35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 3 | 20231011 | 200700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231011 | 200600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231011 | 200500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231011 | 200400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231011 | 200300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231011 | 200200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231011 | 200100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231011 | 200000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231011 | 195900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231011 | 195800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231011 | 195700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231011 | 195600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231011 | 195500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231011 | 195400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231011 | 195300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231011 | 195200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231011 | 195100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231011 | 195000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231011 | 194900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231011 | 194800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231011 | 194700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231011 | 194600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231011 | 194500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231011 | 194400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231011 | 194300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231011 | 194200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231011 | 194100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231011 | 194000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231011 | 193900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231011 | 193800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 33 | 20231011 | 193700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231011 | 193600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231011 | 193500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231011 | 193400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231011 | 193300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231011 | 193200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231011 | 193100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231011 | 193000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231011 | 192900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231011 | 192800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231011 | 192700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231011 | 192600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231011 | 192500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231011 | 192400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231011 | 192300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231011 | 192200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231011 | 192100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231011 | 192000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231011 | 191900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231011 | 191800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231011 | 191700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231011 | 191600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231011 | 191500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231011 | 191400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231011 | 191300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231011 | 191200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231011 | 191100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231011 | 191000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231011 | 190900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231011 | 190800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 63 | 20231011 | 190700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231011 | 190600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231011 | 190500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231011 | 190400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231011 | 190300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231011 | 190200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231011 | 190100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231011 | 190000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231011 | 185900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231011 | 185800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231011 | 185700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231011 | 185600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231011 | 185500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231011 | 185400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231011 | 185300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231011 | 185200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231011 | 185100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231011 | 185000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231011 | 184900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231011 | 184800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231011 | 184700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231011 | 184600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231011 | 184500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231011 | 184400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231011 | 184300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231011 | 184200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231011 | 184100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231011 | 184000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231011 | 183900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231011 | 183800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 93 | 20231011 | 183700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231011 | 183600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231011 | 183500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231011 | 183400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231011 | 183300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231011 | 183200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231011 | 183100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231011 | 183000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231011 | 182900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231011 | 182800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231011 | 182700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231011 | 182600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231011 | 182500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231011 | 182400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231011 | 182300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231011 | 182200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231011 | 182100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231011 | 182000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231011 | 181900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231011 | 181800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231011 | 181700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231011 | 181600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231011 | 181500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231011 | 181400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231011 | 181300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231011 | 181200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231011 | 181100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231011 | 181000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231011 | 180900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231011 | 180800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 123 | 20231011 | 180700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231011 | 180600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231011 | 180500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231011 | 180400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231011 | 180300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231011 | 180200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231011 | 180100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231011 | 180000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231011 | 175900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231011 | 175800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231011 | 175700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231011 | 175600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231011 | 175500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231011 | 175400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231011 | 175300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231011 | 175200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231011 | 175100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231011 | 175000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231011 | 174900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231011 | 174800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231011 | 174700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231011 | 174600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231011 | 174500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231011 | 174400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231011 | 174300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231011 | 174200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231011 | 174100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231011 | 174000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231011 | 173900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231011 | 173800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 153 | 20231011 | 173700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231011 | 173600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231011 | 173500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231011 | 173400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231011 | 173300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231011 | 173200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231011 | 173100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231011 | 173000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231011 | 172900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231011 | 172800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231011 | 172700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231011 | 172600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231011 | 172500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231011 | 172400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231011 | 172300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231011 | 172200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231011 | 172100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231011 | 172000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231011 | 171900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231011 | 171800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231011 | 171700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231011 | 171600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231011 | 171500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231011 | 171400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231011 | 171300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231011 | 171200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231011 | 171100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231011 | 171000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231011 | 170900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231011 | 170800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 183 | 20231011 | 170700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231011 | 170600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231011 | 170500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231011 | 170400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231011 | 170300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231011 | 170200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231011 | 170100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231011 | 170000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231011 | 165900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231011 | 165800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231011 | 165700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231011 | 165600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231011 | 165500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231011 | 165400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231011 | 165300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231011 | 165200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231011 | 165100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231011 | 165000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231011 | 164900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231011 | 164800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231011 | 164700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231011 | 164600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231011 | 164500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231011 | 164400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231011 | 164300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231011 | 164200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231011 | 164100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231011 | 164000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231011 | 163900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231011 | 163800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 213 | 20231011 | 163700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231011 | 163600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231011 | 163500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231011 | 163400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231011 | 163300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231011 | 163200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231011 | 163100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231011 | 163000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231011 | 162900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231011 | 162800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231011 | 162700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231011 | 162600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231011 | 162500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231011 | 162400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231011 | 162300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20231011 | 162200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20231011 | 162100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20231011 | 162000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20231011 | 161900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20231011 | 161800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20231011 | 161700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20231011 | 161600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20231011 | 161500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20231011 | 161400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20231011 | 161300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20231011 | 161200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20231011 | 161100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20231011 | 161000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20231011 | 160900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20231011 | 160800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 243 | 20231011 | 160700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20231011 | 160600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20231011 | 160500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20231011 | 160400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20231011 | 160300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20231011 | 160200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20231011 | 160100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20231011 | 160000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20231011 | 155900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20231011 | 155800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20231011 | 155700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20231011 | 155600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20231011 | 155500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20231011 | 155400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20231011 | 155300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20231011 | 155200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20231011 | 155100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20231011 | 155000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20231011 | 154900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20231011 | 154800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20231011 | 154700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20231011 | 154600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20231011 | 154500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20231011 | 154400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20231011 | 154300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20231011 | 154200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20231011 | 154100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20231011 | 154000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20231011 | 153900 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20231011 | 153800 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 273 | 20231011 | 153700 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20231011 | 153600 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20231011 | 153500 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20231011 | 153400 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20231011 | 153300 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231011 | 153200 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231011 | 153100 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20231011 | 153000 | 2224080260 | 12490 | 12490 | 12490 | 12490 | 3712 |
| 281 | 20231011 | 152900 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231011 | 152800 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231011 | 152700 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231011 | 152600 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231011 | 152500 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231011 | 152400 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231011 | 152300 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231011 | 152200 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231011 | 152100 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231011 | 152000 | 2177717380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20231011 | 151900 | 2177717380 | 12460 | 12460 | 12460 | 12450 | 104 |
| 292 | 20231011 | 151800 | 2176422140 | 12460 | 12460 | 12460 | 12460 | 38 |
| 293 | 20231011 | 151700 | 2175948660 | 12460 | 12440 | 12460 | 12420 | 891 |
| 294 | 20231011 | 151600 | 2164875860 | 12440 | 12440 | 12440 | 12440 | 400 |
| 295 | 20231011 | 151500 | 2159899860 | 12440 | 12450 | 12460 | 12440 | 702 |
| 296 | 20231011 | 151400 | 2151161940 | 12450 | 12460 | 12460 | 12450 | 70 |
| 297 | 20231011 | 151300 | 2150289780 | 12460 | 12470 | 12470 | 12460 | 797 |
| 298 | 20231011 | 151200 | 2140351240 | 12470 | 12470 | 12470 | 12450 | 251 |
| 299 | 20231011 | 151100 | 2137222620 | 12470 | 12460 | 12470 | 12460 | 278 |
| 300 | 20231011 | 151000 | 2133756430 | 12450 | 12450 | 12460 | 12450 | 264 |
| 301 | 20231011 | 150900 | 2130469410 | 12460 | 12460 | 12460 | 12450 | 769 |
| 302 | 20231011 | 150800 | 2120894710 | 12450 | 12450 | 12450 | 12450 | 6 |
| 303 | 20231011 | 150700 | 2120820010 | 12450 | 12450 | 12450 | 12450 | 4 |
| 304 | 20231011 | 150600 | 2120770210 | 12450 | 12440 | 12450 | 12440 | 1250 |
| 305 | 20231011 | 150500 | 2105217580 | 12450 | 12450 | 12470 | 12450 | 1777 |
| 306 | 20231011 | 150400 | 2083093450 | 12450 | 12450 | 12460 | 12450 | 56 |
| 307 | 20231011 | 150300 | 2082395710 | 12450 | 12460 | 12460 | 12450 | 151 |
| 308 | 20231011 | 150200 | 2080514300 | 12460 | 12470 | 12470 | 12460 | 827 |
| 309 | 20231011 | 150100 | 2070208380 | 12470 | 12470 | 12490 | 12470 | 1169 |
| 310 | 20231011 | 150000 | 2055629930 | 12480 | 12490 | 12490 | 12480 | 528 |
| 311 | 20231011 | 145900 | 2049039690 | 12490 | 12490 | 12490 | 12480 | 188 |
| 312 | 20231011 | 145800 | 2046692610 | 12490 | 12480 | 12490 | 12480 | 64 |
| 313 | 20231011 | 145700 | 2045893670 | 12490 | 12480 | 12500 | 12480 | 533 |
| 314 | 20231011 | 145600 | 2039241290 | 12480 | 12490 | 12500 | 12480 | 1004 |
| 315 | 20231011 | 145500 | 2026700040 | 12500 | 12490 | 12500 | 12490 | 79 |
| 316 | 20231011 | 145400 | 2025713220 | 12500 | 12490 | 12500 | 12490 | 65 |
| 317 | 20231011 | 145300 | 2024901360 | 12500 | 12500 | 12500 | 12500 | 220 |
| 318 | 20231011 | 145200 | 2022151360 | 12510 | 12510 | 12510 | 12510 | 21 |
| 319 | 20231011 | 145100 | 2021888650 | 12490 | 12490 | 12490 | 12490 | 4 |
| 320 | 20231011 | 145000 | 2021838690 | 12490 | 12500 | 12500 | 12490 | 513 |
| 321 | 20231011 | 144900 | 2015426230 | 12500 | 12500 | 12500 | 12490 | 6 |
| 322 | 20231011 | 144800 | 2015351270 | 12480 | 12480 | 12480 | 12480 | 26 |
| 323 | 20231011 | 144700 | 2015026790 | 12480 | 12480 | 12480 | 12480 | 234 |
| 324 | 20231011 | 144600 | 2012106470 | 12500 | 12500 | 12500 | 12480 | 249 |
| 325 | 20231011 | 144500 | 2008998870 | 12480 | 12480 | 12480 | 12480 | 104 |
| 326 | 20231011 | 144400 | 2007700950 | 12480 | 12480 | 12480 | 12480 | 5 |
| 327 | 20231011 | 144300 | 2007638550 | 12480 | 12480 | 12500 | 12480 | 211 |
| 328 | 20231011 | 144200 | 2005005070 | 12480 | 12480 | 12480 | 12480 | 4 |
| 329 | 20231011 | 144100 | 2004955150 | 12480 | 12480 | 12480 | 12480 | 206 |
| 330 | 20231011 | 144000 | 2002384270 | 12480 | 12480 | 12480 | 12480 | 41 |
| 331 | 20231011 | 143900 | 2001872590 | 12480 | 12490 | 12490 | 12480 | 804 |
| 332 | 20231011 | 143800 | 1991835850 | 12490 | 12490 | 12490 | 12490 | 41 |
| 333 | 20231011 | 143700 | 1991323760 | 12490 | 12490 | 12490 | 12490 | 804 |
| 334 | 20231011 | 143600 | 1981281800 | 12490 | 12520 | 12520 | 12490 | 2025 |
| 335 | 20231011 | 143500 | 1955984770 | 12500 | 12510 | 12510 | 12500 | 14 |
| 336 | 20231011 | 143400 | 1955809670 | 12500 | 12500 | 12500 | 12500 | 4 |
| 337 | 20231011 | 143300 | 1955759670 | 12510 | 12500 | 12510 | 12490 | 179 |
| 338 | 20231011 | 143200 | 1953521000 | 12490 | 12490 | 12490 | 12490 | 4 |
| 339 | 20231011 | 143100 | 1953471040 | 12500 | 12490 | 12500 | 12490 | 217 |
| 340 | 20231011 | 143000 | 1950758580 | 12490 | 12500 | 12500 | 12490 | 142 |
| 341 | 20231011 | 142900 | 1948983620 | 12500 | 12500 | 12510 | 12500 | 277 |
| 342 | 20231011 | 142800 | 1945520920 | 12510 | 12510 | 12510 | 12510 | 46 |
| 343 | 20231011 | 142700 | 1944945460 | 12510 | 12500 | 12510 | 12490 | 237 |
| 344 | 20231011 | 142600 | 1941982310 | 12510 | 12510 | 12510 | 12510 | 55 |
| 345 | 20231011 | 142500 | 1941294260 | 12510 | 12510 | 12510 | 12510 | 33 |
| 346 | 20231011 | 142400 | 1940881430 | 12510 | 12520 | 12520 | 12510 | 110 |
| 347 | 20231011 | 142300 | 1939504280 | 12510 | 12510 | 12510 | 12510 | 15 |
| 348 | 20231011 | 142200 | 1939316630 | 12520 | 12510 | 12520 | 12510 | 122 |
| 349 | 20231011 | 142100 | 1937790340 | 12510 | 12510 | 12510 | 12510 | 11 |
| 350 | 20231011 | 142000 | 1937652730 | 12500 | 12500 | 12500 | 12500 | 6 |
| 351 | 20231011 | 141900 | 1937577730 | 12520 | 12510 | 12520 | 12510 | 860 |
| 352 | 20231011 | 141800 | 1926813930 | 12500 | 12510 | 12510 | 12500 | 6 |
| 353 | 20231011 | 141700 | 1926738920 | 12500 | 12500 | 12510 | 12500 | 15 |
| 354 | 20231011 | 141600 | 1926551330 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20231011 | 141500 | 1926551330 | 12500 | 12520 | 12520 | 12500 | 37 |
| 356 | 20231011 | 141400 | 1926088700 | 12490 | 12490 | 12520 | 12490 | 531 |
| 357 | 20231011 | 141300 | 1919455720 | 12520 | 12490 | 12520 | 12490 | 6 |
| 358 | 20231011 | 141200 | 1919380750 | 12520 | 12510 | 12520 | 12500 | 56 |
| 359 | 20231011 | 141100 | 1918679740 | 12510 | 12510 | 12510 | 12510 | 3 |
| 360 | 20231011 | 141000 | 1918642210 | 12520 | 12500 | 12520 | 12490 | 57 |
| 361 | 20231011 | 140900 | 1917928740 | 12490 | 12500 | 12500 | 12490 | 15 |
| 362 | 20231011 | 140800 | 1917741280 | 12500 | 12480 | 12500 | 12480 | 35 |
| 363 | 20231011 | 140700 | 1917304200 | 12500 | 12500 | 12500 | 12500 | 43 |
| 364 | 20231011 | 140600 | 1916766700 | 12500 | 12500 | 12500 | 12480 | 218 |
| 365 | 20231011 | 140500 | 1914045820 | 12500 | 12500 | 12500 | 12490 | 99 |
| 366 | 20231011 | 140400 | 1912808360 | 12500 | 12480 | 12500 | 12480 | 826 |
| 367 | 20231011 | 140300 | 1902491790 | 12480 | 12460 | 12480 | 12460 | 505 |
| 368 | 20231011 | 140200 | 1896193070 | 12460 | 12460 | 12460 | 12460 | 1 |
| 369 | 20231011 | 140100 | 1896180610 | 12460 | 12470 | 12470 | 12460 | 60 |
| 370 | 20231011 | 140000 | 1895432460 | 12460 | 12470 | 12470 | 12460 | 9 |
| 371 | 20231011 | 135900 | 1895320280 | 12460 | 12460 | 12460 | 12460 | 19 |
| 372 | 20231011 | 135800 | 1895083540 | 12460 | 12460 | 12470 | 12460 | 112 |
| 373 | 20231011 | 135700 | 1893688010 | 12470 | 12470 | 12470 | 12470 | 20 |
| 374 | 20231011 | 135600 | 1893438610 | 12450 | 12450 | 12450 | 12450 | 21 |
| 375 | 20231011 | 135500 | 1893177160 | 12450 | 12460 | 12460 | 12450 | 505 |
| 376 | 20231011 | 135400 | 1886888740 | 12450 | 12450 | 12450 | 12450 | 5 |
| 377 | 20231011 | 135300 | 1886826490 | 12460 | 12450 | 12460 | 12440 | 851 |
| 378 | 20231011 | 135200 | 1876228710 | 12450 | 12450 | 12450 | 12450 | 104 |
| 379 | 20231011 | 135100 | 1874933910 | 12450 | 12450 | 12450 | 12450 | 305 |
| 380 | 20231011 | 135000 | 1871136660 | 12470 | 12450 | 12470 | 12450 | 42 |
| 381 | 20231011 | 134900 | 1870613020 | 12450 | 12460 | 12460 | 12450 | 183 |
| 382 | 20231011 | 134800 | 1868333890 | 12470 | 12470 | 12480 | 12470 | 258 |
| 383 | 20231011 | 134700 | 1865116620 | 12460 | 12480 | 12480 | 12460 | 27 |
| 384 | 20231011 | 134600 | 1864779760 | 12460 | 12470 | 12470 | 12460 | 5 |
| 385 | 20231011 | 134500 | 1864717450 | 12460 | 12480 | 12490 | 12460 | 9 |
| 386 | 20231011 | 134400 | 1864605200 | 12460 | 12460 | 12460 | 12460 | 57 |
| 387 | 20231011 | 134300 | 1863894980 | 12500 | 12470 | 12500 | 12470 | 160 |
| 388 | 20231011 | 134200 | 1861899480 | 12470 | 12470 | 12470 | 12470 | 5 |
| 389 | 20231011 | 134100 | 1861837130 | 12500 | 12500 | 12500 | 12480 | 251 |
| 390 | 20231011 | 134000 | 1858699650 | 12500 | 12500 | 12500 | 12500 | 32 |
| 391 | 20231011 | 133900 | 1858299650 | 12500 | 12460 | 12500 | 12460 | 5 |
| 392 | 20231011 | 133800 | 1858237310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 393 | 20231011 | 133700 | 1858237310 | 12450 | 12470 | 12470 | 12450 | 4000 |
| 394 | 20231011 | 133600 | 1808431580 | 12470 | 12470 | 12470 | 12470 | 109 |
| 395 | 20231011 | 133500 | 1807072350 | 12470 | 12480 | 12480 | 12470 | 1122 |
| 396 | 20231011 | 133400 | 1793079140 | 12490 | 12500 | 12500 | 12490 | 124 |
| 397 | 20231011 | 133300 | 1791530370 | 12500 | 12500 | 12510 | 12500 | 533 |
| 398 | 20231011 | 133200 | 1784866880 | 12500 | 12530 | 12530 | 12500 | 520 |
| 399 | 20231011 | 133100 | 1778356830 | 12520 | 12520 | 12530 | 12520 | 30 |
| 400 | 20231011 | 133000 | 1777981120 | 12520 | 12540 | 12540 | 12520 | 23 |
| 401 | 20231011 | 132900 | 1777693060 | 12520 | 12540 | 12540 | 12520 | 10 |
| 402 | 20231011 | 132800 | 1777567840 | 12540 | 12520 | 12540 | 12520 | 37 |
| 403 | 20231011 | 132700 | 1777104000 | 12540 | 12540 | 12540 | 12540 | 20 |
| 404 | 20231011 | 132600 | 1776853200 | 12520 | 12520 | 12520 | 12520 | 8 |
| 405 | 20231011 | 132500 | 1776753040 | 12520 | 12520 | 12520 | 12520 | 137 |
| 406 | 20231011 | 132400 | 1775037800 | 12520 | 12540 | 12540 | 12520 | 9 |
| 407 | 20231011 | 132300 | 1774925080 | 12520 | 12530 | 12550 | 12520 | 1776 |
| 408 | 20231011 | 132200 | 1752655870 | 12530 | 12520 | 12530 | 12520 | 30 |
| 409 | 20231011 | 132100 | 1752280040 | 12530 | 12500 | 12530 | 12500 | 135 |
| 410 | 20231011 | 132000 | 1750591590 | 12500 | 12500 | 12500 | 12500 | 9 |
| 411 | 20231011 | 131900 | 1750479090 | 12500 | 12530 | 12530 | 12500 | 60 |
| 412 | 20231011 | 131800 | 1749727730 | 12520 | 12520 | 12520 | 12500 | 30 |
| 413 | 20231011 | 131700 | 1749352310 | 12520 | 12520 | 12530 | 12520 | 449 |
| 414 | 20231011 | 131600 | 1743729810 | 12520 | 12520 | 12520 | 12520 | 61 |
| 415 | 20231011 | 131500 | 1742966090 | 12530 | 12540 | 12540 | 12530 | 146 |
| 416 | 20231011 | 131400 | 1741136060 | 12540 | 12530 | 12540 | 12530 | 369 |
| 417 | 20231011 | 131300 | 1736509150 | 12530 | 12510 | 12540 | 12510 | 756 |
| 418 | 20231011 | 131200 | 1727036780 | 12500 | 12500 | 12500 | 12500 | 128 |
| 419 | 20231011 | 131100 | 1725436780 | 12500 | 12510 | 12510 | 12500 | 21 |
| 420 | 20231011 | 131000 | 1725174150 | 12500 | 12500 | 12520 | 12500 | 38 |
| 421 | 20231011 | 130900 | 1724698710 | 12520 | 12520 | 12520 | 12520 | 1 |
| 422 | 20231011 | 130800 | 1724686190 | 12500 | 12520 | 12520 | 12500 | 35 |
| 423 | 20231011 | 130700 | 1724248210 | 12480 | 12520 | 12520 | 12480 | 20 |
| 424 | 20231011 | 130600 | 1723998090 | 12530 | 12520 | 12530 | 12470 | 84 |
| 425 | 20231011 | 130500 | 1722946650 | 12460 | 12460 | 12460 | 12460 | 8 |
| 426 | 20231011 | 130400 | 1722846970 | 12530 | 12450 | 12530 | 12450 | 1008 |
| 427 | 20231011 | 130300 | 1710241370 | 12450 | 12450 | 12450 | 12450 | 2 |
| 428 | 20231011 | 130200 | 1710216470 | 12450 | 12440 | 12450 | 12440 | 548 |
| 429 | 20231011 | 130100 | 1703399270 | 12440 | 12450 | 12450 | 12440 | 318 |
| 430 | 20231011 | 130000 | 1699442870 | 12460 | 12500 | 12500 | 12460 | 552 |
| 431 | 20231011 | 125900 | 1692563550 | 12470 | 12450 | 12470 | 12440 | 3189 |
| 432 | 20231011 | 125800 | 1652869120 | 12450 | 12470 | 12470 | 12450 | 1285 |
| 433 | 20231011 | 125700 | 1636863800 | 12470 | 12470 | 12470 | 12470 | 121 |
| 434 | 20231011 | 125600 | 1635354930 | 12470 | 12470 | 12470 | 12470 | 74 |
| 435 | 20231011 | 125500 | 1634432150 | 12470 | 12470 | 12470 | 12460 | 69 |
| 436 | 20231011 | 125400 | 1633571800 | 12470 | 12460 | 12470 | 12460 | 35 |
| 437 | 20231011 | 125300 | 1633135540 | 12460 | 12460 | 12460 | 12460 | 7 |
| 438 | 20231011 | 125200 | 1633048320 | 12480 | 12460 | 12480 | 12460 | 14 |
| 439 | 20231011 | 125100 | 1632873780 | 12480 | 12480 | 12480 | 12480 | 128 |
| 440 | 20231011 | 125000 | 1631276340 | 12480 | 12480 | 12480 | 12460 | 211 |
| 441 | 20231011 | 124900 | 1628643220 | 12480 | 12450 | 12480 | 12450 | 123 |
| 442 | 20231011 | 124800 | 1627108390 | 12450 | 12450 | 12450 | 12450 | 9 |
| 443 | 20231011 | 124700 | 1626996340 | 12450 | 12450 | 12450 | 12450 | 1510 |
| 444 | 20231011 | 124600 | 1608196840 | 12460 | 12470 | 12470 | 12460 | 1009 |
| 445 | 20231011 | 124500 | 1595619950 | 12470 | 12490 | 12490 | 12470 | 1078 |
| 446 | 20231011 | 124400 | 1582162420 | 12490 | 12490 | 12490 | 12490 | 7 |
| 447 | 20231011 | 124300 | 1582074990 | 12490 | 12500 | 12500 | 12490 | 28 |
| 448 | 20231011 | 124200 | 1581725070 | 12490 | 12490 | 12490 | 12490 | 8 |
| 449 | 20231011 | 124100 | 1581625150 | 12480 | 12490 | 12490 | 12480 | 149 |
| 450 | 20231011 | 124000 | 1579764490 | 12490 | 12490 | 12500 | 12490 | 74 |
| 451 | 20231011 | 123900 | 1578840070 | 12500 | 12490 | 12500 | 12490 | 269 |
| 452 | 20231011 | 123800 | 1575478590 | 12460 | 12480 | 12480 | 12460 | 125 |
| 453 | 20231011 | 123700 | 1573918930 | 12480 | 12480 | 12480 | 12450 | 29 |
| 454 | 20231011 | 123600 | 1573557220 | 12480 | 12450 | 12480 | 12450 | 12 |
| 455 | 20231011 | 123500 | 1573407670 | 12450 | 12450 | 12450 | 12450 | 9 |
| 456 | 20231011 | 123400 | 1573295620 | 12450 | 12460 | 12460 | 12450 | 55 |
| 457 | 20231011 | 123300 | 1572610370 | 12460 | 12460 | 12460 | 12460 | 89 |
| 458 | 20231011 | 123200 | 1571501430 | 12450 | 12480 | 12480 | 12450 | 8 |
| 459 | 20231011 | 123100 | 1571401800 | 12450 | 12450 | 12450 | 12440 | 466 |
| 460 | 20231011 | 123000 | 1565602770 | 12480 | 12480 | 12480 | 12450 | 12 |
| 461 | 20231011 | 122900 | 1565453220 | 12480 | 12440 | 12480 | 12440 | 16 |
| 462 | 20231011 | 122800 | 1565253780 | 12440 | 12460 | 12460 | 12440 | 56 |
| 463 | 20231011 | 122700 | 1564556180 | 12440 | 12460 | 12460 | 12440 | 601 |
| 464 | 20231011 | 122600 | 1557075890 | 12460 | 12460 | 12460 | 12460 | 11 |
| 465 | 20231011 | 122500 | 1556938830 | 12460 | 12470 | 12470 | 12460 | 9 |
| 466 | 20231011 | 122400 | 1556826650 | 12470 | 12480 | 12480 | 12470 | 24 |
| 467 | 20231011 | 122300 | 1556527330 | 12470 | 12480 | 12490 | 12470 | 760 |
| 468 | 20231011 | 122200 | 1547045850 | 12480 | 12480 | 12480 | 12480 | 107 |
| 469 | 20231011 | 122100 | 1545710490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 470 | 20231011 | 122000 | 1545710490 | 12470 | 12470 | 12470 | 12470 | 22 |
| 471 | 20231011 | 121900 | 1545436150 | 12470 | 12470 | 12470 | 12470 | 244 |
| 472 | 20231011 | 121800 | 1542393470 | 12460 | 12470 | 12470 | 12460 | 61 |
| 473 | 20231011 | 121700 | 1541632870 | 12470 | 12490 | 12490 | 12470 | 7 |
| 474 | 20231011 | 121600 | 1541545560 | 12490 | 12480 | 12490 | 12480 | 278 |
| 475 | 20231011 | 121500 | 1538075480 | 12490 | 12490 | 12490 | 12490 | 47 |
| 476 | 20231011 | 121400 | 1537488450 | 12450 | 12450 | 12450 | 12450 | 7 |
| 477 | 20231011 | 121300 | 1537401300 | 12450 | 12490 | 12490 | 12450 | 191 |
| 478 | 20231011 | 121200 | 1535015990 | 12450 | 12450 | 12450 | 12450 | 157 |
| 479 | 20231011 | 121100 | 1533061340 | 12450 | 12450 | 12450 | 12450 | 7 |
| 480 | 20231011 | 121000 | 1532974190 | 12450 | 12450 | 12450 | 12450 | 6 |
| 481 | 20231011 | 120900 | 1532899490 | 12490 | 12490 | 12490 | 12490 | 1 |
| 482 | 20231011 | 120800 | 1532887000 | 12450 | 12450 | 12450 | 12450 | 7 |
| 483 | 20231011 | 120700 | 1532799850 | 12450 | 12450 | 12450 | 12450 | 87 |
| 484 | 20231011 | 120600 | 1531716700 | 12450 | 12450 | 12450 | 12450 | 32 |
| 485 | 20231011 | 120500 | 1531318300 | 12450 | 12450 | 12450 | 12450 | 27 |
| 486 | 20231011 | 120400 | 1530982150 | 12450 | 12450 | 12450 | 12450 | 42 |
| 487 | 20231011 | 120300 | 1530459250 | 12450 | 12500 | 12500 | 12450 | 59 |
| 488 | 20231011 | 120200 | 1529724150 | 12460 | 12440 | 12470 | 12440 | 3317 |
| 489 | 20231011 | 120100 | 1488382830 | 12440 | 12450 | 12450 | 12430 | 469 |
| 490 | 20231011 | 120000 | 1482548040 | 12450 | 12470 | 12470 | 12440 | 831 |
| 491 | 20231011 | 115900 | 1472203940 | 12460 | 12460 | 12460 | 12460 | 6 |
| 492 | 20231011 | 115800 | 1472129180 | 12460 | 12460 | 12460 | 12460 | 0 |
| 493 | 20231011 | 115700 | 1472129180 | 12460 | 12460 | 12460 | 12460 | 70 |
| 494 | 20231011 | 115600 | 1471256980 | 12460 | 12460 | 12470 | 12460 | 967 |
| 495 | 20231011 | 115500 | 1459199560 | 12470 | 12470 | 12470 | 12460 | 165 |
| 496 | 20231011 | 115400 | 1457142070 | 12470 | 12480 | 12480 | 12470 | 2843 |
| 497 | 20231011 | 115300 | 1421679310 | 12470 | 12520 | 12520 | 12470 | 139 |
| 498 | 20231011 | 115200 | 1419942880 | 12530 | 12520 | 12530 | 12520 | 1083 |
| 499 | 20231011 | 115100 | 1406372920 | 12520 | 12520 | 12520 | 12520 | 59 |
| 500 | 20231011 | 115000 | 1405634240 | 12520 | 12520 | 12520 | 12490 | 772 |
| 501 | 20231011 | 114900 | 1395969010 | 12490 | 12490 | 12490 | 12490 | 7 |
| 502 | 20231011 | 114800 | 1395881580 | 12490 | 12490 | 12490 | 12490 | 574 |
| 503 | 20231011 | 114700 | 1388712320 | 12520 | 12490 | 12520 | 12490 | 50 |
| 504 | 20231011 | 114600 | 1388086530 | 12520 | 12520 | 12520 | 12520 | 1 |
| 505 | 20231011 | 114500 | 1388074010 | 12490 | 12520 | 12520 | 12490 | 12 |
| 506 | 20231011 | 114400 | 1387923980 | 12480 | 12480 | 12510 | 12480 | 404 |
| 507 | 20231011 | 114300 | 1382870870 | 12470 | 12480 | 12480 | 12470 | 12 |
| 508 | 20231011 | 114200 | 1382721180 | 12480 | 12460 | 12480 | 12460 | 12 |
| 509 | 20231011 | 114100 | 1382571560 | 12460 | 12460 | 12460 | 12460 | 7 |
| 510 | 20231011 | 114000 | 1382484340 | 12450 | 12480 | 12480 | 12450 | 1104 |
| 511 | 20231011 | 113900 | 1368707850 | 12480 | 12510 | 12520 | 12480 | 255 |
| 512 | 20231011 | 113800 | 1365516400 | 12500 | 12470 | 12500 | 12470 | 3759 |
| 513 | 20231011 | 113700 | 1318574850 | 12470 | 12470 | 12470 | 12460 | 148 |
| 514 | 20231011 | 113600 | 1316729360 | 12460 | 12460 | 12460 | 12460 | 45 |
| 515 | 20231011 | 113500 | 1316168660 | 12470 | 12480 | 12480 | 12460 | 440 |
| 516 | 20231011 | 113400 | 1310681820 | 12490 | 12460 | 12490 | 12460 | 737 |
| 517 | 20231011 | 113300 | 1301494070 | 12460 | 12460 | 12460 | 12460 | 2435 |
| 518 | 20231011 | 113200 | 1271153970 | 12460 | 12460 | 12460 | 12450 | 2093 |
| 519 | 20231011 | 113100 | 1245089830 | 12450 | 12490 | 12490 | 12450 | 655 |
| 520 | 20231011 | 113000 | 1236935040 | 12420 | 12510 | 12510 | 12420 | 4087 |
| 521 | 20231011 | 112900 | 1186109710 | 12510 | 12490 | 12510 | 12490 | 8 |
| 522 | 20231011 | 112800 | 1186009770 | 12490 | 12490 | 12490 | 12490 | 15 |
| 523 | 20231011 | 112700 | 1185822420 | 12490 | 12510 | 12510 | 12470 | 336 |
| 524 | 20231011 | 112600 | 1181627860 | 12510 | 12480 | 12510 | 12480 | 38 |
| 525 | 20231011 | 112500 | 1181152770 | 12490 | 12490 | 12490 | 12490 | 3 |
| 526 | 20231011 | 112400 | 1181115300 | 12480 | 12480 | 12480 | 12480 | 8 |
| 527 | 20231011 | 112300 | 1181015460 | 12490 | 12490 | 12490 | 12490 | 155 |
| 528 | 20231011 | 112200 | 1179079510 | 12490 | 12490 | 12490 | 12490 | 4 |
| 529 | 20231011 | 112100 | 1179029550 | 12490 | 12490 | 12490 | 12490 | 159 |
| 530 | 20231011 | 112000 | 1177043640 | 12490 | 12550 | 12550 | 12480 | 5124 |
| 531 | 20231011 | 111900 | 1113011670 | 12550 | 12530 | 12550 | 12530 | 24 |
| 532 | 20231011 | 111800 | 1112710630 | 12550 | 12540 | 12550 | 12540 | 68 |
| 533 | 20231011 | 111700 | 1111857660 | 12550 | 12540 | 12550 | 12540 | 7 |
| 534 | 20231011 | 111600 | 1111769870 | 12540 | 12550 | 12560 | 12540 | 146 |
| 535 | 20231011 | 111500 | 1109936510 | 12550 | 12570 | 12570 | 12550 | 225 |
| 536 | 20231011 | 111400 | 1107112670 | 12560 | 12560 | 12560 | 12540 | 124 |
| 537 | 20231011 | 111300 | 1105555390 | 12560 | 12550 | 12560 | 12540 | 57 |
| 538 | 20231011 | 111200 | 1104839630 | 12560 | 12530 | 12560 | 12530 | 187 |
| 539 | 20231011 | 111100 | 1102491180 | 12550 | 12530 | 12550 | 12530 | 725 |
| 540 | 20231011 | 111000 | 1093393050 | 12540 | 12530 | 12540 | 12530 | 6 |
| 541 | 20231011 | 110900 | 1093317860 | 12530 | 12530 | 12530 | 12520 | 60 |
| 542 | 20231011 | 110800 | 1092566130 | 12540 | 12540 | 12540 | 12530 | 8 |
| 543 | 20231011 | 110700 | 1092465870 | 12540 | 12540 | 12550 | 12540 | 237 |
| 544 | 20231011 | 110600 | 1089492750 | 12550 | 12550 | 12550 | 12540 | 121 |
| 545 | 20231011 | 110500 | 1087974630 | 12540 | 12530 | 12540 | 12530 | 168 |
| 546 | 20231011 | 110400 | 1085868000 | 12530 | 12530 | 12530 | 12530 | 3 |
| 547 | 20231011 | 110300 | 1085830410 | 12540 | 12530 | 12540 | 12530 | 182 |
| 548 | 20231011 | 110200 | 1083549900 | 12520 | 12520 | 12520 | 12520 | 147 |
| 549 | 20231011 | 110100 | 1081709460 | 12550 | 12540 | 12550 | 12540 | 2067 |
| 550 | 20231011 | 110000 | 1055771390 | 12540 | 12540 | 12550 | 12520 | 1608 |
| 551 | 20231011 | 105900 | 1035607170 | 12530 | 12510 | 12530 | 12510 | 2047 |
| 552 | 20231011 | 105800 | 1009958400 | 12520 | 12520 | 12520 | 12520 | 680 |
| 553 | 20231011 | 105700 | 1001444800 | 12520 | 12520 | 12520 | 12480 | 1440 |
| 554 | 20231011 | 105600 | 983417500 | 12480 | 12480 | 12480 | 12480 | 58 |
| 555 | 20231011 | 105500 | 982693660 | 12480 | 12480 | 12480 | 12480 | 7 |
| 556 | 20231011 | 105400 | 982606300 | 12460 | 12510 | 12510 | 12460 | 854 |
| 557 | 20231011 | 105300 | 971929530 | 12510 | 12500 | 12530 | 12500 | 416 |
| 558 | 20231011 | 105200 | 966719850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 559 | 20231011 | 105100 | 966719850 | 12490 | 12490 | 12520 | 12490 | 18 |
| 560 | 20231011 | 105000 | 966494970 | 12530 | 12530 | 12530 | 12490 | 791 |
| 561 | 20231011 | 104900 | 956607420 | 12500 | 12530 | 12530 | 12500 | 34 |
| 562 | 20231011 | 104800 | 956182120 | 12520 | 12510 | 12520 | 12500 | 407 |
| 563 | 20231011 | 104700 | 951091550 | 12530 | 12530 | 12540 | 12530 | 384 |
| 564 | 20231011 | 104600 | 946278400 | 12530 | 12530 | 12530 | 12530 | 100 |
| 565 | 20231011 | 104500 | 945025400 | 12510 | 12540 | 12540 | 12510 | 261 |
| 566 | 20231011 | 104400 | 941752670 | 12540 | 12530 | 12540 | 12510 | 550 |
| 567 | 20231011 | 104300 | 934857890 | 12510 | 12530 | 12530 | 12510 | 453 |
| 568 | 20231011 | 104200 | 929190240 | 12530 | 12520 | 12540 | 12520 | 199 |
| 569 | 20231011 | 104100 | 926698130 | 12540 | 12540 | 12540 | 12510 | 3982 |
| 570 | 20231011 | 104000 | 876882670 | 12510 | 12520 | 12540 | 12510 | 1394 |
| 571 | 20231011 | 103900 | 859431830 | 12540 | 12520 | 12550 | 12520 | 527 |
| 572 | 20231011 | 103800 | 852823580 | 12520 | 12500 | 12540 | 12500 | 3456 |
| 573 | 20231011 | 103700 | 809585050 | 12490 | 12460 | 12490 | 12460 | 351 |
| 574 | 20231011 | 103600 | 805201270 | 12490 | 12460 | 12490 | 12460 | 18 |
| 575 | 20231011 | 103500 | 804976960 | 12460 | 12460 | 12460 | 12460 | 143 |
| 576 | 20231011 | 103400 | 803195180 | 12470 | 12470 | 12490 | 12460 | 593 |
| 577 | 20231011 | 103300 | 795791310 | 12460 | 12460 | 12460 | 12460 | 7 |
| 578 | 20231011 | 103200 | 795704090 | 12460 | 12470 | 12470 | 12460 | 17 |
| 579 | 20231011 | 103100 | 795492170 | 12480 | 12480 | 12480 | 12480 | 0 |
| 580 | 20231011 | 103000 | 795492170 | 12480 | 12470 | 12480 | 12470 | 631 |
| 581 | 20231011 | 102900 | 787622140 | 12470 | 12470 | 12470 | 12470 | 1 |
| 582 | 20231011 | 102800 | 787609670 | 12430 | 12450 | 12450 | 12430 | 625 |
| 583 | 20231011 | 102700 | 779837100 | 12470 | 12470 | 12470 | 12470 | 1 |
| 584 | 20231011 | 102600 | 779824630 | 12440 | 12470 | 12470 | 12440 | 101 |
| 585 | 20231011 | 102500 | 778567480 | 12440 | 12460 | 12470 | 12440 | 512 |
| 586 | 20231011 | 102400 | 772193650 | 12460 | 12470 | 12480 | 12460 | 68 |
| 587 | 20231011 | 102300 | 771345040 | 12480 | 12480 | 12480 | 12480 | 22 |
| 588 | 20231011 | 102200 | 771070480 | 12480 | 12460 | 12480 | 12460 | 68 |
| 589 | 20231011 | 102100 | 770223150 | 12450 | 12440 | 12450 | 12440 | 499 |
| 590 | 20231011 | 102000 | 764010670 | 12450 | 12450 | 12450 | 12450 | 235 |
| 591 | 20231011 | 101900 | 761084920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 592 | 20231011 | 101800 | 761084920 | 12450 | 12450 | 12450 | 12440 | 39 |
| 593 | 20231011 | 101700 | 760599420 | 12450 | 12440 | 12450 | 12440 | 126 |
| 594 | 20231011 | 101600 | 759031780 | 12440 | 12450 | 12450 | 12440 | 77 |
| 595 | 20231011 | 101500 | 758073730 | 12450 | 12450 | 12450 | 12450 | 4 |
| 596 | 20231011 | 101400 | 758023930 | 12430 | 12430 | 12430 | 12430 | 3 |
| 597 | 20231011 | 101300 | 757986640 | 12430 | 12430 | 12430 | 12430 | 2 |
| 598 | 20231011 | 101200 | 757961780 | 12430 | 12420 | 12430 | 12420 | 843 |
| 599 | 20231011 | 101100 | 747483430 | 12410 | 12420 | 12420 | 12410 | 167 |
| 600 | 20231011 | 101000 | 745409500 | 12450 | 12440 | 12450 | 12440 | 240 |
| 601 | 20231011 | 100900 | 742423590 | 12410 | 12430 | 12430 | 12410 | 400 |
| 602 | 20231011 | 100800 | 737456000 | 12430 | 12430 | 12430 | 12430 | 98 |
| 603 | 20231011 | 100700 | 736237860 | 12430 | 12430 | 12430 | 12430 | 0 |
| 604 | 20231011 | 100600 | 736237860 | 12430 | 12440 | 12440 | 12430 | 704 |
| 605 | 20231011 | 100500 | 727481080 | 12460 | 12450 | 12460 | 12440 | 502 |
| 606 | 20231011 | 100400 | 721235880 | 12450 | 12440 | 12460 | 12440 | 775 |
| 607 | 20231011 | 100300 | 711587330 | 12440 | 12440 | 12450 | 12440 | 169 |
| 608 | 20231011 | 100200 | 709484140 | 12440 | 12440 | 12440 | 12440 | 226 |
| 609 | 20231011 | 100100 | 706672700 | 12450 | 12440 | 12450 | 12440 | 777 |
| 610 | 20231011 | 100000 | 696999250 | 12450 | 12450 | 12450 | 12450 | 14 |
| 611 | 20231011 | 095900 | 696824950 | 12450 | 12460 | 12460 | 12450 | 987 |
| 612 | 20231011 | 095800 | 684531800 | 12460 | 12480 | 12480 | 12460 | 116 |
| 613 | 20231011 | 095700 | 683084940 | 12480 | 12480 | 12480 | 12480 | 16 |
| 614 | 20231011 | 095600 | 682885260 | 12480 | 12480 | 12490 | 12480 | 221 |
| 615 | 20231011 | 095500 | 680126430 | 12480 | 12500 | 12500 | 12480 | 929 |
| 616 | 20231011 | 095400 | 668523220 | 12500 | 12510 | 12520 | 12500 | 358 |
| 617 | 20231011 | 095300 | 664046730 | 12500 | 12500 | 12500 | 12500 | 25 |
| 618 | 20231011 | 095200 | 663734230 | 12510 | 12490 | 12510 | 12490 | 505 |
| 619 | 20231011 | 095100 | 657421810 | 12490 | 12510 | 12510 | 12490 | 180 |
| 620 | 20231011 | 095000 | 655171870 | 12510 | 12510 | 12510 | 12510 | 437 |
| 621 | 20231011 | 094900 | 649705000 | 12510 | 12510 | 12520 | 12510 | 188 |
| 622 | 20231011 | 094800 | 647352920 | 12520 | 12520 | 12520 | 12520 | 51 |
| 623 | 20231011 | 094700 | 646714400 | 12520 | 12520 | 12530 | 12520 | 672 |
| 624 | 20231011 | 094600 | 638299780 | 12520 | 12520 | 12520 | 12520 | 24 |
| 625 | 20231011 | 094500 | 637999300 | 12520 | 12530 | 12530 | 12520 | 518 |
| 626 | 20231011 | 094400 | 631513860 | 12530 | 12520 | 12530 | 12520 | 346 |
| 627 | 20231011 | 094300 | 627181710 | 12530 | 12530 | 12530 | 12530 | 21 |
| 628 | 20231011 | 094200 | 626918580 | 12530 | 12530 | 12530 | 12530 | 6 |
| 629 | 20231011 | 094100 | 626843400 | 12530 | 12540 | 12550 | 12530 | 216 |
| 630 | 20231011 | 094000 | 624135210 | 12550 | 12580 | 12580 | 12540 | 1813 |
| 631 | 20231011 | 093900 | 601381560 | 12580 | 12580 | 12590 | 12550 | 568 |
| 632 | 20231011 | 093800 | 594236300 | 12580 | 12560 | 12580 | 12540 | 1516 |
| 633 | 20231011 | 093700 | 575171580 | 12570 | 12540 | 12570 | 12540 | 641 |
| 634 | 20231011 | 093600 | 567122880 | 12530 | 12540 | 12540 | 12530 | 990 |
| 635 | 20231011 | 093500 | 554718160 | 12530 | 12540 | 12540 | 12530 | 889 |
| 636 | 20231011 | 093400 | 543574470 | 12540 | 12550 | 12560 | 12540 | 145 |
| 637 | 20231011 | 093300 | 541755570 | 12540 | 12520 | 12550 | 12520 | 265 |
| 638 | 20231011 | 093200 | 538430120 | 12550 | 12540 | 12560 | 12540 | 369 |
| 639 | 20231011 | 093100 | 533802100 | 12540 | 12550 | 12560 | 12540 | 480 |
| 640 | 20231011 | 093000 | 527778180 | 12550 | 12530 | 12560 | 12530 | 911 |
| 641 | 20231011 | 092900 | 516345730 | 12550 | 12540 | 12550 | 12530 | 528 |
| 642 | 20231011 | 092800 | 509723750 | 12490 | 12550 | 12550 | 12460 | 2208 |
| 643 | 20231011 | 092700 | 482111640 | 12550 | 12570 | 12580 | 12550 | 2627 |
| 644 | 20231011 | 092600 | 449130030 | 12580 | 12550 | 12580 | 12550 | 2045 |
| 645 | 20231011 | 092500 | 423428650 | 12520 | 12540 | 12550 | 12520 | 803 |
| 646 | 20231011 | 092400 | 413354430 | 12510 | 12520 | 12530 | 12510 | 558 |
| 647 | 20231011 | 092300 | 406366080 | 12520 | 12530 | 12530 | 12520 | 254 |
| 648 | 20231011 | 092200 | 403183550 | 12530 | 12530 | 12560 | 12530 | 1126 |
| 649 | 20231011 | 092100 | 389052950 | 12560 | 12490 | 12560 | 12490 | 3009 |
| 650 | 20231011 | 092000 | 351342330 | 12490 | 12510 | 12510 | 12490 | 582 |
| 651 | 20231011 | 091900 | 344066580 | 12510 | 12520 | 12530 | 12510 | 839 |
| 652 | 20231011 | 091800 | 333569520 | 12520 | 12520 | 12540 | 12520 | 1265 |
| 653 | 20231011 | 091700 | 317717280 | 12530 | 12520 | 12530 | 12500 | 1845 |
| 654 | 20231011 | 091600 | 294628240 | 12510 | 12510 | 12510 | 12480 | 281 |
| 655 | 20231011 | 091500 | 291114030 | 12510 | 12490 | 12520 | 12470 | 3408 |
| 656 | 20231011 | 091400 | 248495650 | 12490 | 12490 | 12500 | 12490 | 556 |
| 657 | 20231011 | 091300 | 241548040 | 12490 | 12490 | 12500 | 12490 | 307 |
| 658 | 20231011 | 091200 | 237711590 | 12490 | 12480 | 12490 | 12460 | 1178 |
| 659 | 20231011 | 091100 | 223003900 | 12460 | 12430 | 12480 | 12430 | 1633 |
| 660 | 20231011 | 091000 | 202642440 | 12430 | 12400 | 12450 | 12350 | 1007 |
| 661 | 20231011 | 090900 | 190127890 | 12410 | 12420 | 12420 | 12340 | 476 |
| 662 | 20231011 | 090800 | 184241980 | 12420 | 12480 | 12480 | 12420 | 1474 |
| 663 | 20231011 | 090700 | 165876670 | 12480 | 12460 | 12500 | 12460 | 3005 |
| 664 | 20231011 | 090600 | 128383210 | 12450 | 12460 | 12470 | 12450 | 396 |
| 665 | 20231011 | 090500 | 123448450 | 12470 | 12430 | 12470 | 12420 | 826 |
| 666 | 20231011 | 090400 | 113164080 | 12440 | 12410 | 12440 | 12400 | 1282 |
| 667 | 20231011 | 090300 | 97229850 | 12400 | 12400 | 12420 | 12390 | 1411 |
| 668 | 20231011 | 090200 | 79732080 | 12390 | 12390 | 12440 | 12380 | 2103 |
| 669 | 20231011 | 090100 | 53635100 | 12380 | 12310 | 12380 | 12310 | 2266 |
| 670 | 20231011 | 090000 | 25653710 | 12310 | 12280 | 12310 | 12280 | 2088 |