | 52749219275 | 38050 | 38300 | 38400 | 38050 | 28761 |
| 651 | 20250314 | 094400 | 51651949625 | 38300 | 38500 | 38500 | 38100 | 42719 |
| 652 | 20250314 | 094300 | 50017712450 | 38450 | 38850 | 38900 | 38450 | 41498 |
| 653 | 20250314 | 094200 | 48416483075 | 38900 | 38800 | 39150 | 38750 | 27475 |
| 654 | 20250314 | 094100 | 47347409850 | 38850 | 39450 | 39450 | 38600 | 54913 |
| 655 | 20250314 | 094000 | 45205044475 | 39400 | 39475 | 39850 | 39400 | 94995 |
| 656 | 20250314 | 093900 | 41440862000 | 39450 | 39150 | 39550 | 39100 | 63800 |
| 657 | 20250314 | 093800 | 38926204575 | 39150 | 39200 | 39250 | 38800 | 37354 |
| 658 | 20250314 | 093700 | 37470559750 | 39200 | 38950 | 39450 | 38950 | 72351 |
| 659 | 20250314 | 093600 | 34628758900 | 38950 | 39000 | 39200 | 38750 | 40102 |
| 660 | 20250314 | 093500 | 33064886750 | 39000 | 38700 | 39000 | 38400 | 26310 |
| 661 | 20250314 | 093400 | 32044915200 | 38700 | 38550 | 38750 | 38350 | 20774 |
| 662 | 20250314 | 093300 | 31243758525 | 38500 | 38900 | 38900 | 38200 | 47323 |
| 663 | 20250314 | 093200 | 29420501350 | 38850 | 38850 | 39150 | 38400 | 80149 |
| 664 | 20250314 | 093100 | 26304041475 | 38900 | 38350 | 39050 | 38350 | 87715 |
| 665 | 20250314 | 093000 | 22900210350 | 38350 | 38100 | 38650 | 37800 | 61422 |
| 666 | 20250314 | 092900 | 20553497825 | 38100 | 37750 | 38200 | 37750 | 39721 |
| 667 | 20250314 | 092800 | 19047037625 | 37700 | 37700 | 37700 | 37700 | 0 |
| 668 | 20250314 | 092700 | 19047037625 | 37700 | 37400 | 37700 | 37400 | 23923 |
| 669 | 20250314 | 092600 | 18146765125 | 37400 | 37400 | 37500 | 37300 | 12149 |
| 670 | 20250314 | 092500 | 17692251025 | 37425 | 37450 | 37650 | 37400 | 12279 |
| 671 | 20250314 | 092400 | 17231489025 | 37400 | 37650 | 37700 | 37050 | 26291 |
| 672 | 20250314 | 092300 | 16247015150 | 37650 | 37400 | 37700 | 37250 | 30914 |
| 673 | 20250314 | 092200 | 15087088750 | 37400 | 37250 | 37450 | 37150 | 18289 |
| 674 | 20250314 | 092100 | 14405265700 | 37250 | 37100 | 37300 | 37000 | 15192 |
| 675 | 20250314 | 092000 | 13840991800 | 37100 | 37500 | 37500 | 37000 | 30693 |
| 676 | 20250314 | 091900 | 12699091450 | 37500 | 36850 | 37500 | 36750 | 55446 |
| 677 | 20250314 | 091800 | 10632217675 | 36750 | 36500 | 37100 | 36500 | 34637 |
| 678 | 20250314 | 091700 | 9356846575 | 36500 | 36550 | 36600 | 36100 | 13116 |
| 679 | 20250314 | 091600 | 8879026700 | 36550 | 36550 | 36600 | 36450 | 11217 |
| 680 | 20250314 | 091500 | 8469040600 | 36500 | 36800 | 36800 | 36500 | 15742 |
| 681 | 20250314 | 091400 | 7891912350 | 36750 | 36100 | 36800 | 36000 | 35063 |
| 682 | 20250314 | 091300 | 6609938025 | 36150 | 35650 | 36400 | 35500 | 13011 |
| 683 | 20250314 | 091200 | 6141998225 | 35650 | 35900 | 35900 | 35650 | 8294 |
| 684 | 20250314 | 091100 | 5845447350 | 35900 | 35900 | 36000 | 35800 | 2777 |
| 685 | 20250314 | 091000 | 5745803450 | 35900 | 35800 | 35950 | 35750 | 6695 |
| 686 | 20250314 | 090900 | 5505966250 | 35850 | 36200 | 36200 | 35750 | 8537 |
| 687 | 20250314 | 090800 | 5199267375 | 36100 | 35950 | 36300 | 35900 | 13793 |
| 688 | 20250314 | 090700 | 4700821325 | 35950 | 36300 | 36300 | 35950 | 9077 |
| 689 | 20250314 | 090600 | 4373066025 | 36250 | 35900 | 36300 | 35700 | 11688 |
| 690 | 20250314 | 090500 | 3952259625 | 35950 | 36400 | 36450 | 35750 | 18503 |
| 691 | 20250314 | 090400 | 3284152550 | 36450 | 35900 | 36850 | 35850 | 37751 |
| 692 | 20250314 | 090300 | 1915836525 | 35850 | 35550 | 36000 | 35500 | 22747 |
| 693 | 20250314 | 090200 | 1102557525 | 35600 | 35100 | 35750 | 35100 | 16977 |
| 694 | 20250314 | 090100 | 500634150 | 35100 | 34900 | 35250 | 34700 | 8776 |
| 695 | 20250314 | 090000 | 193335250 | 34900 | 34300 | 34950 | 34300 | 4986 |