36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 3 | 20250328 | 202700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250328 | 202600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250328 | 202500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250328 | 202400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250328 | 202300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250328 | 202200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250328 | 202100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250328 | 202000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250328 | 201900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250328 | 201800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250328 | 201700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250328 | 201600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250328 | 201500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250328 | 201400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250328 | 201300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250328 | 201200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250328 | 201100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250328 | 201000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250328 | 200900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250328 | 200800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250328 | 200700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250328 | 200600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250328 | 200500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250328 | 200400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250328 | 200300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250328 | 200200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250328 | 200100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250328 | 200000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250328 | 195900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250328 | 195800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 33 | 20250328 | 195700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250328 | 195600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250328 | 195500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250328 | 195400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250328 | 195300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250328 | 195200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250328 | 195100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250328 | 195000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250328 | 194900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250328 | 194800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250328 | 194700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250328 | 194600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250328 | 194500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250328 | 194400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250328 | 194300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250328 | 194200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250328 | 194100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250328 | 194000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250328 | 193900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250328 | 193800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250328 | 193700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250328 | 193600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250328 | 193500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250328 | 193400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250328 | 193300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250328 | 193200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250328 | 193100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250328 | 193000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250328 | 192900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250328 | 192800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 63 | 20250328 | 192700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250328 | 192600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250328 | 192500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250328 | 192400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250328 | 192300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250328 | 192200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250328 | 192100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250328 | 192000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250328 | 191900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250328 | 191800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250328 | 191700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250328 | 191600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250328 | 191500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250328 | 191400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250328 | 191300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250328 | 191200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250328 | 191100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250328 | 191000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250328 | 190900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250328 | 190800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250328 | 190700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250328 | 190600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250328 | 190500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250328 | 190400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250328 | 190300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250328 | 190200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250328 | 190100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250328 | 190000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250328 | 185900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250328 | 185800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 93 | 20250328 | 185700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250328 | 185600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250328 | 185500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250328 | 185400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250328 | 185300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250328 | 185200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250328 | 185100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250328 | 185000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250328 | 184900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250328 | 184800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250328 | 184700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250328 | 184600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250328 | 184500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250328 | 184400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250328 | 184300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250328 | 184200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250328 | 184100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250328 | 184000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250328 | 183900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250328 | 183800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250328 | 183700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250328 | 183600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250328 | 183500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250328 | 183400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250328 | 183300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250328 | 183200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250328 | 183100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250328 | 183000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250328 | 182900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250328 | 182800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 123 | 20250328 | 182700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250328 | 182600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250328 | 182500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250328 | 182400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250328 | 182300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250328 | 182200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250328 | 182100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250328 | 182000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250328 | 181900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250328 | 181800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250328 | 181700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250328 | 181600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250328 | 181500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250328 | 181400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250328 | 181300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250328 | 181200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250328 | 181100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250328 | 181000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250328 | 180900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250328 | 180800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250328 | 180700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250328 | 180600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250328 | 180500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250328 | 180400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250328 | 180300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250328 | 180200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250328 | 180100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250328 | 180000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250328 | 175900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250328 | 175800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 153 | 20250328 | 175700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250328 | 175600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250328 | 175500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250328 | 175400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250328 | 175300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250328 | 175200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250328 | 175100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250328 | 175000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250328 | 174900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250328 | 174800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250328 | 174700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250328 | 174600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250328 | 174500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250328 | 174400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250328 | 174300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250328 | 174200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250328 | 174100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250328 | 174000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250328 | 173900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250328 | 173800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250328 | 173700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250328 | 173600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250328 | 173500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250328 | 173400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250328 | 173300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250328 | 173200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250328 | 173100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250328 | 173000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250328 | 172900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250328 | 172800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 183 | 20250328 | 172700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250328 | 172600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250328 | 172500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250328 | 172400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250328 | 172300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250328 | 172200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250328 | 172100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250328 | 172000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250328 | 171900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250328 | 171800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250328 | 171700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250328 | 171600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250328 | 171500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250328 | 171400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250328 | 171300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250328 | 171200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250328 | 171100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250328 | 171000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250328 | 170900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250328 | 170800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250328 | 170700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250328 | 170600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250328 | 170500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250328 | 170400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250328 | 170300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250328 | 170200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250328 | 170100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250328 | 170000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250328 | 165900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250328 | 165800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 213 | 20250328 | 165700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250328 | 165600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250328 | 165500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250328 | 165400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250328 | 165300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250328 | 165200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250328 | 165100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250328 | 165000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250328 | 164900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250328 | 164800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250328 | 164700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250328 | 164600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250328 | 164500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250328 | 164400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250328 | 164300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250328 | 164200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250328 | 164100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250328 | 164000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250328 | 163900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250328 | 163800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250328 | 163700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250328 | 163600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250328 | 163500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250328 | 163400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250328 | 163300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250328 | 163200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250328 | 163100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250328 | 163000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250328 | 162900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250328 | 162800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 243 | 20250328 | 162700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250328 | 162600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250328 | 162500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250328 | 162400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250328 | 162300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250328 | 162200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250328 | 162100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250328 | 162000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20250328 | 161900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20250328 | 161800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20250328 | 161700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20250328 | 161600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20250328 | 161500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20250328 | 161400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20250328 | 161300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20250328 | 161200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20250328 | 161100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20250328 | 161000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20250328 | 160900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20250328 | 160800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20250328 | 160700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20250328 | 160600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20250328 | 160500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20250328 | 160400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20250328 | 160300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20250328 | 160200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20250328 | 160100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20250328 | 160000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20250328 | 155900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20250328 | 155800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 273 | 20250328 | 155700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20250328 | 155600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20250328 | 155500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20250328 | 155400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20250328 | 155300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20250328 | 155200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20250328 | 155100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20250328 | 155000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20250328 | 154900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20250328 | 154800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20250328 | 154700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250328 | 154600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250328 | 154500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250328 | 154400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250328 | 154300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250328 | 154200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250328 | 154100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250328 | 154000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250328 | 153900 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250328 | 153800 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250328 | 153700 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20250328 | 153600 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20250328 | 153500 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20250328 | 153400 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20250328 | 153300 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20250328 | 153200 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20250328 | 153100 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20250328 | 153000 | 7249785325 | 29000 | 29000 | 29000 | 29000 | 5643 |
| 301 | 20250328 | 152900 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20250328 | 152800 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 303 | 20250328 | 152700 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20250328 | 152600 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20250328 | 152500 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20250328 | 152400 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20250328 | 152300 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20250328 | 152200 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20250328 | 152100 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20250328 | 152000 | 7086138325 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20250328 | 151900 | 7086138325 | 29100 | 29100 | 29200 | 29100 | 643 |
| 312 | 20250328 | 151800 | 7067402675 | 29150 | 29150 | 29150 | 29100 | 115 |
| 313 | 20250328 | 151700 | 7064054325 | 29150 | 29100 | 29150 | 29100 | 531 |
| 314 | 20250328 | 151600 | 7048595275 | 29150 | 29150 | 29150 | 29100 | 221 |
| 315 | 20250328 | 151500 | 7042155825 | 29150 | 29250 | 29250 | 29100 | 2021 |
| 316 | 20250328 | 151400 | 6983184925 | 29200 | 29250 | 29250 | 29200 | 117 |
| 317 | 20250328 | 151300 | 6979767175 | 29250 | 29300 | 29300 | 29200 | 1618 |
| 318 | 20250328 | 151200 | 6932481325 | 29300 | 29250 | 29300 | 29250 | 2302 |
| 319 | 20250328 | 151100 | 6865095375 | 29250 | 29200 | 29250 | 29200 | 146 |
| 320 | 20250328 | 151000 | 6860826575 | 29250 | 29250 | 29250 | 29250 | 95 |
| 321 | 20250328 | 150900 | 6858047825 | 29300 | 29250 | 29300 | 29250 | 42 |
| 322 | 20250328 | 150800 | 6856818875 | 29250 | 29250 | 29300 | 29250 | 150 |
| 323 | 20250328 | 150700 | 6852431125 | 29300 | 29300 | 29300 | 29250 | 286 |
| 324 | 20250328 | 150600 | 6844060475 | 29250 | 29250 | 29300 | 29250 | 545 |
| 325 | 20250328 | 150500 | 6828119175 | 29200 | 29200 | 29200 | 29150 | 589 |
| 326 | 20250328 | 150400 | 6810920875 | 29150 | 29200 | 29200 | 29150 | 139 |
| 327 | 20250328 | 150300 | 6806863300 | 29200 | 29150 | 29200 | 29150 | 393 |
| 328 | 20250328 | 150200 | 6795403900 | 29200 | 29150 | 29200 | 29150 | 146 |
| 329 | 20250328 | 150100 | 6791143200 | 29200 | 29200 | 29200 | 29200 | 176 |
| 330 | 20250328 | 150000 | 6786004000 | 29200 | 29200 | 29200 | 29200 | 246 |
| 331 | 20250328 | 145900 | 6778820800 | 29200 | 29300 | 29300 | 29200 | 461 |
| 332 | 20250328 | 145800 | 6765342300 | 29250 | 29250 | 29300 | 29250 | 212 |
| 333 | 20250328 | 145700 | 6759134600 | 29250 | 29250 | 29250 | 29200 | 269 |
| 334 | 20250328 | 145600 | 6751274075 | 29200 | 29150 | 29200 | 29150 | 609 |
| 335 | 20250328 | 145500 | 6733491675 | 29150 | 29150 | 29150 | 29150 | 6 |
| 336 | 20250328 | 145400 | 6733316775 | 29200 | 29100 | 29200 | 29100 | 145 |
| 337 | 20250328 | 145300 | 6729085275 | 29100 | 29150 | 29200 | 29100 | 193 |
| 338 | 20250328 | 145200 | 6723459175 | 29150 | 29200 | 29200 | 29150 | 361 |
| 339 | 20250328 | 145100 | 6712935725 | 29150 | 29200 | 29200 | 29150 | 103 |
| 340 | 20250328 | 145000 | 6709928375 | 29150 | 29250 | 29250 | 29150 | 582 |
| 341 | 20250328 | 144900 | 6692936975 | 29250 | 29200 | 29250 | 29200 | 497 |
| 342 | 20250328 | 144800 | 6678413325 | 29200 | 29100 | 29200 | 29100 | 409 |
| 343 | 20250328 | 144700 | 6666491375 | 29150 | 29150 | 29150 | 29100 | 342 |
| 344 | 20250328 | 144600 | 6656533825 | 29150 | 29150 | 29200 | 29100 | 564 |
| 345 | 20250328 | 144500 | 6640087725 | 29150 | 29150 | 29150 | 29125 | 175 |
| 346 | 20250328 | 144400 | 6634986725 | 29150 | 29100 | 29150 | 29100 | 345 |
| 347 | 20250328 | 144300 | 6624945275 | 29100 | 29050 | 29100 | 29000 | 416 |
| 348 | 20250328 | 144200 | 6612859875 | 29050 | 29000 | 29050 | 29000 | 224 |
| 349 | 20250328 | 144100 | 6606359475 | 29050 | 28950 | 29050 | 28950 | 561 |
| 350 | 20250328 | 144000 | 6590100525 | 28950 | 28950 | 28950 | 28950 | 96 |
| 351 | 20250328 | 143900 | 6587321325 | 28950 | 28950 | 28950 | 28950 | 12 |
| 352 | 20250328 | 143800 | 6586973925 | 28950 | 28900 | 28950 | 28900 | 206 |
| 353 | 20250328 | 143700 | 6581016075 | 28950 | 28850 | 28950 | 28850 | 851 |
| 354 | 20250328 | 143600 | 6556405475 | 28850 | 28900 | 28900 | 28800 | 217 |
| 355 | 20250328 | 143500 | 6550148425 | 28850 | 28850 | 28900 | 28800 | 160 |
| 356 | 20250328 | 143400 | 6545532875 | 28850 | 28850 | 28850 | 28800 | 276 |
| 357 | 20250328 | 143300 | 6537570925 | 28800 | 28800 | 28900 | 28800 | 181 |
| 358 | 20250328 | 143200 | 6532356375 | 28750 | 28750 | 28850 | 28750 | 150 |
| 359 | 20250328 | 143100 | 6528042775 | 28900 | 28900 | 28900 | 28800 | 825 |
| 360 | 20250328 | 143000 | 6504261925 | 28900 | 28900 | 28900 | 28850 | 310 |
| 361 | 20250328 | 142900 | 6495307925 | 28900 | 28900 | 28900 | 28850 | 185 |
| 362 | 20250328 | 142800 | 6489969625 | 28900 | 28900 | 28900 | 28850 | 162 |
| 363 | 20250328 | 142700 | 6485290275 | 28900 | 28900 | 28900 | 28850 | 203 |
| 364 | 20250328 | 142600 | 6479431175 | 28900 | 28850 | 28900 | 28850 | 50 |
| 365 | 20250328 | 142500 | 6477988125 | 28900 | 28850 | 28900 | 28850 | 308 |
| 366 | 20250328 | 142400 | 6469101975 | 28850 | 28850 | 28850 | 28850 | 5 |
| 367 | 20250328 | 142300 | 6468957725 | 28850 | 28850 | 28850 | 28750 | 570 |
| 368 | 20250328 | 142200 | 6452540225 | 28850 | 28800 | 28850 | 28800 | 153 |
| 369 | 20250328 | 142100 | 6448132425 | 28850 | 28800 | 28850 | 28800 | 202 |
| 370 | 20250328 | 142000 | 6442310775 | 28850 | 28850 | 28850 | 28800 | 143 |
| 371 | 20250328 | 141900 | 6438190125 | 28850 | 28800 | 28850 | 28800 | 88 |
| 372 | 20250328 | 141800 | 6435654275 | 28800 | 28800 | 28800 | 28750 | 134 |
| 373 | 20250328 | 141700 | 6431796925 | 28750 | 28750 | 28850 | 28750 | 7 |
| 374 | 20250328 | 141600 | 6431595175 | 28750 | 28750 | 28850 | 28750 | 148 |
| 375 | 20250328 | 141500 | 6427333125 | 28750 | 28750 | 28800 | 28750 | 112 |
| 376 | 20250328 | 141400 | 6424111175 | 28700 | 28700 | 28700 | 28700 | 227 |
| 377 | 20250328 | 141300 | 6417596275 | 28700 | 28700 | 28750 | 28650 | 259 |
| 378 | 20250328 | 141200 | 6410162775 | 28700 | 28700 | 28750 | 28700 | 177 |
| 379 | 20250328 | 141100 | 6405082775 | 28700 | 28800 | 28800 | 28700 | 24 |
| 380 | 20250328 | 141000 | 6404392275 | 28800 | 28750 | 28900 | 28600 | 2743 |
| 381 | 20250328 | 140900 | 6325804775 | 28750 | 28850 | 28850 | 28750 | 57 |
| 382 | 20250328 | 140800 | 6324165425 | 28750 | 28850 | 28850 | 28750 | 139 |
| 383 | 20250328 | 140700 | 6320160975 | 28850 | 28850 | 28850 | 28700 | 1062 |
| 384 | 20250328 | 140600 | 6289638525 | 28850 | 28850 | 28900 | 28850 | 115 |
| 385 | 20250328 | 140500 | 6286320725 | 28900 | 28900 | 28900 | 28900 | 22 |
| 386 | 20250328 | 140400 | 6285684925 | 28950 | 28950 | 28950 | 28900 | 264 |
| 387 | 20250328 | 140300 | 6278055025 | 28950 | 28950 | 28950 | 28950 | 84 |
| 388 | 20250328 | 140200 | 6275623225 | 28950 | 28950 | 29050 | 28950 | 219 |
| 389 | 20250328 | 140100 | 6269276025 | 28900 | 28700 | 28950 | 28700 | 1744 |
| 390 | 20250328 | 140000 | 6218991925 | 28800 | 28700 | 28800 | 28700 | 262 |
| 391 | 20250328 | 135900 | 6211461825 | 28700 | 28700 | 28750 | 28650 | 461 |
| 392 | 20250328 | 135800 | 6198228475 | 28700 | 28650 | 28750 | 28650 | 410 |
| 393 | 20250328 | 135700 | 6186455925 | 28700 | 28750 | 28850 | 28500 | 3949 |
| 394 | 20250328 | 135600 | 6073565825 | 28750 | 28750 | 28850 | 28750 | 928 |
| 395 | 20250328 | 135500 | 6046875275 | 28750 | 28800 | 28800 | 28750 | 1645 |
| 396 | 20250328 | 135400 | 5999531025 | 28850 | 29025 | 29050 | 28850 | 3891 |
| 397 | 20250328 | 135300 | 5886963525 | 29050 | 29000 | 29050 | 29000 | 108 |
| 398 | 20250328 | 135200 | 5883828725 | 29000 | 29000 | 29050 | 29000 | 346 |
| 399 | 20250328 | 135100 | 5873794675 | 29025 | 29050 | 29050 | 29000 | 755 |
| 400 | 20250328 | 135000 | 5851897025 | 29050 | 29050 | 29050 | 29000 | 160 |
| 401 | 20250328 | 134900 | 5847255700 | 29050 | 29050 | 29100 | 29000 | 642 |
| 402 | 20250328 | 134800 | 5828613500 | 29100 | 29050 | 29150 | 29000 | 3234 |
| 403 | 20250328 | 134700 | 5734787200 | 29050 | 29100 | 29100 | 29050 | 1872 |
| 404 | 20250328 | 134600 | 5680352750 | 29100 | 29150 | 29150 | 29100 | 375 |
| 405 | 20250328 | 134500 | 5669434500 | 29150 | 29150 | 29250 | 29100 | 668 |
| 406 | 20250328 | 134400 | 5649988950 | 29100 | 29300 | 29300 | 29100 | 1282 |
| 407 | 20250328 | 134300 | 5612631100 | 29200 | 29200 | 29350 | 29200 | 1394 |
| 408 | 20250328 | 134200 | 5571798550 | 29200 | 29200 | 29200 | 29200 | 32 |
| 409 | 20250328 | 134100 | 5570864150 | 29200 | 29200 | 29200 | 29150 | 190 |
| 410 | 20250328 | 134000 | 5565321150 | 29200 | 29300 | 29350 | 29200 | 255 |
| 411 | 20250328 | 133900 | 5557852150 | 29200 | 29200 | 29300 | 29150 | 2536 |
| 412 | 20250328 | 133800 | 5483872850 | 29300 | 29300 | 29300 | 29200 | 463 |
| 413 | 20250328 | 133700 | 5470345750 | 29300 | 29300 | 29300 | 29250 | 16 |
| 414 | 20250328 | 133600 | 5469877450 | 29250 | 29250 | 29250 | 29250 | 50 |
| 415 | 20250328 | 133500 | 5468414950 | 29250 | 29350 | 29350 | 29250 | 135 |
| 416 | 20250328 | 133400 | 5464464500 | 29350 | 29350 | 29350 | 29300 | 258 |
| 417 | 20250328 | 133300 | 5456900100 | 29350 | 29350 | 29350 | 29350 | 173 |
| 418 | 20250328 | 133200 | 5451822550 | 29350 | 29250 | 29350 | 29250 | 285 |
| 419 | 20250328 | 133100 | 5443470150 | 29200 | 29250 | 29300 | 29200 | 449 |
| 420 | 20250328 | 133000 | 5430336800 | 29250 | 29250 | 29300 | 29250 | 290 |
| 421 | 20250328 | 132900 | 5421854100 | 29250 | 29250 | 29300 | 29250 | 356 |
| 422 | 20250328 | 132800 | 5411440850 | 29250 | 29250 | 29250 | 29250 | 5 |
| 423 | 20250328 | 132700 | 5411294600 | 29350 | 29300 | 29350 | 29300 | 542 |
| 424 | 20250328 | 132600 | 5395413700 | 29350 | 29350 | 29350 | 29350 | 22 |
| 425 | 20250328 | 132500 | 5394768000 | 29350 | 29300 | 29350 | 29300 | 38 |
| 426 | 20250328 | 132400 | 5393653350 | 29300 | 29350 | 29350 | 29300 | 188 |
| 427 | 20250328 | 132300 | 5388139350 | 29350 | 29300 | 29350 | 29300 | 52 |
| 428 | 20250328 | 132200 | 5386613200 | 29300 | 29350 | 29350 | 29300 | 9 |
| 429 | 20250328 | 132100 | 5386349300 | 29350 | 29350 | 29350 | 29350 | 32 |
| 430 | 20250328 | 132000 | 5385410100 | 29400 | 29350 | 29400 | 29350 | 41 |
| 431 | 20250328 | 131900 | 5384205000 | 29400 | 29300 | 29400 | 29250 | 550 |
| 432 | 20250328 | 131800 | 5368081475 | 29300 | 29250 | 29300 | 29250 | 150 |
| 433 | 20250328 | 131700 | 5363693725 | 29250 | 29300 | 29300 | 29250 | 98 |
| 434 | 20250328 | 131600 | 5360827125 | 29300 | 29250 | 29300 | 29250 | 40 |
| 435 | 20250328 | 131500 | 5359656925 | 29300 | 29350 | 29350 | 29300 | 337 |
| 436 | 20250328 | 131400 | 5349780825 | 29400 | 29400 | 29400 | 29400 | 2 |
| 437 | 20250328 | 131300 | 5349722025 | 29400 | 29400 | 29400 | 29400 | 4 |
| 438 | 20250328 | 131200 | 5349604425 | 29400 | 29400 | 29400 | 29300 | 62 |
| 439 | 20250328 | 131100 | 5347787525 | 29400 | 29350 | 29400 | 29300 | 11 |
| 440 | 20250328 | 131000 | 5347464875 | 29350 | 29350 | 29350 | 29350 | 3 |
| 441 | 20250328 | 130900 | 5347376825 | 29350 | 29350 | 29350 | 29350 | 2 |
| 442 | 20250328 | 130800 | 5347318125 | 29350 | 29400 | 29400 | 29350 | 577 |
| 443 | 20250328 | 130700 | 5330380975 | 29400 | 29400 | 29400 | 29400 | 79 |
| 444 | 20250328 | 130600 | 5328058375 | 29400 | 29400 | 29400 | 29400 | 10 |
| 445 | 20250328 | 130500 | 5327764375 | 29400 | 29400 | 29400 | 29400 | 8 |
| 446 | 20250328 | 130400 | 5327529175 | 29400 | 29400 | 29400 | 29400 | 1 |
| 447 | 20250328 | 130300 | 5327499775 | 29400 | 29400 | 29400 | 29400 | 18 |
| 448 | 20250328 | 130200 | 5326970575 | 29350 | 29350 | 29350 | 29350 | 59 |
| 449 | 20250328 | 130100 | 5325238925 | 29300 | 29350 | 29400 | 29300 | 61 |
| 450 | 20250328 | 130000 | 5323448625 | 29400 | 29350 | 29400 | 29350 | 36 |
| 451 | 20250328 | 125900 | 5322390975 | 29350 | 29375 | 29450 | 29300 | 255 |
| 452 | 20250328 | 125800 | 5314914625 | 29350 | 29300 | 29350 | 29300 | 83 |
| 453 | 20250328 | 125700 | 5312480075 | 29300 | 29300 | 29300 | 29300 | 49 |
| 454 | 20250328 | 125600 | 5311044375 | 29300 | 29300 | 29300 | 29300 | 301 |
| 455 | 20250328 | 125500 | 5302225075 | 29300 | 29250 | 29300 | 29200 | 680 |
| 456 | 20250328 | 125400 | 5282340375 | 29200 | 29200 | 29200 | 29200 | 138 |
| 457 | 20250328 | 125300 | 5278310775 | 29250 | 29250 | 29250 | 29200 | 55 |
| 458 | 20250328 | 125200 | 5276702625 | 29200 | 29300 | 29300 | 29200 | 413 |
| 459 | 20250328 | 125100 | 5264626425 | 29250 | 29250 | 29250 | 29250 | 111 |
| 460 | 20250328 | 125000 | 5261379675 | 29200 | 29100 | 29200 | 29100 | 196 |
| 461 | 20250328 | 124900 | 5255675575 | 29100 | 29200 | 29200 | 29100 | 211 |
| 462 | 20250328 | 124800 | 5249532325 | 29150 | 29225 | 29250 | 29100 | 1181 |
| 463 | 20250328 | 124700 | 5215112450 | 29200 | 29200 | 29250 | 29200 | 254 |
| 464 | 20250328 | 124600 | 5207695150 | 29200 | 29200 | 29250 | 29200 | 132 |
| 465 | 20250328 | 124500 | 5203840650 | 29300 | 29350 | 29350 | 29150 | 4022 |
| 466 | 20250328 | 124400 | 5086266950 | 29350 | 29350 | 29375 | 29350 | 74 |
| 467 | 20250328 | 124300 | 5084094925 | 29350 | 29350 | 29350 | 29350 | 46 |
| 468 | 20250328 | 124200 | 5082744825 | 29400 | 29350 | 29400 | 29300 | 1512 |
| 469 | 20250328 | 124100 | 5038413975 | 29350 | 29400 | 29400 | 29350 | 128 |
| 470 | 20250328 | 124000 | 5034651675 | 29400 | 29400 | 29400 | 29400 | 8 |
| 471 | 20250328 | 123900 | 5034416475 | 29400 | 29350 | 29450 | 29350 | 140 |
| 472 | 20250328 | 123800 | 5030303225 | 29350 | 29350 | 29400 | 29350 | 138 |
| 473 | 20250328 | 123700 | 5026252250 | 29350 | 29400 | 29425 | 29350 | 97 |
| 474 | 20250328 | 123600 | 5023404075 | 29400 | 29450 | 29450 | 29350 | 182 |
| 475 | 20250328 | 123500 | 5018060225 | 29350 | 29450 | 29450 | 29350 | 618 |
| 476 | 20250328 | 123400 | 4999896075 | 29400 | 29400 | 29400 | 29400 | 30 |
| 477 | 20250328 | 123300 | 4999014075 | 29400 | 29400 | 29400 | 29400 | 417 |
| 478 | 20250328 | 123200 | 4986754275 | 29400 | 29500 | 29500 | 29400 | 154 |
| 479 | 20250328 | 123100 | 4982214675 | 29500 | 29425 | 29550 | 29400 | 1216 |
| 480 | 20250328 | 123000 | 4946366000 | 29400 | 29450 | 29450 | 29400 | 633 |
| 481 | 20250328 | 122900 | 4927752600 | 29450 | 29500 | 29500 | 29400 | 708 |
| 482 | 20250328 | 122800 | 4906916250 | 29500 | 29525 | 29525 | 29500 | 132 |
| 483 | 20250328 | 122700 | 4903022200 | 29550 | 29500 | 29550 | 29500 | 542 |
| 484 | 20250328 | 122600 | 4887032050 | 29500 | 29550 | 29550 | 29500 | 1381 |
| 485 | 20250328 | 122500 | 4846252000 | 29550 | 29600 | 29600 | 29550 | 13 |
| 486 | 20250328 | 122400 | 4845867700 | 29550 | 29600 | 29600 | 29550 | 355 |
| 487 | 20250328 | 122300 | 4835373850 | 29600 | 29600 | 29650 | 29600 | 1470 |
| 488 | 20250328 | 122200 | 4791860350 | 29600 | 29600 | 29650 | 29600 | 861 |
| 489 | 20250328 | 122100 | 4766374200 | 29600 | 29700 | 29700 | 29600 | 375 |
| 490 | 20250328 | 122000 | 4755268250 | 29650 | 29650 | 29700 | 29650 | 130 |
| 491 | 20250328 | 121900 | 4751413450 | 29675 | 29650 | 29700 | 29650 | 94 |
| 492 | 20250328 | 121800 | 4748621750 | 29650 | 29650 | 29700 | 29650 | 109 |
| 493 | 20250328 | 121700 | 4745389600 | 29700 | 29750 | 29750 | 29700 | 41 |
| 494 | 20250328 | 121600 | 4744171850 | 29700 | 29700 | 29700 | 29700 | 100 |
| 495 | 20250328 | 121500 | 4741201850 | 29750 | 29700 | 29750 | 29700 | 15 |
| 496 | 20250328 | 121400 | 4740756100 | 29650 | 29700 | 29700 | 29650 | 21 |
| 497 | 20250328 | 121300 | 4740132900 | 29700 | 29700 | 29750 | 29700 | 334 |
| 498 | 20250328 | 121200 | 4730212050 | 29750 | 29750 | 29750 | 29700 | 132 |
| 499 | 20250328 | 121100 | 4726286450 | 29750 | 29775 | 29775 | 29700 | 657 |
| 500 | 20250328 | 121000 | 4706771100 | 29800 | 29800 | 29800 | 29800 | 2 |
| 501 | 20250328 | 120900 | 4706711500 | 29800 | 29750 | 29800 | 29700 | 74 |
| 502 | 20250328 | 120800 | 4704511750 | 29750 | 29700 | 29750 | 29700 | 533 |
| 503 | 20250328 | 120700 | 4688666600 | 29650 | 29700 | 29700 | 29650 | 100 |
| 504 | 20250328 | 120600 | 4685699900 | 29700 | 29600 | 29700 | 29600 | 378 |
| 505 | 20250328 | 120500 | 4674492200 | 29600 | 29700 | 29700 | 29600 | 1091 |
| 506 | 20250328 | 120400 | 4642128400 | 29700 | 29750 | 29750 | 29700 | 434 |
| 507 | 20250328 | 120300 | 4629225450 | 29750 | 29750 | 29750 | 29750 | 10 |
| 508 | 20250328 | 120200 | 4628927950 | 29800 | 29800 | 29800 | 29800 | 183 |
| 509 | 20250328 | 120100 | 4623474550 | 29825 | 29825 | 29825 | 29800 | 98 |
| 510 | 20250328 | 120000 | 4620553575 | 29800 | 29800 | 29800 | 29750 | 449 |
| 511 | 20250328 | 115900 | 4607188175 | 29800 | 29800 | 29850 | 29750 | 345 |
| 512 | 20250328 | 115800 | 4596907225 | 29800 | 29850 | 29850 | 29800 | 426 |
| 513 | 20250328 | 115700 | 4584197475 | 29850 | 29850 | 29900 | 29800 | 943 |
| 514 | 20250328 | 115600 | 4556085975 | 29850 | 29850 | 29850 | 29850 | 51 |
| 515 | 20250328 | 115500 | 4554563625 | 29850 | 29850 | 29850 | 29850 | 35 |
| 516 | 20250328 | 115400 | 4553518875 | 29900 | 29900 | 29900 | 29900 | 14 |
| 517 | 20250328 | 115300 | 4553100275 | 29850 | 29850 | 29850 | 29850 | 36 |
| 518 | 20250328 | 115200 | 4552025675 | 29850 | 29850 | 29850 | 29850 | 55 |
| 519 | 20250328 | 115100 | 4550383925 | 29900 | 29850 | 29900 | 29850 | 489 |
| 520 | 20250328 | 115000 | 4535784575 | 29900 | 29900 | 29900 | 29900 | 145 |
| 521 | 20250328 | 114900 | 4531449075 | 29900 | 29900 | 29900 | 29900 | 62 |
| 522 | 20250328 | 114800 | 4529595275 | 29950 | 29950 | 29950 | 29950 | 7 |
| 523 | 20250328 | 114700 | 4529385625 | 29950 | 29900 | 29950 | 29900 | 100 |
| 524 | 20250328 | 114600 | 4526393625 | 29900 | 29900 | 29900 | 29900 | 0 |
| 525 | 20250328 | 114500 | 4526393625 | 29900 | 29900 | 29900 | 29900 | 20 |
| 526 | 20250328 | 114400 | 4525795625 | 29900 | 29950 | 29950 | 29900 | 102 |
| 527 | 20250328 | 114300 | 4522744225 | 29950 | 29950 | 29950 | 29950 | 35 |
| 528 | 20250328 | 114200 | 4521695975 | 29950 | 29950 | 29950 | 29950 | 49 |
| 529 | 20250328 | 114100 | 4520228425 | 29950 | 29900 | 29950 | 29900 | 107 |
| 530 | 20250328 | 114000 | 4517029025 | 29900 | 29900 | 29900 | 29900 | 0 |
| 531 | 20250328 | 113900 | 4517029025 | 29900 | 29900 | 29950 | 29900 | 214 |
| 532 | 20250328 | 113800 | 4510625425 | 29950 | 29900 | 29950 | 29850 | 478 |
| 533 | 20250328 | 113700 | 4496333475 | 29900 | 29900 | 29900 | 29900 | 12 |
| 534 | 20250328 | 113600 | 4495974675 | 29900 | 29900 | 29900 | 29900 | 0 |
| 535 | 20250328 | 113500 | 4495974675 | 29900 | 29900 | 29900 | 29900 | 9 |
| 536 | 20250328 | 113400 | 4495705575 | 29850 | 29850 | 29850 | 29850 | 182 |
| 537 | 20250328 | 113300 | 4490272875 | 29900 | 29900 | 29900 | 29900 | 31 |
| 538 | 20250328 | 113200 | 4489345975 | 29850 | 29850 | 29850 | 29850 | 200 |
| 539 | 20250328 | 113100 | 4483375975 | 29850 | 29900 | 29900 | 29850 | 41 |
| 540 | 20250328 | 113000 | 4482151475 | 29950 | 29850 | 29950 | 29850 | 148 |
| 541 | 20250328 | 112900 | 4477733175 | 29950 | 29850 | 29950 | 29850 | 855 |
| 542 | 20250328 | 112800 | 4452158475 | 29900 | 29900 | 29900 | 29850 | 79 |
| 543 | 20250328 | 112700 | 4449797525 | 29950 | 29950 | 29950 | 29900 | 6 |
| 544 | 20250328 | 112600 | 4449617925 | 29950 | 29950 | 29950 | 29850 | 130 |
| 545 | 20250328 | 112500 | 4445735425 | 29850 | 29800 | 29950 | 29800 | 688 |
| 546 | 20250328 | 112400 | 4425209400 | 29800 | 29850 | 29850 | 29800 | 85 |
| 547 | 20250328 | 112300 | 4422676350 | 29850 | 29800 | 29850 | 29800 | 453 |
| 548 | 20250328 | 112200 | 4409174300 | 29800 | 29800 | 29850 | 29800 | 94 |
| 549 | 20250328 | 112100 | 4406371850 | 29850 | 29950 | 29950 | 29850 | 89 |
| 550 | 20250328 | 112000 | 4403713700 | 29950 | 29800 | 29950 | 29800 | 153 |
| 551 | 20250328 | 111900 | 4399153775 | 29800 | 29800 | 29900 | 29800 | 243 |
| 552 | 20250328 | 111800 | 4391905275 | 29800 | 29850 | 29875 | 29800 | 155 |
| 553 | 20250328 | 111700 | 4387279800 | 29850 | 29800 | 29850 | 29800 | 206 |
| 554 | 20250328 | 111600 | 4381131450 | 29800 | 29850 | 29850 | 29800 | 187 |
| 555 | 20250328 | 111500 | 4375557950 | 29850 | 29750 | 29850 | 29750 | 475 |
| 556 | 20250328 | 111400 | 4361402100 | 29750 | 29750 | 29800 | 29750 | 211 |
| 557 | 20250328 | 111300 | 4355116150 | 29750 | 29800 | 29825 | 29750 | 171 |
| 558 | 20250328 | 111200 | 4350023750 | 29800 | 29850 | 29900 | 29800 | 839 |
| 559 | 20250328 | 111100 | 4324989200 | 29850 | 29850 | 29875 | 29850 | 157 |
| 560 | 20250328 | 111000 | 4320302725 | 29850 | 29900 | 29900 | 29800 | 325 |
| 561 | 20250328 | 110900 | 4310604225 | 29900 | 30000 | 30000 | 29850 | 349 |
| 562 | 20250328 | 110800 | 4300170825 | 30050 | 30050 | 30050 | 30025 | 20 |
| 563 | 20250328 | 110700 | 4299569850 | 30050 | 29900 | 30050 | 29850 | 512 |
| 564 | 20250328 | 110600 | 4284273675 | 29900 | 29950 | 29950 | 29900 | 713 |
| 565 | 20250328 | 110500 | 4262940525 | 29950 | 30050 | 30050 | 29950 | 1241 |
| 566 | 20250328 | 110400 | 4225725525 | 30050 | 30150 | 30150 | 30050 | 443 |
| 567 | 20250328 | 110300 | 4212394275 | 30150 | 30150 | 30150 | 30100 | 431 |
| 568 | 20250328 | 110200 | 4199401625 | 30250 | 30200 | 30250 | 30150 | 76 |
| 569 | 20250328 | 110100 | 4197108875 | 30250 | 30250 | 30350 | 30250 | 205 |
| 570 | 20250328 | 110000 | 4190903175 | 30250 | 30250 | 30250 | 30200 | 45 |
| 571 | 20250328 | 105900 | 4189541975 | 30250 | 30150 | 30250 | 30150 | 108 |
| 572 | 20250328 | 105800 | 4186285675 | 30150 | 30150 | 30150 | 30150 | 88 |
| 573 | 20250328 | 105700 | 4183632475 | 30150 | 30125 | 30150 | 30100 | 81 |
| 574 | 20250328 | 105600 | 4181193500 | 30100 | 30100 | 30100 | 30050 | 115 |
| 575 | 20250328 | 105500 | 4177732400 | 30100 | 30050 | 30100 | 30050 | 31 |
| 576 | 20250328 | 105400 | 4176800750 | 30100 | 30050 | 30100 | 30050 | 151 |
| 577 | 20250328 | 105300 | 4172261650 | 30050 | 30000 | 30050 | 30000 | 572 |
| 578 | 20250328 | 105200 | 4155089900 | 30000 | 30050 | 30100 | 30000 | 487 |
| 579 | 20250328 | 105100 | 4140458550 | 30100 | 30050 | 30100 | 30050 | 243 |
| 580 | 20250328 | 105000 | 4133151250 | 30050 | 30050 | 30050 | 30050 | 357 |
| 581 | 20250328 | 104900 | 4122423400 | 30050 | 30100 | 30100 | 30050 | 235 |
| 582 | 20250328 | 104800 | 4115355300 | 30100 | 30300 | 30300 | 30100 | 804 |
| 583 | 20250328 | 104700 | 4091129150 | 30275 | 30200 | 30275 | 30200 | 136 |
| 584 | 20250328 | 104600 | 4087021875 | 30200 | 30200 | 30200 | 30200 | 73 |
| 585 | 20250328 | 104500 | 4084817275 | 30300 | 30250 | 30400 | 30250 | 134 |
| 586 | 20250328 | 104400 | 4080755525 | 30300 | 30250 | 30350 | 30250 | 98 |
| 587 | 20250328 | 104300 | 4077784075 | 30300 | 30150 | 30350 | 30150 | 2168 |
| 588 | 20250328 | 104200 | 4012225975 | 30150 | 30200 | 30200 | 30150 | 786 |
| 589 | 20250328 | 104100 | 3988527875 | 30200 | 30200 | 30200 | 30200 | 47 |
| 590 | 20250328 | 104000 | 3987108475 | 30200 | 30200 | 30200 | 30200 | 329 |
| 591 | 20250328 | 103900 | 3977172675 | 30250 | 30250 | 30250 | 30150 | 355 |
| 592 | 20250328 | 103800 | 3966458450 | 30250 | 30200 | 30250 | 30150 | 19 |
| 593 | 20250328 | 103700 | 3965885000 | 30200 | 30225 | 30250 | 30200 | 140 |
| 594 | 20250328 | 103600 | 3961656700 | 30250 | 30200 | 30250 | 30150 | 415 |
| 595 | 20250328 | 103500 | 3949125500 | 30250 | 30300 | 30300 | 30250 | 264 |
| 596 | 20250328 | 103400 | 3941138100 | 30300 | 30350 | 30350 | 30300 | 1579 |
| 597 | 20250328 | 103300 | 3893293400 | 30300 | 30400 | 30400 | 30300 | 155 |
| 598 | 20250328 | 103200 | 3888588550 | 30400 | 30300 | 30400 | 30300 | 211 |
| 599 | 20250328 | 103100 | 3882187750 | 30300 | 30350 | 30350 | 30300 | 294 |
| 600 | 20250328 | 103000 | 3873265650 | 30350 | 30250 | 30350 | 30250 | 36 |
| 601 | 20250328 | 102900 | 3872175000 | 30250 | 30300 | 30325 | 30250 | 633 |
| 602 | 20250328 | 102800 | 3852995325 | 30300 | 30300 | 30300 | 30300 | 46 |
| 603 | 20250328 | 102700 | 3851601525 | 30300 | 30300 | 30350 | 30300 | 238 |
| 604 | 20250328 | 102600 | 3844390025 | 30300 | 30400 | 30400 | 30300 | 1524 |
| 605 | 20250328 | 102500 | 3798165875 | 30400 | 30400 | 30450 | 30400 | 164 |
| 606 | 20250328 | 102400 | 3793180125 | 30400 | 30450 | 30450 | 30400 | 187 |
| 607 | 20250328 | 102300 | 3787495225 | 30450 | 30400 | 30450 | 30400 | 170 |
| 608 | 20250328 | 102200 | 3782325625 | 30400 | 30400 | 30400 | 30350 | 143 |
| 609 | 20250328 | 102100 | 3777978925 | 30400 | 30450 | 30500 | 30400 | 616 |
| 610 | 20250328 | 102000 | 3759241425 | 30450 | 30500 | 30500 | 30450 | 1582 |
| 611 | 20250328 | 101900 | 3711030925 | 30500 | 30550 | 30550 | 30500 | 354 |
| 612 | 20250328 | 101800 | 3700226725 | 30550 | 30550 | 30600 | 30550 | 174 |
| 613 | 20250328 | 101700 | 3694909725 | 30575 | 30600 | 30600 | 30550 | 115 |
| 614 | 20250328 | 101600 | 3691395725 | 30550 | 30550 | 30600 | 30550 | 585 |
| 615 | 20250328 | 101500 | 3673523025 | 30600 | 30600 | 30600 | 30600 | 85 |
| 616 | 20250328 | 101400 | 3670922025 | 30600 | 30600 | 30600 | 30550 | 681 |
| 617 | 20250328 | 101300 | 3650108675 | 30600 | 30600 | 30600 | 30550 | 1348 |
| 618 | 20250328 | 101200 | 3608875175 | 30600 | 30550 | 30600 | 30550 | 1063 |
| 619 | 20250328 | 101100 | 3576364400 | 30550 | 30450 | 30600 | 30450 | 3511 |
| 620 | 20250328 | 101000 | 3469274250 | 30450 | 30425 | 30450 | 30350 | 385 |
| 621 | 20250328 | 100900 | 3457558225 | 30450 | 30450 | 30500 | 30450 | 655 |
| 622 | 20250328 | 100800 | 3437613375 | 30450 | 30450 | 30450 | 30300 | 310 |
| 623 | 20250328 | 100700 | 3428185425 | 30400 | 30450 | 30500 | 30350 | 1109 |
| 624 | 20250328 | 100600 | 3394471275 | 30450 | 30500 | 30550 | 30450 | 1010 |
| 625 | 20250328 | 100500 | 3363672475 | 30500 | 30400 | 30500 | 30400 | 277 |
| 626 | 20250328 | 100400 | 3355238575 | 30400 | 30450 | 30450 | 30400 | 462 |
| 627 | 20250328 | 100300 | 3341186325 | 30450 | 30450 | 30500 | 30450 | 443 |
| 628 | 20250328 | 100200 | 3327696925 | 30450 | 30250 | 30450 | 30250 | 1995 |
| 629 | 20250328 | 100100 | 3267174925 | 30200 | 30250 | 30250 | 30200 | 357 |
| 630 | 20250328 | 100000 | 3256384400 | 30250 | 30150 | 30300 | 30150 | 150 |
| 631 | 20250328 | 095900 | 3251853675 | 30150 | 30200 | 30200 | 30150 | 561 |
| 632 | 20250328 | 095800 | 3234934525 | 30200 | 30200 | 30250 | 30200 | 483 |
| 633 | 20250328 | 095700 | 3220334975 | 30200 | 30250 | 30250 | 30200 | 246 |
| 634 | 20250328 | 095600 | 3212900275 | 30200 | 30200 | 30250 | 30150 | 974 |
| 635 | 20250328 | 095500 | 3183472675 | 30250 | 30200 | 30250 | 30100 | 988 |
| 636 | 20250328 | 095400 | 3153659475 | 30250 | 30250 | 30350 | 30250 | 323 |
| 637 | 20250328 | 095300 | 3143875225 | 30250 | 30400 | 30400 | 30200 | 2864 |
| 638 | 20250328 | 095200 | 3056994050 | 30400 | 30450 | 30450 | 30350 | 1009 |
| 639 | 20250328 | 095100 | 3026305700 | 30500 | 30450 | 30500 | 30450 | 358 |
| 640 | 20250328 | 095000 | 3015401300 | 30450 | 30500 | 30600 | 30450 | 1274 |
| 641 | 20250328 | 094900 | 2976521500 | 30550 | 30550 | 30600 | 30500 | 1604 |
| 642 | 20250328 | 094800 | 2927545300 | 30500 | 30500 | 30550 | 30500 | 925 |
| 643 | 20250328 | 094700 | 2899325300 | 30500 | 30300 | 30500 | 30300 | 921 |
| 644 | 20250328 | 094600 | 2871343950 | 30350 | 30200 | 30350 | 30200 | 506 |
| 645 | 20250328 | 094500 | 2856015500 | 30100 | 30200 | 30200 | 30100 | 1423 |
| 646 | 20250328 | 094400 | 2813064150 | 30100 | 30000 | 30150 | 30000 | 462 |
| 647 | 20250328 | 094300 | 2799146100 | 30000 | 30050 | 30100 | 30000 | 2043 |
| 648 | 20250328 | 094200 | 2737810500 | 30050 | 30150 | 30150 | 30050 | 908 |
| 649 | 20250328 | 094100 | 2710492250 | 30150 | 30300 | 30300 | 30150 | 1507 |
| 650 | 20250328 | 094000 | 2664984100 | 30300 | 30300 | 30350 | 30250 | 424 |
| 651 | 20250328 | 093900 | 2652138450 | 30300 | 30200 | 30300 | 30200 | 312 |
| 652 | 20250328 | 093800 | 2642700050 | 30250 | 30250 | 30250 | 30200 | 286 |
| 653 | 20250328 | 093700 | 2634060700 | 30250 | 30200 | 30250 | 30150 | 147 |
| 654 | 20250328 | 093600 | 2629621500 | 30150 | 30150 | 30200 | 30150 | 238 |
| 655 | 20250328 | 093500 | 2622436900 | 30200 | 30200 | 30200 | 30150 | 2981 |
| 656 | 20250328 | 093400 | 2532448925 | 30200 | 30250 | 30250 | 30200 | 362 |
| 657 | 20250328 | 093300 | 2521507375 | 30250 | 30250 | 30250 | 30200 | 469 |
| 658 | 20250328 | 093200 | 2507329675 | 30250 | 30200 | 30300 | 30200 | 752 |
| 659 | 20250328 | 093100 | 2484593675 | 30250 | 30250 | 30250 | 30200 | 1203 |
| 660 | 20250328 | 093000 | 2448260200 | 30200 | 30350 | 30350 | 30200 | 1741 |
| 661 | 20250328 | 092900 | 2395621500 | 30350 | 30500 | 30550 | 30200 | 4256 |
| 662 | 20250328 | 092800 | 2266297350 | 30550 | 30650 | 30650 | 30550 | 2147 |
| 663 | 20250328 | 092700 | 2200596225 | 30650 | 30550 | 30650 | 30550 | 2089 |
| 664 | 20250328 | 092600 | 2136762825 | 30550 | 30600 | 30700 | 30550 | 2211 |
| 665 | 20250328 | 092500 | 2069173650 | 30600 | 30650 | 30700 | 30600 | 1939 |
| 666 | 20250328 | 092400 | 2009780450 | 30700 | 30800 | 30800 | 30550 | 5569 |
| 667 | 20250328 | 092300 | 1838975150 | 30800 | 30650 | 30800 | 30650 | 1987 |
| 668 | 20250328 | 092200 | 1777968625 | 30650 | 30650 | 30700 | 30500 | 2524 |
| 669 | 20250328 | 092100 | 1700780550 | 30550 | 30550 | 30700 | 30500 | 6619 |
| 670 | 20250328 | 092000 | 1498150100 | 30500 | 30200 | 30550 | 30150 | 6142 |
| 671 | 20250328 | 091900 | 1311692350 | 30150 | 30200 | 30250 | 30150 | 1592 |
| 672 | 20250328 | 091800 | 1263640175 | 30250 | 30125 | 30250 | 30125 | 1801 |
| 673 | 20250328 | 091700 | 1209237625 | 30150 | 30100 | 30200 | 30050 | 1035 |
| 674 | 20250328 | 091600 | 1178062775 | 30050 | 30000 | 30050 | 30000 | 1412 |
| 675 | 20250328 | 091500 | 1135685250 | 30050 | 29800 | 30100 | 29800 | 1584 |
| 676 | 20250328 | 091400 | 1088212650 | 29800 | 29750 | 29800 | 29700 | 392 |
| 677 | 20250328 | 091300 | 1076554400 | 29700 | 29800 | 29850 | 29700 | 1771 |
| 678 | 20250328 | 091200 | 1023864700 | 29800 | 29550 | 30000 | 29550 | 1364 |
| 679 | 20250328 | 091100 | 983322050 | 29450 | 29350 | 29550 | 29300 | 898 |
| 680 | 20250328 | 091000 | 956892450 | 29350 | 29500 | 29550 | 29350 | 922 |
| 681 | 20250328 | 090900 | 929763850 | 29450 | 29300 | 29500 | 29300 | 3097 |
| 682 | 20250328 | 090800 | 838815350 | 29450 | 29300 | 29450 | 29200 | 1158 |
| 683 | 20250328 | 090700 | 804894350 | 29250 | 29300 | 29450 | 29250 | 3032 |
| 684 | 20250328 | 090600 | 716145400 | 29500 | 29550 | 29600 | 29200 | 6877 |
| 685 | 20250328 | 090500 | 514008300 | 29550 | 29800 | 29800 | 29500 | 4750 |
| 686 | 20250328 | 090400 | 373589950 | 29700 | 30100 | 30150 | 29700 | 3138 |
| 687 | 20250328 | 090300 | 279579675 | 30100 | 29950 | 30100 | 29950 | 1059 |
| 688 | 20250328 | 090200 | 247833675 | 29950 | 30050 | 30050 | 29950 | 1817 |
| 689 | 20250328 | 090100 | 193352700 | 30050 | 30200 | 30300 | 30000 | 1896 |
| 690 | 20250328 | 090000 | 136239800 | 30200 | 30350 | 30450 | 30200 | 4287 |