36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 3 | 20231020 | 200400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231020 | 200300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231020 | 200200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231020 | 200100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231020 | 200000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231020 | 195900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231020 | 195800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231020 | 195700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231020 | 195600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231020 | 195500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231020 | 195400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231020 | 195300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231020 | 195200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231020 | 195100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231020 | 195000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231020 | 194900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231020 | 194800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231020 | 194700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231020 | 194600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231020 | 194500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231020 | 194400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231020 | 194300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231020 | 194200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231020 | 194100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231020 | 194000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231020 | 193900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231020 | 193800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231020 | 193700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231020 | 193600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231020 | 193500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 33 | 20231020 | 193400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231020 | 193300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231020 | 193200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231020 | 193100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231020 | 193000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231020 | 192900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231020 | 192800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231020 | 192700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231020 | 192600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231020 | 192500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231020 | 192400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231020 | 192300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231020 | 192200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231020 | 192100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231020 | 192000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231020 | 191900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231020 | 191800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231020 | 191700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231020 | 191600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231020 | 191500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231020 | 191400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231020 | 191300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231020 | 191200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231020 | 191100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231020 | 191000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231020 | 190900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231020 | 190800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231020 | 190700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231020 | 190600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231020 | 190500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 63 | 20231020 | 190400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231020 | 190300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231020 | 190200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231020 | 190100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231020 | 190000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231020 | 185900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231020 | 185800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231020 | 185700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231020 | 185600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231020 | 185500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231020 | 185400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231020 | 185300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231020 | 185200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231020 | 185100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231020 | 185000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231020 | 184900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231020 | 184800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231020 | 184700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231020 | 184600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231020 | 184500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231020 | 184400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231020 | 184300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231020 | 184200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231020 | 184100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231020 | 184000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231020 | 183900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231020 | 183800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231020 | 183700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231020 | 183600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231020 | 183500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 93 | 20231020 | 183400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231020 | 183300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231020 | 183200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231020 | 183100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231020 | 183000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231020 | 182900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231020 | 182800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231020 | 182700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231020 | 182600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231020 | 182500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231020 | 182400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231020 | 182300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231020 | 182200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231020 | 182100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231020 | 182000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231020 | 181900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231020 | 181800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231020 | 181700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231020 | 181600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231020 | 181500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231020 | 181400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231020 | 181300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231020 | 181200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231020 | 181100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231020 | 181000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231020 | 180900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231020 | 180800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231020 | 180700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231020 | 180600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231020 | 180500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 123 | 20231020 | 180400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231020 | 180300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231020 | 180200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231020 | 180100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231020 | 180000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231020 | 175900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231020 | 175800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231020 | 175700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231020 | 175600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231020 | 175500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231020 | 175400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231020 | 175300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231020 | 175200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231020 | 175100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231020 | 175000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231020 | 174900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231020 | 174800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231020 | 174700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231020 | 174600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231020 | 174500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231020 | 174400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231020 | 174300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231020 | 174200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231020 | 174100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231020 | 174000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231020 | 173900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231020 | 173800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231020 | 173700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231020 | 173600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231020 | 173500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 153 | 20231020 | 173400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231020 | 173300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231020 | 173200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231020 | 173100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231020 | 173000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231020 | 172900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231020 | 172800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231020 | 172700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231020 | 172600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231020 | 172500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231020 | 172400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231020 | 172300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231020 | 172200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231020 | 172100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231020 | 172000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231020 | 171900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231020 | 171800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231020 | 171700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231020 | 171600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231020 | 171500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231020 | 171400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231020 | 171300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231020 | 171200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231020 | 171100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231020 | 171000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231020 | 170900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231020 | 170800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231020 | 170700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231020 | 170600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231020 | 170500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 183 | 20231020 | 170400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231020 | 170300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231020 | 170200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231020 | 170100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231020 | 170000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231020 | 165900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231020 | 165800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231020 | 165700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231020 | 165600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231020 | 165500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231020 | 165400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231020 | 165300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231020 | 165200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231020 | 165100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231020 | 165000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231020 | 164900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231020 | 164800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231020 | 164700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231020 | 164600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231020 | 164500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231020 | 164400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231020 | 164300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231020 | 164200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231020 | 164100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231020 | 164000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231020 | 163900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231020 | 163800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231020 | 163700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231020 | 163600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231020 | 163500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 213 | 20231020 | 163400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231020 | 163300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231020 | 163200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231020 | 163100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231020 | 163000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231020 | 162900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231020 | 162800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231020 | 162700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231020 | 162600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231020 | 162500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231020 | 162400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231020 | 162300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231020 | 162200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231020 | 162100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231020 | 162000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231020 | 161900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231020 | 161800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231020 | 161700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231020 | 161600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231020 | 161500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231020 | 161400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231020 | 161300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231020 | 161200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231020 | 161100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231020 | 161000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231020 | 160900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231020 | 160800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231020 | 160700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231020 | 160600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231020 | 160500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 243 | 20231020 | 160400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231020 | 160300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231020 | 160200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231020 | 160100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231020 | 160000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231020 | 155900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231020 | 155800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231020 | 155700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231020 | 155600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231020 | 155500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231020 | 155400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231020 | 155300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231020 | 155200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231020 | 155100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231020 | 155000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231020 | 154900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231020 | 154800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231020 | 154700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231020 | 154600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231020 | 154500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231020 | 154400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231020 | 154300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231020 | 154200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231020 | 154100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231020 | 154000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231020 | 153900 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20231020 | 153800 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20231020 | 153700 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20231020 | 153600 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20231020 | 153500 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 273 | 20231020 | 153400 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20231020 | 153300 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20231020 | 153200 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231020 | 153100 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20231020 | 153000 | 10730024080 | 11730 | 11730 | 11730 | 11730 | 33755 |
| 278 | 20231020 | 152900 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20231020 | 152800 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20231020 | 152700 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20231020 | 152600 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20231020 | 152500 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20231020 | 152400 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20231020 | 152300 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20231020 | 152200 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20231020 | 152100 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20231020 | 152000 | 10334077930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20231020 | 151900 | 10334077930 | 11750 | 11730 | 11750 | 11730 | 1555 |
| 289 | 20231020 | 151800 | 10315816900 | 11750 | 11720 | 11750 | 11710 | 5188 |
| 290 | 20231020 | 151700 | 10254969760 | 11720 | 11720 | 11730 | 11710 | 2364 |
| 291 | 20231020 | 151600 | 10227264060 | 11710 | 11710 | 11730 | 11710 | 1451 |
| 292 | 20231020 | 151500 | 10210265500 | 11710 | 11720 | 11730 | 11710 | 925 |
| 293 | 20231020 | 151400 | 10199424920 | 11720 | 11720 | 11730 | 11710 | 2243 |
| 294 | 20231020 | 151300 | 10173143370 | 11720 | 11720 | 11730 | 11710 | 2353 |
| 295 | 20231020 | 151200 | 10145578360 | 11730 | 11730 | 11730 | 11710 | 2167 |
| 296 | 20231020 | 151100 | 10120185840 | 11710 | 11720 | 11750 | 11710 | 3886 |
| 297 | 20231020 | 151000 | 10074631800 | 11710 | 11710 | 11720 | 11710 | 1465 |
| 298 | 20231020 | 150900 | 10057475970 | 11720 | 11710 | 11720 | 11700 | 4372 |
| 299 | 20231020 | 150800 | 10006283030 | 11710 | 11720 | 11730 | 11710 | 2762 |
| 300 | 20231020 | 150700 | 9973923980 | 11720 | 11720 | 11730 | 11720 | 1098 |
| 301 | 20231020 | 150600 | 9961054500 | 11730 | 11720 | 11750 | 11710 | 4779 |
| 302 | 20231020 | 150500 | 9905080050 | 11710 | 11760 | 11770 | 11710 | 7389 |
| 303 | 20231020 | 150400 | 9818409090 | 11760 | 11750 | 11760 | 11740 | 4136 |
| 304 | 20231020 | 150300 | 9769808260 | 11760 | 11760 | 11760 | 11750 | 6362 |
| 305 | 20231020 | 150200 | 9695037800 | 11760 | 11760 | 11770 | 11760 | 2194 |
| 306 | 20231020 | 150100 | 9669236250 | 11760 | 11780 | 11780 | 11760 | 3785 |
| 307 | 20231020 | 150000 | 9624684560 | 11790 | 11780 | 11790 | 11780 | 1094 |
| 308 | 20231020 | 145900 | 9611796000 | 11790 | 11780 | 11790 | 11770 | 675 |
| 309 | 20231020 | 145800 | 9603843910 | 11780 | 11790 | 11790 | 11780 | 370 |
| 310 | 20231020 | 145700 | 9599485200 | 11800 | 11790 | 11800 | 11780 | 948 |
| 311 | 20231020 | 145600 | 9588305710 | 11790 | 11780 | 11790 | 11780 | 370 |
| 312 | 20231020 | 145500 | 9583945600 | 11780 | 11770 | 11780 | 11770 | 1952 |
| 313 | 20231020 | 145400 | 9560968800 | 11770 | 11780 | 11780 | 11760 | 2326 |
| 314 | 20231020 | 145300 | 9533594510 | 11780 | 11780 | 11840 | 11780 | 308 |
| 315 | 20231020 | 145200 | 9529966210 | 11780 | 11850 | 11850 | 11770 | 670 |
| 316 | 20231020 | 145100 | 9522069560 | 11850 | 11830 | 11850 | 11790 | 1201 |
| 317 | 20231020 | 145000 | 9507858370 | 11780 | 11790 | 11840 | 11780 | 1767 |
| 318 | 20231020 | 144900 | 9487005440 | 11790 | 11780 | 11790 | 11780 | 1552 |
| 319 | 20231020 | 144800 | 9468711510 | 11780 | 11800 | 11800 | 11760 | 3075 |
| 320 | 20231020 | 144700 | 9432515300 | 11790 | 11820 | 11820 | 11790 | 308 |
| 321 | 20231020 | 144600 | 9428881250 | 11820 | 11780 | 11820 | 11780 | 1008 |
| 322 | 20231020 | 144500 | 9416971690 | 11770 | 11760 | 11820 | 11760 | 3030 |
| 323 | 20231020 | 144400 | 9381276670 | 11760 | 11780 | 11790 | 11760 | 1738 |
| 324 | 20231020 | 144300 | 9360821800 | 11780 | 11800 | 11800 | 11770 | 1548 |
| 325 | 20231020 | 144200 | 9342596520 | 11780 | 11800 | 11810 | 11780 | 1587 |
| 326 | 20231020 | 144100 | 9323882040 | 11810 | 11790 | 11810 | 11790 | 359 |
| 327 | 20231020 | 144000 | 9319647420 | 11790 | 11780 | 11800 | 11780 | 467 |
| 328 | 20231020 | 143900 | 9314142270 | 11750 | 11790 | 11810 | 11750 | 8740 |
| 329 | 20231020 | 143800 | 9211438920 | 11790 | 11820 | 11820 | 11750 | 7862 |
| 330 | 20231020 | 143700 | 9118852130 | 11820 | 11820 | 11830 | 11800 | 11029 |
| 331 | 20231020 | 143600 | 8988639310 | 11830 | 11860 | 11860 | 11830 | 3902 |
| 332 | 20231020 | 143500 | 8942411710 | 11860 | 11870 | 11870 | 11860 | 1457 |
| 333 | 20231020 | 143400 | 8925125160 | 11880 | 11880 | 11880 | 11870 | 177 |
| 334 | 20231020 | 143300 | 8923023260 | 11880 | 11890 | 11890 | 11880 | 3120 |
| 335 | 20231020 | 143200 | 8885941370 | 11890 | 11890 | 11900 | 11880 | 637 |
| 336 | 20231020 | 143100 | 8878370590 | 11890 | 11900 | 11900 | 11890 | 2157 |
| 337 | 20231020 | 143000 | 8852713870 | 11910 | 11920 | 11920 | 11900 | 232 |
| 338 | 20231020 | 142900 | 8849951940 | 11900 | 11920 | 11920 | 11890 | 435 |
| 339 | 20231020 | 142800 | 8844777440 | 11920 | 11910 | 11920 | 11890 | 769 |
| 340 | 20231020 | 142700 | 8835625380 | 11910 | 11910 | 11910 | 11900 | 566 |
| 341 | 20231020 | 142600 | 8828887790 | 11900 | 11930 | 11930 | 11900 | 1022 |
| 342 | 20231020 | 142500 | 8816710900 | 11930 | 11920 | 11930 | 11920 | 27 |
| 343 | 20231020 | 142400 | 8816389050 | 11920 | 11910 | 11920 | 11910 | 392 |
| 344 | 20231020 | 142300 | 8811716960 | 11910 | 11910 | 11910 | 11910 | 355 |
| 345 | 20231020 | 142200 | 8807488910 | 11910 | 11910 | 11920 | 11910 | 308 |
| 346 | 20231020 | 142100 | 8803820580 | 11910 | 11910 | 11920 | 11910 | 433 |
| 347 | 20231020 | 142000 | 8798663520 | 11910 | 11910 | 11910 | 11910 | 1117 |
| 348 | 20231020 | 141900 | 8785360050 | 11920 | 11920 | 11920 | 11910 | 488 |
| 349 | 20231020 | 141800 | 8779546340 | 11920 | 11920 | 11920 | 11910 | 712 |
| 350 | 20231020 | 141700 | 8771063540 | 11920 | 11920 | 11920 | 11920 | 166 |
| 351 | 20231020 | 141600 | 8769084820 | 11920 | 11920 | 11920 | 11910 | 318 |
| 352 | 20231020 | 141500 | 8765295610 | 11910 | 11910 | 11920 | 11900 | 1201 |
| 353 | 20231020 | 141400 | 8750994570 | 11910 | 11940 | 11940 | 11910 | 1458 |
| 354 | 20231020 | 141300 | 8733603810 | 11940 | 11940 | 11940 | 11940 | 167 |
| 355 | 20231020 | 141200 | 8731609830 | 11940 | 11970 | 11970 | 11940 | 414 |
| 356 | 20231020 | 141100 | 8726663440 | 11970 | 11990 | 11990 | 11970 | 496 |
| 357 | 20231020 | 141000 | 8720722820 | 11990 | 11990 | 11990 | 11980 | 319 |
| 358 | 20231020 | 140900 | 8716898040 | 11970 | 11990 | 11990 | 11970 | 377 |
| 359 | 20231020 | 140800 | 8712377910 | 11980 | 11970 | 12000 | 11960 | 845 |
| 360 | 20231020 | 140700 | 8702247590 | 11980 | 11910 | 11990 | 11910 | 2313 |
| 361 | 20231020 | 140600 | 8674614010 | 11930 | 11930 | 11940 | 11910 | 2686 |
| 362 | 20231020 | 140500 | 8642578900 | 11940 | 11950 | 11950 | 11940 | 1277 |
| 363 | 20231020 | 140400 | 8627326240 | 11950 | 11970 | 11970 | 11950 | 634 |
| 364 | 20231020 | 140300 | 8619748380 | 11960 | 11980 | 12000 | 11960 | 1191 |
| 365 | 20231020 | 140200 | 8605490180 | 12000 | 12000 | 12000 | 11990 | 494 |
| 366 | 20231020 | 140100 | 8599565640 | 12000 | 12000 | 12000 | 11980 | 564 |
| 367 | 20231020 | 140000 | 8592801680 | 12000 | 11990 | 12020 | 11980 | 620 |
| 368 | 20231020 | 135900 | 8585364780 | 12000 | 12020 | 12020 | 12000 | 1761 |
| 369 | 20231020 | 135800 | 8564217470 | 12010 | 12000 | 12020 | 12000 | 1186 |
| 370 | 20231020 | 135700 | 8549969590 | 12000 | 12020 | 12020 | 12000 | 1467 |
| 371 | 20231020 | 135600 | 8532364040 | 12020 | 12030 | 12040 | 12020 | 1717 |
| 372 | 20231020 | 135500 | 8511712300 | 12040 | 12040 | 12040 | 12040 | 21 |
| 373 | 20231020 | 135400 | 8511459460 | 12040 | 12040 | 12040 | 12000 | 2507 |
| 374 | 20231020 | 135300 | 8481335750 | 12040 | 12030 | 12050 | 12030 | 232 |
| 375 | 20231020 | 135200 | 8478541400 | 12040 | 12050 | 12050 | 12040 | 646 |
| 376 | 20231020 | 135100 | 8470759190 | 12060 | 12040 | 12060 | 12040 | 3412 |
| 377 | 20231020 | 135000 | 8429670730 | 12030 | 12020 | 12030 | 12020 | 1434 |
| 378 | 20231020 | 134900 | 8412423430 | 12020 | 11990 | 12020 | 11990 | 7594 |
| 379 | 20231020 | 134800 | 8321308350 | 11990 | 11990 | 11990 | 11990 | 1494 |
| 380 | 20231020 | 134700 | 8303395290 | 11990 | 11980 | 11990 | 11980 | 1007 |
| 381 | 20231020 | 134600 | 8291322110 | 11980 | 11990 | 11990 | 11980 | 566 |
| 382 | 20231020 | 134500 | 8284537170 | 11980 | 11990 | 11990 | 11970 | 719 |
| 383 | 20231020 | 134400 | 8275923890 | 11990 | 11990 | 11990 | 11970 | 1237 |
| 384 | 20231020 | 134300 | 8261104320 | 11990 | 11990 | 11990 | 11990 | 2149 |
| 385 | 20231020 | 134200 | 8235337810 | 11990 | 11980 | 11990 | 11980 | 612 |
| 386 | 20231020 | 134100 | 8228005500 | 11980 | 11970 | 11980 | 11970 | 62 |
| 387 | 20231020 | 134000 | 8227262900 | 11970 | 11980 | 11990 | 11970 | 861 |
| 388 | 20231020 | 133900 | 8216948000 | 11970 | 11970 | 11970 | 11970 | 201 |
| 389 | 20231020 | 133800 | 8214542030 | 11970 | 11980 | 11980 | 11970 | 1464 |
| 390 | 20231020 | 133700 | 8197010350 | 11980 | 11970 | 11980 | 11970 | 278 |
| 391 | 20231020 | 133600 | 8193680190 | 11970 | 12000 | 12000 | 11970 | 2445 |
| 392 | 20231020 | 133500 | 8164365110 | 12000 | 12000 | 12010 | 12000 | 3456 |
| 393 | 20231020 | 133400 | 8122893100 | 12000 | 12000 | 12010 | 11980 | 7516 |
| 394 | 20231020 | 133300 | 8032708260 | 12000 | 12000 | 12010 | 11990 | 3653 |
| 395 | 20231020 | 133200 | 7988872270 | 12000 | 11970 | 12000 | 11970 | 3246 |
| 396 | 20231020 | 133100 | 7949957310 | 11970 | 11960 | 11970 | 11940 | 227 |
| 397 | 20231020 | 133000 | 7947244440 | 11960 | 11940 | 11960 | 11930 | 2868 |
| 398 | 20231020 | 132900 | 7912980960 | 11940 | 11910 | 11940 | 11910 | 2460 |
| 399 | 20231020 | 132800 | 7883643250 | 11910 | 11920 | 11920 | 11910 | 107 |
| 400 | 20231020 | 132700 | 7882368780 | 11920 | 11910 | 11920 | 11910 | 148 |
| 401 | 20231020 | 132600 | 7880606090 | 11910 | 11900 | 11910 | 11900 | 364 |
| 402 | 20231020 | 132500 | 7876274480 | 11890 | 11890 | 11890 | 11890 | 183 |
| 403 | 20231020 | 132400 | 7874098610 | 11890 | 11900 | 11900 | 11890 | 434 |
| 404 | 20231020 | 132300 | 7868937350 | 11900 | 11930 | 11930 | 11890 | 1015 |
| 405 | 20231020 | 132200 | 7856864090 | 11930 | 11920 | 11930 | 11910 | 1628 |
| 406 | 20231020 | 132100 | 7837470060 | 11910 | 11910 | 11910 | 11910 | 1 |
| 407 | 20231020 | 132000 | 7837458150 | 11910 | 11910 | 11910 | 11910 | 124 |
| 408 | 20231020 | 131900 | 7835981310 | 11910 | 11920 | 11930 | 11910 | 505 |
| 409 | 20231020 | 131800 | 7829963920 | 11920 | 11930 | 11930 | 11920 | 382 |
| 410 | 20231020 | 131700 | 7825408470 | 11930 | 11930 | 11930 | 11910 | 338 |
| 411 | 20231020 | 131600 | 7821380100 | 11930 | 11930 | 11930 | 11930 | 232 |
| 412 | 20231020 | 131500 | 7818612340 | 11930 | 11930 | 11930 | 11910 | 1188 |
| 413 | 20231020 | 131400 | 7804452160 | 11930 | 11930 | 11930 | 11920 | 650 |
| 414 | 20231020 | 131300 | 7796699660 | 11920 | 11930 | 11930 | 11910 | 383 |
| 415 | 20231020 | 131200 | 7792134130 | 11930 | 11930 | 11930 | 11930 | 698 |
| 416 | 20231020 | 131100 | 7783806990 | 11940 | 11930 | 11940 | 11930 | 227 |
| 417 | 20231020 | 131000 | 7781097780 | 11920 | 11920 | 11920 | 11920 | 297 |
| 418 | 20231020 | 130900 | 7777557540 | 11920 | 11920 | 11930 | 11920 | 252 |
| 419 | 20231020 | 130800 | 7774552900 | 11920 | 11930 | 11930 | 11920 | 1032 |
| 420 | 20231020 | 130700 | 7762244900 | 11930 | 11920 | 11930 | 11920 | 306 |
| 421 | 20231020 | 130600 | 7758596360 | 11920 | 11930 | 11950 | 11920 | 1116 |
| 422 | 20231020 | 130500 | 7745276000 | 11930 | 11910 | 11930 | 11910 | 482 |
| 423 | 20231020 | 130400 | 7739532000 | 11910 | 11910 | 11910 | 11910 | 971 |
| 424 | 20231020 | 130300 | 7727967390 | 11910 | 11910 | 11920 | 11900 | 545 |
| 425 | 20231020 | 130200 | 7721473140 | 11910 | 11890 | 11910 | 11890 | 2797 |
| 426 | 20231020 | 130100 | 7688187860 | 11890 | 11900 | 11910 | 11890 | 479 |
| 427 | 20231020 | 130000 | 7682486890 | 11900 | 11890 | 11900 | 11890 | 1620 |
| 428 | 20231020 | 125900 | 7663213800 | 11890 | 11880 | 11890 | 11880 | 284 |
| 429 | 20231020 | 125800 | 7659838160 | 11890 | 11840 | 11890 | 11840 | 1756 |
| 430 | 20231020 | 125700 | 7638994560 | 11840 | 11890 | 11890 | 11830 | 2289 |
| 431 | 20231020 | 125600 | 7611887950 | 11890 | 11900 | 11900 | 11850 | 1055 |
| 432 | 20231020 | 125500 | 7599375650 | 11900 | 11880 | 11900 | 11850 | 2067 |
| 433 | 20231020 | 125400 | 7574842110 | 11880 | 11910 | 11910 | 11870 | 784 |
| 434 | 20231020 | 125300 | 7565530090 | 11910 | 11900 | 11910 | 11880 | 1069 |
| 435 | 20231020 | 125200 | 7552817770 | 11910 | 11920 | 11920 | 11900 | 712 |
| 436 | 20231020 | 125100 | 7544342780 | 11920 | 11910 | 11920 | 11910 | 221 |
| 437 | 20231020 | 125000 | 7541710640 | 11910 | 11910 | 11910 | 11910 | 1063 |
| 438 | 20231020 | 124900 | 7529050310 | 11900 | 11900 | 11910 | 11900 | 265 |
| 439 | 20231020 | 124800 | 7525896800 | 11900 | 11900 | 11900 | 11900 | 213 |
| 440 | 20231020 | 124700 | 7523362100 | 11900 | 11900 | 11900 | 11890 | 288 |
| 441 | 20231020 | 124600 | 7519935900 | 11900 | 11870 | 11900 | 11870 | 899 |
| 442 | 20231020 | 124500 | 7509246920 | 11860 | 11860 | 11860 | 11860 | 352 |
| 443 | 20231020 | 124400 | 7505072200 | 11860 | 11860 | 11860 | 11860 | 171 |
| 444 | 20231020 | 124300 | 7503044140 | 11870 | 11870 | 11870 | 11870 | 153 |
| 445 | 20231020 | 124200 | 7501228030 | 11870 | 11870 | 11880 | 11870 | 235 |
| 446 | 20231020 | 124100 | 7498437580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 447 | 20231020 | 124000 | 7498437580 | 11860 | 11860 | 11870 | 11860 | 2370 |
| 448 | 20231020 | 123900 | 7470327380 | 11860 | 11850 | 11860 | 11850 | 279 |
| 449 | 20231020 | 123800 | 7467018740 | 11850 | 11840 | 11850 | 11830 | 1523 |
| 450 | 20231020 | 123700 | 7448988450 | 11840 | 11830 | 11840 | 11830 | 868 |
| 451 | 20231020 | 123600 | 7438712690 | 11830 | 11830 | 11840 | 11830 | 1364 |
| 452 | 20231020 | 123500 | 7422576350 | 11840 | 11850 | 11850 | 11830 | 1153 |
| 453 | 20231020 | 123400 | 7408918970 | 11860 | 11860 | 11880 | 11860 | 507 |
| 454 | 20231020 | 123300 | 7402902950 | 11850 | 11850 | 11850 | 11850 | 77 |
| 455 | 20231020 | 123200 | 7401990500 | 11850 | 11870 | 11870 | 11850 | 1613 |
| 456 | 20231020 | 123100 | 7382871370 | 11880 | 11880 | 11890 | 11880 | 404 |
| 457 | 20231020 | 123000 | 7378071740 | 11880 | 11870 | 11880 | 11870 | 306 |
| 458 | 20231020 | 122900 | 7374439370 | 11870 | 11870 | 11870 | 11860 | 669 |
| 459 | 20231020 | 122800 | 7366504260 | 11870 | 11870 | 11880 | 11870 | 497 |
| 460 | 20231020 | 122700 | 7360602940 | 11870 | 11870 | 11880 | 11860 | 425 |
| 461 | 20231020 | 122600 | 7355558260 | 11870 | 11860 | 11870 | 11860 | 81 |
| 462 | 20231020 | 122500 | 7354596800 | 11860 | 11870 | 11880 | 11850 | 3189 |
| 463 | 20231020 | 122400 | 7316764880 | 11880 | 11880 | 11880 | 11870 | 1285 |
| 464 | 20231020 | 122300 | 7301507180 | 11880 | 11890 | 11890 | 11870 | 1395 |
| 465 | 20231020 | 122200 | 7284932470 | 11910 | 11890 | 11910 | 11890 | 302 |
| 466 | 20231020 | 122100 | 7281341670 | 11910 | 11880 | 11910 | 11880 | 7603 |
| 467 | 20231020 | 122000 | 7190866870 | 11880 | 11880 | 11890 | 11880 | 954 |
| 468 | 20231020 | 121900 | 7179531290 | 11880 | 11880 | 11900 | 11880 | 422 |
| 469 | 20231020 | 121800 | 7174514720 | 11890 | 11900 | 11910 | 11890 | 4236 |
| 470 | 20231020 | 121700 | 7124118790 | 11900 | 11920 | 11920 | 11900 | 741 |
| 471 | 20231020 | 121600 | 7115296570 | 11920 | 11920 | 11920 | 11920 | 11 |
| 472 | 20231020 | 121500 | 7115165450 | 11920 | 11910 | 11920 | 11910 | 358 |
| 473 | 20231020 | 121400 | 7110900620 | 11920 | 11920 | 11920 | 11920 | 224 |
| 474 | 20231020 | 121300 | 7108230540 | 11920 | 11930 | 11930 | 11920 | 233 |
| 475 | 20231020 | 121200 | 7105453090 | 11930 | 11930 | 11930 | 11930 | 391 |
| 476 | 20231020 | 121100 | 7100788460 | 11940 | 11910 | 11940 | 11910 | 1007 |
| 477 | 20231020 | 121000 | 7088772130 | 11920 | 11920 | 11920 | 11910 | 325 |
| 478 | 20231020 | 120900 | 7084898530 | 11920 | 11920 | 11920 | 11920 | 511 |
| 479 | 20231020 | 120800 | 7078807410 | 11920 | 11920 | 11920 | 11900 | 2397 |
| 480 | 20231020 | 120700 | 7050280000 | 11920 | 11900 | 11920 | 11900 | 1894 |
| 481 | 20231020 | 120600 | 7027731540 | 11900 | 11930 | 11930 | 11900 | 389 |
| 482 | 20231020 | 120500 | 7023099970 | 11930 | 11910 | 11930 | 11910 | 723 |
| 483 | 20231020 | 120400 | 7014483740 | 11920 | 11910 | 11920 | 11910 | 723 |
| 484 | 20231020 | 120300 | 7005872050 | 11910 | 11890 | 11910 | 11890 | 1534 |
| 485 | 20231020 | 120200 | 6987606050 | 11890 | 11870 | 11890 | 11870 | 779 |
| 486 | 20231020 | 120100 | 6978352140 | 11860 | 11880 | 11900 | 11860 | 563 |
| 487 | 20231020 | 120000 | 6971658640 | 11890 | 11900 | 11900 | 11890 | 922 |
| 488 | 20231020 | 115900 | 6960689730 | 11900 | 11910 | 11910 | 11890 | 645 |
| 489 | 20231020 | 115800 | 6953010250 | 11910 | 11860 | 11920 | 11840 | 2564 |
| 490 | 20231020 | 115700 | 6922534380 | 11860 | 11840 | 11860 | 11800 | 1424 |
| 491 | 20231020 | 115600 | 6905678680 | 11780 | 11860 | 11870 | 11780 | 1468 |
| 492 | 20231020 | 115500 | 6888324120 | 11850 | 11840 | 11860 | 11840 | 1752 |
| 493 | 20231020 | 115400 | 6867562500 | 11840 | 11820 | 11840 | 11810 | 853 |
| 494 | 20231020 | 115300 | 6857478500 | 11810 | 11790 | 11830 | 11790 | 576 |
| 495 | 20231020 | 115200 | 6850673440 | 11790 | 11820 | 11820 | 11790 | 1038 |
| 496 | 20231020 | 115100 | 6838435390 | 11820 | 11800 | 11830 | 11790 | 1712 |
| 497 | 20231020 | 115000 | 6818229100 | 11800 | 11800 | 11820 | 11800 | 577 |
| 498 | 20231020 | 114900 | 6811419500 | 11810 | 11780 | 11810 | 11780 | 227 |
| 499 | 20231020 | 114800 | 6808741940 | 11780 | 11770 | 11790 | 11770 | 552 |
| 500 | 20231020 | 114700 | 6802240890 | 11760 | 11760 | 11760 | 11760 | 103 |
| 501 | 20231020 | 114600 | 6801029610 | 11760 | 11770 | 11770 | 11750 | 1134 |
| 502 | 20231020 | 114500 | 6787696910 | 11770 | 11770 | 11770 | 11750 | 789 |
| 503 | 20231020 | 114400 | 6778416060 | 11760 | 11750 | 11760 | 11750 | 366 |
| 504 | 20231020 | 114300 | 6774115380 | 11750 | 11760 | 11760 | 11730 | 472 |
| 505 | 20231020 | 114200 | 6768566210 | 11760 | 11750 | 11760 | 11730 | 1904 |
| 506 | 20231020 | 114100 | 6746224110 | 11720 | 11720 | 11720 | 11720 | 1369 |
| 507 | 20231020 | 114000 | 6730179430 | 11710 | 11750 | 11760 | 11710 | 5356 |
| 508 | 20231020 | 113900 | 6667427490 | 11720 | 11750 | 11770 | 11720 | 3227 |
| 509 | 20231020 | 113800 | 6629558930 | 11740 | 11750 | 11770 | 11740 | 642 |
| 510 | 20231020 | 113700 | 6622018070 | 11760 | 11820 | 11820 | 11750 | 14510 |
| 511 | 20231020 | 113600 | 6451065900 | 11820 | 11810 | 11820 | 11810 | 703 |
| 512 | 20231020 | 113500 | 6442757230 | 11810 | 11810 | 11820 | 11810 | 137 |
| 513 | 20231020 | 113400 | 6441138550 | 11820 | 11810 | 11820 | 11810 | 174 |
| 514 | 20231020 | 113300 | 6439083460 | 11810 | 11820 | 11820 | 11810 | 135 |
| 515 | 20231020 | 113200 | 6437488470 | 11810 | 11810 | 11820 | 11810 | 644 |
| 516 | 20231020 | 113100 | 6429882780 | 11810 | 11820 | 11820 | 11800 | 2938 |
| 517 | 20231020 | 113000 | 6395205040 | 11820 | 11810 | 11820 | 11810 | 183 |
| 518 | 20231020 | 112900 | 6393042520 | 11810 | 11810 | 11820 | 11810 | 188 |
| 519 | 20231020 | 112800 | 6390822120 | 11810 | 11820 | 11820 | 11810 | 119 |
| 520 | 20231020 | 112700 | 6389415680 | 11820 | 11820 | 11830 | 11810 | 2672 |
| 521 | 20231020 | 112600 | 6357849870 | 11830 | 11830 | 11830 | 11820 | 52 |
| 522 | 20231020 | 112500 | 6357234790 | 11820 | 11830 | 11830 | 11820 | 338 |
| 523 | 20231020 | 112400 | 6353239620 | 11830 | 11830 | 11840 | 11830 | 578 |
| 524 | 20231020 | 112300 | 6346401740 | 11830 | 11830 | 11840 | 11830 | 70 |
| 525 | 20231020 | 112200 | 6345573540 | 11830 | 11840 | 11840 | 11830 | 1753 |
| 526 | 20231020 | 112100 | 6324818610 | 11840 | 11840 | 11840 | 11820 | 412 |
| 527 | 20231020 | 112000 | 6319944150 | 11820 | 11820 | 11830 | 11810 | 516 |
| 528 | 20231020 | 111900 | 6313847760 | 11820 | 11830 | 11830 | 11810 | 1198 |
| 529 | 20231020 | 111800 | 6299686890 | 11830 | 11830 | 11840 | 11820 | 4415 |
| 530 | 20231020 | 111700 | 6247474560 | 11830 | 11850 | 11850 | 11830 | 1441 |
| 531 | 20231020 | 111600 | 6230410500 | 11850 | 11840 | 11850 | 11840 | 575 |
| 532 | 20231020 | 111500 | 6223599900 | 11840 | 11870 | 11870 | 11840 | 4298 |
| 533 | 20231020 | 111400 | 6172690660 | 11860 | 11860 | 11860 | 11850 | 946 |
| 534 | 20231020 | 111300 | 6161471140 | 11860 | 11860 | 11860 | 11850 | 5472 |
| 535 | 20231020 | 111200 | 6096612850 | 11860 | 11860 | 11870 | 11860 | 79 |
| 536 | 20231020 | 111100 | 6095675840 | 11860 | 11850 | 11870 | 11850 | 713 |
| 537 | 20231020 | 111000 | 6087226240 | 11850 | 11910 | 11910 | 11850 | 2468 |
| 538 | 20231020 | 110900 | 6057954150 | 11880 | 11870 | 11910 | 11870 | 117 |
| 539 | 20231020 | 110800 | 6056564150 | 11880 | 11900 | 11910 | 11870 | 3327 |
| 540 | 20231020 | 110700 | 6016997140 | 11890 | 11900 | 11900 | 11890 | 36 |
| 541 | 20231020 | 110600 | 6016568860 | 11890 | 11900 | 11900 | 11890 | 712 |
| 542 | 20231020 | 110500 | 6008097420 | 11900 | 11900 | 11900 | 11890 | 524 |
| 543 | 20231020 | 110400 | 6001863050 | 11900 | 11900 | 11900 | 11890 | 144 |
| 544 | 20231020 | 110300 | 6000149990 | 11900 | 11880 | 11910 | 11880 | 450 |
| 545 | 20231020 | 110200 | 5994795900 | 11880 | 11880 | 11890 | 11880 | 658 |
| 546 | 20231020 | 110100 | 5986978740 | 11870 | 11870 | 11880 | 11870 | 734 |
| 547 | 20231020 | 110000 | 5978259820 | 11870 | 11870 | 11880 | 11860 | 849 |
| 548 | 20231020 | 105900 | 5968181210 | 11860 | 11870 | 11870 | 11860 | 165 |
| 549 | 20231020 | 105800 | 5966222700 | 11870 | 11850 | 11870 | 11850 | 3227 |
| 550 | 20231020 | 105700 | 5927928590 | 11860 | 11860 | 11860 | 11850 | 124 |
| 551 | 20231020 | 105600 | 5926457990 | 11860 | 11880 | 11880 | 11860 | 2045 |
| 552 | 20231020 | 105500 | 5902190470 | 11870 | 11870 | 11870 | 11860 | 392 |
| 553 | 20231020 | 105400 | 5897537460 | 11870 | 11850 | 11870 | 11850 | 546 |
| 554 | 20231020 | 105300 | 5891063360 | 11850 | 11850 | 11860 | 11840 | 1177 |
| 555 | 20231020 | 105200 | 5877111520 | 11850 | 11840 | 11850 | 11840 | 903 |
| 556 | 20231020 | 105100 | 5866411020 | 11850 | 11870 | 11870 | 11840 | 2193 |
| 557 | 20231020 | 105000 | 5840394610 | 11880 | 11880 | 11890 | 11880 | 1777 |
| 558 | 20231020 | 104900 | 5819282210 | 11880 | 11880 | 11890 | 11880 | 1093 |
| 559 | 20231020 | 104800 | 5806297280 | 11880 | 11890 | 11900 | 11880 | 3838 |
| 560 | 20231020 | 104700 | 5760694250 | 11900 | 11900 | 11900 | 11890 | 1070 |
| 561 | 20231020 | 104600 | 5747961280 | 11930 | 11920 | 11930 | 11900 | 5142 |
| 562 | 20231020 | 104500 | 5686710240 | 11920 | 11930 | 11930 | 11920 | 665 |
| 563 | 20231020 | 104400 | 5678777070 | 11930 | 11910 | 11930 | 11910 | 581 |
| 564 | 20231020 | 104300 | 5671853170 | 11920 | 11920 | 11920 | 11910 | 375 |
| 565 | 20231020 | 104200 | 5667385550 | 11910 | 11920 | 11920 | 11910 | 1394 |
| 566 | 20231020 | 104100 | 5650779570 | 11930 | 11920 | 11930 | 11920 | 31 |
| 567 | 20231020 | 104000 | 5650410040 | 11920 | 11950 | 11950 | 11920 | 914 |
| 568 | 20231020 | 103900 | 5639499070 | 11940 | 11920 | 11940 | 11910 | 511 |
| 569 | 20231020 | 103800 | 5633403780 | 11910 | 11920 | 11920 | 11910 | 510 |
| 570 | 20231020 | 103700 | 5627327660 | 11920 | 11910 | 11920 | 11910 | 64 |
| 571 | 20231020 | 103600 | 5626565080 | 11900 | 11900 | 11910 | 11900 | 91 |
| 572 | 20231020 | 103500 | 5625481740 | 11900 | 11890 | 11900 | 11890 | 524 |
| 573 | 20231020 | 103400 | 5619249350 | 11900 | 11910 | 11910 | 11900 | 867 |
| 574 | 20231020 | 103300 | 5608926640 | 11910 | 11910 | 11920 | 11900 | 2922 |
| 575 | 20231020 | 103200 | 5574131740 | 11910 | 11920 | 11930 | 11910 | 585 |
| 576 | 20231020 | 103100 | 5567154150 | 11920 | 11930 | 11930 | 11910 | 733 |
| 577 | 20231020 | 103000 | 5558419370 | 11930 | 11920 | 11940 | 11910 | 1271 |
| 578 | 20231020 | 102900 | 5543270320 | 11910 | 11910 | 11920 | 11900 | 2114 |
| 579 | 20231020 | 102800 | 5518097890 | 11910 | 11920 | 11920 | 11910 | 370 |
| 580 | 20231020 | 102700 | 5513690850 | 11910 | 11920 | 11950 | 11900 | 1928 |
| 581 | 20231020 | 102600 | 5490697270 | 11910 | 11900 | 11940 | 11900 | 595 |
| 582 | 20231020 | 102500 | 5483606950 | 11900 | 11910 | 11920 | 11890 | 587 |
| 583 | 20231020 | 102400 | 5476619420 | 11900 | 11920 | 11930 | 11900 | 838 |
| 584 | 20231020 | 102300 | 5466632980 | 11910 | 11890 | 11920 | 11880 | 905 |
| 585 | 20231020 | 102200 | 5455861190 | 11890 | 11880 | 11890 | 11870 | 334 |
| 586 | 20231020 | 102100 | 5451891340 | 11850 | 11860 | 11870 | 11850 | 243 |
| 587 | 20231020 | 102000 | 5449009090 | 11830 | 11840 | 11850 | 11830 | 1155 |
| 588 | 20231020 | 101900 | 5435331150 | 11840 | 11850 | 11850 | 11840 | 684 |
| 589 | 20231020 | 101800 | 5427226920 | 11840 | 11820 | 11840 | 11820 | 2012 |
| 590 | 20231020 | 101700 | 5403440600 | 11820 | 11820 | 11840 | 11800 | 1640 |
| 591 | 20231020 | 101600 | 5384057030 | 11820 | 11820 | 11830 | 11810 | 633 |
| 592 | 20231020 | 101500 | 5376571870 | 11810 | 11800 | 11830 | 11800 | 4345 |
| 593 | 20231020 | 101400 | 5325295380 | 11800 | 11810 | 11820 | 11800 | 6504 |
| 594 | 20231020 | 101300 | 5248514720 | 11830 | 11830 | 11850 | 11820 | 3893 |
| 595 | 20231020 | 101200 | 5202489350 | 11830 | 11840 | 11850 | 11820 | 640 |
| 596 | 20231020 | 101100 | 5194911370 | 11840 | 11810 | 11840 | 11810 | 2796 |
| 597 | 20231020 | 101000 | 5161863250 | 11810 | 11840 | 11840 | 11810 | 3134 |
| 598 | 20231020 | 100900 | 5124815040 | 11820 | 11850 | 11860 | 11820 | 5042 |
| 599 | 20231020 | 100800 | 5065143020 | 11850 | 11850 | 11860 | 11840 | 820 |
| 600 | 20231020 | 100700 | 5055426070 | 11850 | 11860 | 11860 | 11830 | 7738 |
| 601 | 20231020 | 100600 | 4963783490 | 11860 | 11870 | 11870 | 11850 | 1330 |
| 602 | 20231020 | 100500 | 4948006220 | 11880 | 11910 | 11910 | 11870 | 533 |
| 603 | 20231020 | 100400 | 4941672710 | 11920 | 11860 | 11960 | 11860 | 1861 |
| 604 | 20231020 | 100300 | 4919490320 | 11860 | 11850 | 11870 | 11850 | 1741 |
| 605 | 20231020 | 100200 | 4898848740 | 11870 | 11870 | 11870 | 11850 | 3896 |
| 606 | 20231020 | 100100 | 4852619220 | 11900 | 11870 | 11900 | 11850 | 4009 |
| 607 | 20231020 | 100000 | 4805080370 | 11870 | 11870 | 11890 | 11860 | 4903 |
| 608 | 20231020 | 095900 | 4746922390 | 11860 | 11870 | 11880 | 11860 | 2383 |
| 609 | 20231020 | 095800 | 4718639700 | 11880 | 11890 | 11890 | 11880 | 5326 |
| 610 | 20231020 | 095700 | 4655337680 | 11880 | 11900 | 11910 | 11880 | 5931 |
| 611 | 20231020 | 095600 | 4584769740 | 11900 | 11910 | 11930 | 11900 | 3637 |
| 612 | 20231020 | 095500 | 4541469740 | 11900 | 11930 | 11940 | 11900 | 5261 |
| 613 | 20231020 | 095400 | 4478812570 | 11930 | 11950 | 11960 | 11930 | 1838 |
| 614 | 20231020 | 095300 | 4456852950 | 11950 | 11940 | 11970 | 11940 | 398 |
| 615 | 20231020 | 095200 | 4452096300 | 11940 | 11940 | 11960 | 11920 | 2985 |
| 616 | 20231020 | 095100 | 4416466940 | 11920 | 11920 | 11950 | 11920 | 945 |
| 617 | 20231020 | 095000 | 4405194380 | 11930 | 11940 | 11940 | 11910 | 1210 |
| 618 | 20231020 | 094900 | 4390768460 | 11930 | 11920 | 11960 | 11920 | 494 |
| 619 | 20231020 | 094800 | 4384868090 | 11920 | 11910 | 11960 | 11910 | 2427 |
| 620 | 20231020 | 094700 | 4355941490 | 11910 | 11920 | 11930 | 11910 | 1576 |
| 621 | 20231020 | 094600 | 4337148880 | 11920 | 11930 | 11930 | 11910 | 3342 |
| 622 | 20231020 | 094500 | 4297329200 | 11920 | 11920 | 11940 | 11920 | 1453 |
| 623 | 20231020 | 094400 | 4280003790 | 11920 | 11910 | 11930 | 11910 | 1445 |
| 624 | 20231020 | 094300 | 4262783330 | 11910 | 11920 | 11920 | 11900 | 1130 |
| 625 | 20231020 | 094200 | 4249324900 | 11920 | 11920 | 11930 | 11910 | 2216 |
| 626 | 20231020 | 094100 | 4222918380 | 11920 | 11930 | 11960 | 11920 | 687 |
| 627 | 20231020 | 094000 | 4214724450 | 11930 | 11940 | 11940 | 11920 | 1381 |
| 628 | 20231020 | 093900 | 4198254100 | 11950 | 11950 | 11950 | 11940 | 1364 |
| 629 | 20231020 | 093800 | 4181956590 | 11950 | 11930 | 11960 | 11930 | 1011 |
| 630 | 20231020 | 093700 | 4169878620 | 11920 | 11920 | 11920 | 11880 | 705 |
| 631 | 20231020 | 093600 | 4161484000 | 11910 | 11910 | 11940 | 11900 | 3332 |
| 632 | 20231020 | 093500 | 4121792060 | 11910 | 11870 | 11910 | 11850 | 3925 |
| 633 | 20231020 | 093400 | 4075213730 | 11880 | 11880 | 11910 | 11850 | 2102 |
| 634 | 20231020 | 093300 | 4050258530 | 11890 | 11920 | 11920 | 11850 | 16956 |
| 635 | 20231020 | 093200 | 3849092610 | 11920 | 11930 | 11930 | 11900 | 4787 |
| 636 | 20231020 | 093100 | 3792046810 | 11930 | 11990 | 12000 | 11930 | 4978 |
| 637 | 20231020 | 093000 | 3732532650 | 12000 | 11970 | 12000 | 11960 | 501 |
| 638 | 20231020 | 092900 | 3726534360 | 11970 | 11980 | 12000 | 11950 | 2488 |
| 639 | 20231020 | 092800 | 3696747810 | 11980 | 12010 | 12010 | 11980 | 1802 |
| 640 | 20231020 | 092700 | 3675137540 | 12000 | 12020 | 12020 | 12000 | 3156 |
| 641 | 20231020 | 092600 | 3637239240 | 12010 | 11990 | 12020 | 11980 | 1955 |
| 642 | 20231020 | 092500 | 3613779930 | 11990 | 11970 | 11990 | 11950 | 1896 |
| 643 | 20231020 | 092400 | 3591092390 | 11940 | 11920 | 11980 | 11910 | 1125 |
| 644 | 20231020 | 092300 | 3577663690 | 11920 | 11920 | 11920 | 11890 | 3371 |
| 645 | 20231020 | 092200 | 3537498860 | 11920 | 11910 | 11970 | 11870 | 14069 |
| 646 | 20231020 | 092100 | 3370038100 | 11910 | 12000 | 12000 | 11910 | 8852 |
| 647 | 20231020 | 092000 | 3264216890 | 12000 | 12050 | 12060 | 11990 | 3160 |
| 648 | 20231020 | 091900 | 3226213040 | 12040 | 12060 | 12060 | 12000 | 1820 |
| 649 | 20231020 | 091800 | 3204338280 | 12060 | 12060 | 12070 | 12000 | 4143 |
| 650 | 20231020 | 091700 | 3154541280 | 12070 | 12010 | 12070 | 12000 | 1619 |
| 651 | 20231020 | 091600 | 3135075700 | 12010 | 11980 | 12010 | 11960 | 13473 |
| 652 | 20231020 | 091500 | 2973515170 | 11970 | 11960 | 12000 | 11920 | 8042 |
| 653 | 20231020 | 091400 | 2877399780 | 11920 | 11910 | 11940 | 11910 | 7288 |
| 654 | 20231020 | 091300 | 2790535080 | 11910 | 11980 | 11980 | 11890 | 24788 |
| 655 | 20231020 | 091200 | 2495056950 | 11980 | 12040 | 12040 | 11980 | 14114 |
| 656 | 20231020 | 091100 | 2325516600 | 12040 | 11990 | 12190 | 11990 | 25013 |
| 657 | 20231020 | 091000 | 2024493150 | 11990 | 12000 | 12030 | 11970 | 10772 |
| 658 | 20231020 | 090900 | 1895203440 | 12000 | 12130 | 12130 | 12000 | 24046 |
| 659 | 20231020 | 090800 | 1605870060 | 12120 | 12200 | 12230 | 12080 | 12293 |
| 660 | 20231020 | 090700 | 1456581990 | 12200 | 12150 | 12200 | 12120 | 5117 |
| 661 | 20231020 | 090600 | 1394374060 | 12130 | 12130 | 12170 | 12060 | 21270 |
| 662 | 20231020 | 090500 | 1136713470 | 12120 | 12200 | 12210 | 12120 | 6016 |
| 663 | 20231020 | 090400 | 1063469980 | 12170 | 12170 | 12170 | 12110 | 17561 |
| 664 | 20231020 | 090300 | 850340460 | 12170 | 12300 | 12310 | 12170 | 18505 |
| 665 | 20231020 | 090200 | 624240700 | 12300 | 12230 | 12310 | 12220 | 5279 |
| 666 | 20231020 | 090100 | 559577320 | 12240 | 12400 | 12400 | 12230 | 16365 |
| 667 | 20231020 | 090000 | 358682370 | 12320 | 12440 | 12500 | 12320 | 28885 |