35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 3 | 20231023 | 200400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231023 | 200300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231023 | 200200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231023 | 200100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231023 | 200000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231023 | 195900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231023 | 195800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231023 | 195700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231023 | 195600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231023 | 195500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231023 | 195400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231023 | 195300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231023 | 195200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231023 | 195100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231023 | 195000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231023 | 194900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231023 | 194800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231023 | 194700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231023 | 194600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231023 | 194500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231023 | 194400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231023 | 194300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231023 | 194200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231023 | 194100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231023 | 194000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231023 | 193900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231023 | 193800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231023 | 193700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231023 | 193600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231023 | 193500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 33 | 20231023 | 193400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231023 | 193300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231023 | 193200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231023 | 193100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231023 | 193000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231023 | 192900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231023 | 192800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231023 | 192700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231023 | 192600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231023 | 192500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231023 | 192400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231023 | 192300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231023 | 192200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231023 | 192100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231023 | 192000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231023 | 191900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231023 | 191800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231023 | 191700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231023 | 191600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231023 | 191500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231023 | 191400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231023 | 191300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231023 | 191200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231023 | 191100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231023 | 191000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231023 | 190900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231023 | 190800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231023 | 190700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231023 | 190600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231023 | 190500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 63 | 20231023 | 190400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231023 | 190300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231023 | 190200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231023 | 190100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231023 | 190000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231023 | 185900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231023 | 185800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231023 | 185700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231023 | 185600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231023 | 185500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231023 | 185400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231023 | 185300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231023 | 185200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231023 | 185100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231023 | 185000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231023 | 184900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231023 | 184800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231023 | 184700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231023 | 184600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231023 | 184500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231023 | 184400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231023 | 184300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231023 | 184200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231023 | 184100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231023 | 184000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231023 | 183900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231023 | 183800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231023 | 183700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231023 | 183600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231023 | 183500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 93 | 20231023 | 183400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231023 | 183300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231023 | 183200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231023 | 183100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231023 | 183000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231023 | 182900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231023 | 182800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231023 | 182700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231023 | 182600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231023 | 182500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231023 | 182400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231023 | 182300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231023 | 182200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231023 | 182100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231023 | 182000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231023 | 181900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231023 | 181800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231023 | 181700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231023 | 181600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231023 | 181500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231023 | 181400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231023 | 181300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231023 | 181200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231023 | 181100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231023 | 181000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231023 | 180900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231023 | 180800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231023 | 180700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231023 | 180600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231023 | 180500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 123 | 20231023 | 180400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231023 | 180300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231023 | 180200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231023 | 180100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231023 | 180000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231023 | 175900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231023 | 175800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231023 | 175700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231023 | 175600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231023 | 175500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231023 | 175400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231023 | 175300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231023 | 175200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231023 | 175100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231023 | 175000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231023 | 174900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231023 | 174800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231023 | 174700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231023 | 174600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231023 | 174500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231023 | 174400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231023 | 174300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231023 | 174200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231023 | 174100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231023 | 174000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231023 | 173900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231023 | 173800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231023 | 173700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231023 | 173600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231023 | 173500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 153 | 20231023 | 173400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231023 | 173300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231023 | 173200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231023 | 173100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231023 | 173000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231023 | 172900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231023 | 172800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231023 | 172700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231023 | 172600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231023 | 172500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231023 | 172400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231023 | 172300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231023 | 172200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231023 | 172100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231023 | 172000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231023 | 171900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231023 | 171800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231023 | 171700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231023 | 171600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231023 | 171500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231023 | 171400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231023 | 171300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231023 | 171200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231023 | 171100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231023 | 171000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231023 | 170900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231023 | 170800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231023 | 170700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231023 | 170600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231023 | 170500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 183 | 20231023 | 170400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231023 | 170300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231023 | 170200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231023 | 170100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231023 | 170000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231023 | 165900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231023 | 165800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231023 | 165700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231023 | 165600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231023 | 165500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231023 | 165400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231023 | 165300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231023 | 165200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231023 | 165100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231023 | 165000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231023 | 164900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231023 | 164800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231023 | 164700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231023 | 164600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231023 | 164500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231023 | 164400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231023 | 164300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231023 | 164200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231023 | 164100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231023 | 164000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231023 | 163900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231023 | 163800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231023 | 163700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231023 | 163600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231023 | 163500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 213 | 20231023 | 163400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231023 | 163300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231023 | 163200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231023 | 163100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231023 | 163000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231023 | 162900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231023 | 162800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231023 | 162700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231023 | 162600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231023 | 162500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231023 | 162400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231023 | 162300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231023 | 162200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231023 | 162100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231023 | 162000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231023 | 161900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231023 | 161800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231023 | 161700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231023 | 161600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231023 | 161500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231023 | 161400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231023 | 161300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231023 | 161200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231023 | 161100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231023 | 161000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231023 | 160900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231023 | 160800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231023 | 160700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231023 | 160600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231023 | 160500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 243 | 20231023 | 160400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231023 | 160300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231023 | 160200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231023 | 160100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231023 | 160000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231023 | 155900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231023 | 155800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231023 | 155700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231023 | 155600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231023 | 155500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231023 | 155400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231023 | 155300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231023 | 155200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231023 | 155100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231023 | 155000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231023 | 154900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231023 | 154800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231023 | 154700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231023 | 154600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231023 | 154500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231023 | 154400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231023 | 154300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231023 | 154200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231023 | 154100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231023 | 154000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231023 | 153900 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231023 | 153800 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231023 | 153700 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231023 | 153600 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231023 | 153500 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 273 | 20231023 | 153400 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20231023 | 153300 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20231023 | 153200 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20231023 | 153100 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20231023 | 153000 | 4422854470 | 11650 | 11650 | 11650 | 11650 | 14651 |
| 278 | 20231023 | 152900 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20231023 | 152800 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20231023 | 152700 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20231023 | 152600 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20231023 | 152500 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20231023 | 152400 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20231023 | 152300 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20231023 | 152200 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20231023 | 152100 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20231023 | 152000 | 4252170320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20231023 | 151900 | 4252170320 | 11800 | 11920 | 11930 | 11740 | 3218 |
| 289 | 20231023 | 151800 | 4214161140 | 11800 | 11750 | 12000 | 11720 | 15326 |
| 290 | 20231023 | 151700 | 4031490150 | 11750 | 11740 | 11760 | 11680 | 3119 |
| 291 | 20231023 | 151600 | 3994888520 | 11690 | 11820 | 11820 | 11680 | 2716 |
| 292 | 20231023 | 151500 | 3963036260 | 11810 | 11740 | 11900 | 11740 | 12639 |
| 293 | 20231023 | 151400 | 3813239350 | 11770 | 11660 | 11810 | 11650 | 4921 |
| 294 | 20231023 | 151300 | 3755475270 | 11650 | 11650 | 11710 | 11630 | 2178 |
| 295 | 20231023 | 151200 | 3730083500 | 11650 | 11610 | 11650 | 11610 | 493 |
| 296 | 20231023 | 151100 | 3724350910 | 11600 | 11580 | 11600 | 11570 | 2223 |
| 297 | 20231023 | 151000 | 3698599320 | 11580 | 11590 | 11590 | 11580 | 1401 |
| 298 | 20231023 | 150900 | 3682363940 | 11590 | 11590 | 11590 | 11590 | 155 |
| 299 | 20231023 | 150800 | 3680567490 | 11590 | 11600 | 11610 | 11590 | 923 |
| 300 | 20231023 | 150700 | 3669860820 | 11600 | 11600 | 11600 | 11590 | 594 |
| 301 | 20231023 | 150600 | 3662971420 | 11590 | 11590 | 11600 | 11590 | 409 |
| 302 | 20231023 | 150500 | 3658231100 | 11600 | 11600 | 11600 | 11590 | 319 |
| 303 | 20231023 | 150400 | 3654533750 | 11600 | 11620 | 11620 | 11600 | 705 |
| 304 | 20231023 | 150300 | 3646351180 | 11620 | 11620 | 11620 | 11620 | 137 |
| 305 | 20231023 | 150200 | 3644759240 | 11620 | 11620 | 11630 | 11620 | 283 |
| 306 | 20231023 | 150100 | 3641470750 | 11620 | 11610 | 11620 | 11610 | 129 |
| 307 | 20231023 | 150000 | 3639971970 | 11620 | 11620 | 11620 | 11620 | 85 |
| 308 | 20231023 | 145900 | 3638984270 | 11630 | 11620 | 11630 | 11610 | 815 |
| 309 | 20231023 | 145800 | 3629515790 | 11620 | 11600 | 11620 | 11590 | 388 |
| 310 | 20231023 | 145700 | 3625014600 | 11600 | 11610 | 11630 | 11590 | 3665 |
| 311 | 20231023 | 145600 | 3582486870 | 11620 | 11610 | 11620 | 11610 | 420 |
| 312 | 20231023 | 145500 | 3577610650 | 11610 | 11590 | 11630 | 11590 | 631 |
| 313 | 20231023 | 145400 | 3570285920 | 11580 | 11580 | 11640 | 11580 | 3265 |
| 314 | 20231023 | 145300 | 3532454580 | 11650 | 11710 | 11720 | 11580 | 3066 |
| 315 | 20231023 | 145200 | 3496698100 | 11680 | 11540 | 11790 | 11540 | 14960 |
| 316 | 20231023 | 145100 | 3322479810 | 11550 | 11520 | 11550 | 11520 | 1028 |
| 317 | 20231023 | 145000 | 3310621100 | 11530 | 11540 | 11540 | 11520 | 811 |
| 318 | 20231023 | 144900 | 3301265170 | 11540 | 11510 | 11540 | 11510 | 3297 |
| 319 | 20231023 | 144800 | 3263304750 | 11510 | 11530 | 11530 | 11510 | 840 |
| 320 | 20231023 | 144700 | 3253630460 | 11530 | 11520 | 11530 | 11510 | 3243 |
| 321 | 20231023 | 144600 | 3216272570 | 11530 | 11530 | 11540 | 11530 | 1547 |
| 322 | 20231023 | 144500 | 3198434660 | 11530 | 11540 | 11540 | 11530 | 122 |
| 323 | 20231023 | 144400 | 3197027840 | 11540 | 11540 | 11540 | 11540 | 240 |
| 324 | 20231023 | 144300 | 3194258240 | 11530 | 11530 | 11540 | 11530 | 544 |
| 325 | 20231023 | 144200 | 3187985210 | 11530 | 11540 | 11540 | 11530 | 1881 |
| 326 | 20231023 | 144100 | 3166283570 | 11540 | 11540 | 11540 | 11540 | 891 |
| 327 | 20231023 | 144000 | 3156001430 | 11540 | 11550 | 11550 | 11540 | 224 |
| 328 | 20231023 | 143900 | 3153416150 | 11550 | 11560 | 11570 | 11550 | 2381 |
| 329 | 20231023 | 143800 | 3125910690 | 11560 | 11560 | 11560 | 11550 | 623 |
| 330 | 20231023 | 143700 | 3118710180 | 11560 | 11560 | 11570 | 11560 | 1827 |
| 331 | 20231023 | 143600 | 3097589060 | 11560 | 11560 | 11560 | 11550 | 1741 |
| 332 | 20231023 | 143500 | 3077472180 | 11560 | 11560 | 11560 | 11560 | 388 |
| 333 | 20231023 | 143400 | 3072986900 | 11560 | 11570 | 11570 | 11560 | 2243 |
| 334 | 20231023 | 143300 | 3047057800 | 11570 | 11580 | 11580 | 11570 | 1353 |
| 335 | 20231023 | 143200 | 3031403250 | 11580 | 11570 | 11580 | 11570 | 471 |
| 336 | 20231023 | 143100 | 3025953770 | 11580 | 11580 | 11580 | 11580 | 14 |
| 337 | 20231023 | 143000 | 3025791650 | 11580 | 11570 | 11580 | 11570 | 101 |
| 338 | 20231023 | 142900 | 3024623070 | 11580 | 11580 | 11580 | 11570 | 216 |
| 339 | 20231023 | 142800 | 3022123280 | 11580 | 11580 | 11580 | 11570 | 215 |
| 340 | 20231023 | 142700 | 3019633680 | 11590 | 11570 | 11590 | 11570 | 460 |
| 341 | 20231023 | 142600 | 3014306080 | 11570 | 11580 | 11580 | 11570 | 1093 |
| 342 | 20231023 | 142500 | 3001650790 | 11580 | 11580 | 11580 | 11580 | 41 |
| 343 | 20231023 | 142400 | 3001176010 | 11580 | 11580 | 11580 | 11570 | 315 |
| 344 | 20231023 | 142300 | 2997530650 | 11580 | 11570 | 11590 | 11570 | 30 |
| 345 | 20231023 | 142200 | 2997183220 | 11580 | 11590 | 11590 | 11580 | 290 |
| 346 | 20231023 | 142100 | 2993822990 | 11580 | 11590 | 11590 | 11580 | 1328 |
| 347 | 20231023 | 142000 | 2978442770 | 11600 | 11590 | 11600 | 11590 | 441 |
| 348 | 20231023 | 141900 | 2973330580 | 11580 | 11590 | 11590 | 11580 | 153 |
| 349 | 20231023 | 141800 | 2971557680 | 11590 | 11590 | 11590 | 11590 | 6 |
| 350 | 20231023 | 141700 | 2971488140 | 11580 | 11580 | 11580 | 11580 | 902 |
| 351 | 20231023 | 141600 | 2961042980 | 11580 | 11570 | 11580 | 11570 | 247 |
| 352 | 20231023 | 141500 | 2958182730 | 11570 | 11580 | 11600 | 11570 | 2425 |
| 353 | 20231023 | 141400 | 2930098630 | 11600 | 11590 | 11600 | 11580 | 208 |
| 354 | 20231023 | 141300 | 2927689870 | 11580 | 11620 | 11620 | 11580 | 2215 |
| 355 | 20231023 | 141200 | 2902012440 | 11620 | 11630 | 11630 | 11620 | 409 |
| 356 | 20231023 | 141100 | 2897256970 | 11630 | 11640 | 11640 | 11630 | 117 |
| 357 | 20231023 | 141000 | 2895896090 | 11630 | 11630 | 11640 | 11630 | 263 |
| 358 | 20231023 | 140900 | 2892836900 | 11630 | 11640 | 11640 | 11630 | 25 |
| 359 | 20231023 | 140800 | 2892545950 | 11640 | 11660 | 11660 | 11630 | 589 |
| 360 | 20231023 | 140700 | 2885688130 | 11650 | 11640 | 11650 | 11630 | 834 |
| 361 | 20231023 | 140600 | 2875983970 | 11640 | 11640 | 11640 | 11630 | 581 |
| 362 | 20231023 | 140500 | 2869223150 | 11640 | 11640 | 11640 | 11640 | 3 |
| 363 | 20231023 | 140400 | 2869188230 | 11630 | 11630 | 11630 | 11630 | 265 |
| 364 | 20231023 | 140300 | 2866106280 | 11620 | 11630 | 11630 | 11620 | 106 |
| 365 | 20231023 | 140200 | 2864874510 | 11630 | 11630 | 11630 | 11630 | 1 |
| 366 | 20231023 | 140100 | 2864862880 | 11600 | 11620 | 11620 | 11600 | 319 |
| 367 | 20231023 | 140000 | 2861157680 | 11610 | 11600 | 11610 | 11580 | 940 |
| 368 | 20231023 | 135900 | 2850264630 | 11610 | 11610 | 11610 | 11600 | 103 |
| 369 | 20231023 | 135800 | 2849069290 | 11610 | 11610 | 11610 | 11610 | 86 |
| 370 | 20231023 | 135700 | 2848070830 | 11610 | 11610 | 11610 | 11610 | 1 |
| 371 | 20231023 | 135600 | 2848059220 | 11600 | 11600 | 11600 | 11600 | 4 |
| 372 | 20231023 | 135500 | 2848012820 | 11600 | 11600 | 11600 | 11600 | 2086 |
| 373 | 20231023 | 135400 | 2823815220 | 11590 | 11600 | 11600 | 11590 | 71 |
| 374 | 20231023 | 135300 | 2822992240 | 11600 | 11590 | 11600 | 11580 | 1705 |
| 375 | 20231023 | 135200 | 2803243160 | 11590 | 11590 | 11590 | 11590 | 265 |
| 376 | 20231023 | 135100 | 2800171810 | 11590 | 11600 | 11600 | 11590 | 2153 |
| 377 | 20231023 | 135000 | 2775216000 | 11600 | 11600 | 11600 | 11600 | 250 |
| 378 | 20231023 | 134900 | 2772316000 | 11600 | 11600 | 11600 | 11600 | 498 |
| 379 | 20231023 | 134800 | 2766539200 | 11620 | 11620 | 11620 | 11620 | 0 |
| 380 | 20231023 | 134700 | 2766539200 | 11620 | 11610 | 11620 | 11610 | 1026 |
| 381 | 20231023 | 134600 | 2754619080 | 11610 | 11610 | 11610 | 11610 | 620 |
| 382 | 20231023 | 134500 | 2747420880 | 11610 | 11610 | 11610 | 11610 | 2 |
| 383 | 20231023 | 134400 | 2747397660 | 11620 | 11620 | 11650 | 11620 | 360 |
| 384 | 20231023 | 134300 | 2743214400 | 11620 | 11620 | 11620 | 11610 | 510 |
| 385 | 20231023 | 134200 | 2737292690 | 11610 | 11620 | 11620 | 11610 | 298 |
| 386 | 20231023 | 134100 | 2733830880 | 11660 | 11610 | 11660 | 11610 | 132 |
| 387 | 20231023 | 134000 | 2732297060 | 11610 | 11660 | 11660 | 11610 | 360 |
| 388 | 20231023 | 133900 | 2728114710 | 11660 | 11660 | 11660 | 11660 | 17 |
| 389 | 20231023 | 133800 | 2727916490 | 11660 | 11630 | 11660 | 11620 | 182 |
| 390 | 20231023 | 133700 | 2725800710 | 11640 | 11650 | 11650 | 11640 | 30 |
| 391 | 20231023 | 133600 | 2725451330 | 11650 | 11660 | 11660 | 11650 | 343 |
| 392 | 20231023 | 133500 | 2721454760 | 11660 | 11660 | 11660 | 11660 | 28 |
| 393 | 20231023 | 133400 | 2721128280 | 11650 | 11660 | 11660 | 11650 | 761 |
| 394 | 20231023 | 133300 | 2712255220 | 11660 | 11670 | 11670 | 11660 | 412 |
| 395 | 20231023 | 133200 | 2707449660 | 11680 | 11690 | 11690 | 11680 | 177 |
| 396 | 20231023 | 133100 | 2705382130 | 11690 | 11690 | 11690 | 11690 | 388 |
| 397 | 20231023 | 133000 | 2700846410 | 11670 | 11670 | 11670 | 11670 | 269 |
| 398 | 20231023 | 132900 | 2697707180 | 11670 | 11690 | 11690 | 11670 | 1742 |
| 399 | 20231023 | 132800 | 2677349020 | 11700 | 11700 | 11700 | 11700 | 67 |
| 400 | 20231023 | 132700 | 2676565120 | 11700 | 11700 | 11700 | 11700 | 10 |
| 401 | 20231023 | 132600 | 2676448120 | 11700 | 11700 | 11700 | 11700 | 102 |
| 402 | 20231023 | 132500 | 2675254720 | 11700 | 11700 | 11700 | 11700 | 5 |
| 403 | 20231023 | 132400 | 2675196220 | 11690 | 11690 | 11690 | 11690 | 21 |
| 404 | 20231023 | 132300 | 2674950730 | 11690 | 11690 | 11690 | 11680 | 617 |
| 405 | 20231023 | 132200 | 2667743000 | 11690 | 11690 | 11690 | 11690 | 10 |
| 406 | 20231023 | 132100 | 2667626100 | 11690 | 11680 | 11690 | 11680 | 73 |
| 407 | 20231023 | 132000 | 2666772790 | 11680 | 11690 | 11690 | 11680 | 177 |
| 408 | 20231023 | 131900 | 2664705040 | 11690 | 11700 | 11700 | 11690 | 193 |
| 409 | 20231023 | 131800 | 2662448150 | 11710 | 11710 | 11720 | 11700 | 582 |
| 410 | 20231023 | 131700 | 2655631150 | 11710 | 11710 | 11710 | 11700 | 88 |
| 411 | 20231023 | 131600 | 2654600870 | 11700 | 11690 | 11700 | 11690 | 533 |
| 412 | 20231023 | 131500 | 2648365730 | 11690 | 11680 | 11690 | 11680 | 215 |
| 413 | 20231023 | 131400 | 2645853400 | 11670 | 11670 | 11680 | 11660 | 450 |
| 414 | 20231023 | 131300 | 2640601930 | 11660 | 11670 | 11670 | 11660 | 58 |
| 415 | 20231023 | 131200 | 2639925470 | 11650 | 11660 | 11660 | 11650 | 1200 |
| 416 | 20231023 | 131100 | 2625942900 | 11670 | 11670 | 11680 | 11670 | 330 |
| 417 | 20231023 | 131000 | 2622091790 | 11670 | 11670 | 11670 | 11670 | 378 |
| 418 | 20231023 | 130900 | 2617680530 | 11670 | 11660 | 11670 | 11650 | 465 |
| 419 | 20231023 | 130800 | 2612256570 | 11650 | 11650 | 11650 | 11650 | 0 |
| 420 | 20231023 | 130700 | 2612256570 | 11650 | 11650 | 11650 | 11620 | 288 |
| 421 | 20231023 | 130600 | 2608904370 | 11610 | 11630 | 11630 | 11610 | 55 |
| 422 | 20231023 | 130500 | 2608265000 | 11650 | 11650 | 11650 | 11650 | 17 |
| 423 | 20231023 | 130400 | 2608066950 | 11630 | 11630 | 11630 | 11630 | 227 |
| 424 | 20231023 | 130300 | 2605426940 | 11630 | 11630 | 11630 | 11630 | 13 |
| 425 | 20231023 | 130200 | 2605275750 | 11630 | 11620 | 11630 | 11600 | 293 |
| 426 | 20231023 | 130100 | 2601875650 | 11620 | 11620 | 11620 | 11620 | 75 |
| 427 | 20231023 | 130000 | 2601004150 | 11610 | 11610 | 11610 | 11610 | 55 |
| 428 | 20231023 | 125900 | 2600365600 | 11610 | 11620 | 11620 | 11610 | 272 |
| 429 | 20231023 | 125800 | 2597207660 | 11610 | 11610 | 11610 | 11610 | 169 |
| 430 | 20231023 | 125700 | 2595245570 | 11610 | 11630 | 11630 | 11600 | 653 |
| 431 | 20231023 | 125600 | 2587665470 | 11620 | 11650 | 11650 | 11620 | 294 |
| 432 | 20231023 | 125500 | 2584248550 | 11630 | 11640 | 11640 | 11630 | 54 |
| 433 | 20231023 | 125400 | 2583620220 | 11640 | 11640 | 11640 | 11640 | 93 |
| 434 | 20231023 | 125300 | 2582537700 | 11640 | 11650 | 11650 | 11640 | 140 |
| 435 | 20231023 | 125200 | 2580907200 | 11630 | 11600 | 11630 | 11600 | 3569 |
| 436 | 20231023 | 125100 | 2539467750 | 11610 | 11610 | 11610 | 11610 | 40 |
| 437 | 20231023 | 125000 | 2539003350 | 11610 | 11600 | 11610 | 11600 | 733 |
| 438 | 20231023 | 124900 | 2530495230 | 11600 | 11600 | 11600 | 11600 | 626 |
| 439 | 20231023 | 124800 | 2523233630 | 11600 | 11600 | 11610 | 11590 | 277 |
| 440 | 20231023 | 124700 | 2520020690 | 11590 | 11600 | 11600 | 11590 | 2107 |
| 441 | 20231023 | 124600 | 2495596620 | 11600 | 11610 | 11610 | 11590 | 2235 |
| 442 | 20231023 | 124500 | 2469675590 | 11610 | 11620 | 11620 | 11610 | 374 |
| 443 | 20231023 | 124400 | 2465333270 | 11630 | 11630 | 11630 | 11610 | 374 |
| 444 | 20231023 | 124300 | 2460990580 | 11610 | 11620 | 11620 | 11610 | 1000 |
| 445 | 20231023 | 124200 | 2449375790 | 11630 | 11630 | 11630 | 11630 | 100 |
| 446 | 20231023 | 124100 | 2448212790 | 11630 | 11640 | 11660 | 11630 | 806 |
| 447 | 20231023 | 124000 | 2438818320 | 11670 | 11630 | 11670 | 11630 | 100 |
| 448 | 20231023 | 123900 | 2437651360 | 11670 | 11670 | 11670 | 11670 | 40 |
| 449 | 20231023 | 123800 | 2437184560 | 11630 | 11630 | 11630 | 11630 | 88 |
| 450 | 20231023 | 123700 | 2436161120 | 11630 | 11670 | 11670 | 11630 | 281 |
| 451 | 20231023 | 123600 | 2432891890 | 11670 | 11630 | 11670 | 11630 | 84 |
| 452 | 20231023 | 123500 | 2431914930 | 11630 | 11680 | 11680 | 11630 | 303 |
| 453 | 20231023 | 123400 | 2428390890 | 11680 | 11640 | 11680 | 11630 | 101 |
| 454 | 20231023 | 123300 | 2427215800 | 11680 | 11660 | 11680 | 11660 | 18 |
| 455 | 20231023 | 123200 | 2427005670 | 11680 | 11680 | 11680 | 11680 | 1 |
| 456 | 20231023 | 123100 | 2426993990 | 11620 | 11650 | 11650 | 11620 | 100 |
| 457 | 20231023 | 123000 | 2425831060 | 11640 | 11690 | 11690 | 11640 | 383 |
| 458 | 20231023 | 122900 | 2421372840 | 11690 | 11680 | 11690 | 11680 | 70 |
| 459 | 20231023 | 122800 | 2420554550 | 11690 | 11650 | 11690 | 11580 | 7726 |
| 460 | 20231023 | 122700 | 2330786100 | 11650 | 11650 | 11650 | 11650 | 328 |
| 461 | 20231023 | 122600 | 2326964900 | 11650 | 11660 | 11670 | 11650 | 382 |
| 462 | 20231023 | 122500 | 2322508330 | 11650 | 11660 | 11660 | 11650 | 76 |
| 463 | 20231023 | 122400 | 2321622420 | 11660 | 11660 | 11660 | 11660 | 50 |
| 464 | 20231023 | 122300 | 2321039420 | 11660 | 11660 | 11660 | 11660 | 23 |
| 465 | 20231023 | 122200 | 2320771240 | 11660 | 11650 | 11660 | 11640 | 1039 |
| 466 | 20231023 | 122100 | 2308676610 | 11640 | 11660 | 11660 | 11640 | 1611 |
| 467 | 20231023 | 122000 | 2289912920 | 11670 | 11660 | 11670 | 11660 | 286 |
| 468 | 20231023 | 121900 | 2286575350 | 11660 | 11660 | 11660 | 11660 | 379 |
| 469 | 20231023 | 121800 | 2282156210 | 11660 | 11680 | 11680 | 11660 | 285 |
| 470 | 20231023 | 121700 | 2278831200 | 11680 | 11680 | 11680 | 11680 | 57 |
| 471 | 20231023 | 121600 | 2278165440 | 11680 | 11680 | 11680 | 11680 | 1602 |
| 472 | 20231023 | 121500 | 2259454080 | 11690 | 11690 | 11690 | 11680 | 3347 |
| 473 | 20231023 | 121400 | 2220358470 | 11690 | 11700 | 11700 | 11690 | 52 |
| 474 | 20231023 | 121300 | 2219750270 | 11690 | 11700 | 11700 | 11690 | 193 |
| 475 | 20231023 | 121200 | 2217493100 | 11680 | 11680 | 11680 | 11680 | 0 |
| 476 | 20231023 | 121100 | 2217493100 | 11680 | 11690 | 11700 | 11680 | 625 |
| 477 | 20231023 | 121000 | 2210187380 | 11690 | 11690 | 11690 | 11690 | 589 |
| 478 | 20231023 | 120900 | 2203301970 | 11690 | 11680 | 11690 | 11680 | 769 |
| 479 | 20231023 | 120800 | 2194312840 | 11690 | 11680 | 11690 | 11680 | 318 |
| 480 | 20231023 | 120700 | 2190598490 | 11680 | 11690 | 11690 | 11680 | 154 |
| 481 | 20231023 | 120600 | 2188798990 | 11690 | 11680 | 11690 | 11680 | 806 |
| 482 | 20231023 | 120500 | 2179384840 | 11680 | 11700 | 11700 | 11680 | 3353 |
| 483 | 20231023 | 120400 | 2140215950 | 11690 | 11690 | 11690 | 11690 | 218 |
| 484 | 20231023 | 120300 | 2137667530 | 11700 | 11700 | 11700 | 11700 | 46 |
| 485 | 20231023 | 120200 | 2137129330 | 11720 | 11720 | 11720 | 11720 | 72 |
| 486 | 20231023 | 120100 | 2136285490 | 11710 | 11690 | 11710 | 11690 | 190 |
| 487 | 20231023 | 120000 | 2134063930 | 11690 | 11720 | 11720 | 11690 | 252 |
| 488 | 20231023 | 115900 | 2131117000 | 11690 | 11700 | 11710 | 11690 | 2281 |
| 489 | 20231023 | 115800 | 2104431730 | 11700 | 11720 | 11720 | 11700 | 591 |
| 490 | 20231023 | 115700 | 2097514910 | 11720 | 11710 | 11720 | 11700 | 1142 |
| 491 | 20231023 | 115600 | 2084142250 | 11700 | 11720 | 11720 | 11700 | 375 |
| 492 | 20231023 | 115500 | 2079753200 | 11720 | 11710 | 11720 | 11710 | 10 |
| 493 | 20231023 | 115400 | 2079636050 | 11700 | 11710 | 11710 | 11700 | 1020 |
| 494 | 20231023 | 115300 | 2067701080 | 11710 | 11710 | 11710 | 11710 | 104 |
| 495 | 20231023 | 115200 | 2066483240 | 11700 | 11720 | 11720 | 11700 | 1017 |
| 496 | 20231023 | 115100 | 2054576550 | 11720 | 11720 | 11720 | 11720 | 691 |
| 497 | 20231023 | 115000 | 2046478030 | 11720 | 11730 | 11730 | 11720 | 185 |
| 498 | 20231023 | 114900 | 2044309020 | 11730 | 11740 | 11740 | 11730 | 144 |
| 499 | 20231023 | 114800 | 2042619450 | 11740 | 11740 | 11740 | 11740 | 46 |
| 500 | 20231023 | 114700 | 2042079410 | 11740 | 11740 | 11740 | 11740 | 0 |
| 501 | 20231023 | 114600 | 2042079410 | 11740 | 11750 | 11750 | 11740 | 43 |
| 502 | 20231023 | 114500 | 2041574370 | 11750 | 11750 | 11750 | 11730 | 119 |
| 503 | 20231023 | 114400 | 2040176140 | 11750 | 11730 | 11750 | 11720 | 1407 |
| 504 | 20231023 | 114300 | 2023671110 | 11740 | 11740 | 11760 | 11730 | 662 |
| 505 | 20231023 | 114200 | 2015899050 | 11740 | 11750 | 11750 | 11740 | 362 |
| 506 | 20231023 | 114100 | 2011648670 | 11760 | 11760 | 11760 | 11750 | 548 |
| 507 | 20231023 | 114000 | 2005209560 | 11760 | 11750 | 11760 | 11750 | 187 |
| 508 | 20231023 | 113900 | 2003012000 | 11730 | 11750 | 11750 | 11730 | 343 |
| 509 | 20231023 | 113800 | 1998986820 | 11750 | 11730 | 11750 | 11730 | 245 |
| 510 | 20231023 | 113700 | 1996110150 | 11730 | 11740 | 11740 | 11730 | 2462 |
| 511 | 20231023 | 113600 | 1967227210 | 11730 | 11730 | 11740 | 11730 | 1715 |
| 512 | 20231023 | 113500 | 1947109140 | 11730 | 11740 | 11740 | 11730 | 233 |
| 513 | 20231023 | 113400 | 1944375320 | 11740 | 11750 | 11750 | 11740 | 679 |
| 514 | 20231023 | 113300 | 1936401600 | 11750 | 11760 | 11770 | 11750 | 1322 |
| 515 | 20231023 | 113200 | 1920861750 | 11760 | 11770 | 11770 | 11760 | 714 |
| 516 | 20231023 | 113100 | 1912462940 | 11770 | 11770 | 11770 | 11770 | 306 |
| 517 | 20231023 | 113000 | 1908861320 | 11770 | 11770 | 11770 | 11770 | 162 |
| 518 | 20231023 | 112900 | 1906954580 | 11770 | 11790 | 11790 | 11770 | 603 |
| 519 | 20231023 | 112800 | 1899850250 | 11780 | 11780 | 11780 | 11770 | 551 |
| 520 | 20231023 | 112700 | 1893360970 | 11780 | 11790 | 11790 | 11780 | 101 |
| 521 | 20231023 | 112600 | 1892171020 | 11800 | 11800 | 11800 | 11800 | 0 |
| 522 | 20231023 | 112500 | 1892171020 | 11800 | 11800 | 11800 | 11800 | 0 |
| 523 | 20231023 | 112400 | 1892171020 | 11800 | 11780 | 11800 | 11770 | 2183 |
| 524 | 20231023 | 112300 | 1866453650 | 11800 | 11800 | 11800 | 11800 | 134 |
| 525 | 20231023 | 112200 | 1864872450 | 11800 | 11810 | 11810 | 11800 | 117 |
| 526 | 20231023 | 112100 | 1863491680 | 11810 | 11820 | 11830 | 11810 | 394 |
| 527 | 20231023 | 112000 | 1858834330 | 11820 | 11800 | 11820 | 11800 | 1019 |
| 528 | 20231023 | 111900 | 1846805090 | 11800 | 11780 | 11800 | 11780 | 44 |
| 529 | 20231023 | 111800 | 1846286490 | 11780 | 11790 | 11790 | 11770 | 800 |
| 530 | 20231023 | 111700 | 1836861640 | 11770 | 11800 | 11810 | 11770 | 1365 |
| 531 | 20231023 | 111600 | 1820771580 | 11810 | 11810 | 11820 | 11800 | 58 |
| 532 | 20231023 | 111500 | 1820086560 | 11810 | 11820 | 11820 | 11810 | 568 |
| 533 | 20231023 | 111400 | 1813377930 | 11810 | 11810 | 11810 | 11810 | 0 |
| 534 | 20231023 | 111300 | 1813377930 | 11810 | 11820 | 11820 | 11810 | 131 |
| 535 | 20231023 | 111200 | 1811830230 | 11810 | 11820 | 11820 | 11810 | 658 |
| 536 | 20231023 | 111100 | 1804052870 | 11820 | 11830 | 11830 | 11820 | 445 |
| 537 | 20231023 | 111000 | 1798790630 | 11830 | 11830 | 11830 | 11830 | 50 |
| 538 | 20231023 | 110900 | 1798199130 | 11830 | 11840 | 11840 | 11830 | 6 |
| 539 | 20231023 | 110800 | 1798128130 | 11840 | 11830 | 11840 | 11820 | 1014 |
| 540 | 20231023 | 110700 | 1786140630 | 11840 | 11840 | 11840 | 11840 | 11 |
| 541 | 20231023 | 110600 | 1786010390 | 11840 | 11830 | 11840 | 11830 | 672 |
| 542 | 20231023 | 110500 | 1778059570 | 11840 | 11840 | 11850 | 11830 | 301 |
| 543 | 20231023 | 110400 | 1774497880 | 11840 | 11850 | 11850 | 11840 | 222 |
| 544 | 20231023 | 110300 | 1771868980 | 11850 | 11850 | 11850 | 11850 | 205 |
| 545 | 20231023 | 110200 | 1769439730 | 11850 | 11850 | 11850 | 11850 | 50 |
| 546 | 20231023 | 110100 | 1768847230 | 11850 | 11840 | 11850 | 11840 | 934 |
| 547 | 20231023 | 110000 | 1757782430 | 11840 | 11840 | 11840 | 11840 | 25 |
| 548 | 20231023 | 105900 | 1757486430 | 11840 | 11840 | 11840 | 11840 | 81 |
| 549 | 20231023 | 105800 | 1756527390 | 11840 | 11840 | 11840 | 11840 | 100 |
| 550 | 20231023 | 105700 | 1755343390 | 11840 | 11840 | 11840 | 11840 | 17 |
| 551 | 20231023 | 105600 | 1755142110 | 11840 | 11850 | 11850 | 11840 | 446 |
| 552 | 20231023 | 105500 | 1749860800 | 11840 | 11840 | 11850 | 11840 | 140 |
| 553 | 20231023 | 105400 | 1748203000 | 11840 | 11840 | 11840 | 11830 | 285 |
| 554 | 20231023 | 105300 | 1744830100 | 11850 | 11820 | 11850 | 11820 | 1169 |
| 555 | 20231023 | 105200 | 1730994190 | 11820 | 11820 | 11820 | 11820 | 128 |
| 556 | 20231023 | 105100 | 1729481230 | 11820 | 11820 | 11840 | 11820 | 332 |
| 557 | 20231023 | 105000 | 1725552880 | 11820 | 11830 | 11830 | 11820 | 185 |
| 558 | 20231023 | 104900 | 1723364780 | 11840 | 11830 | 11840 | 11830 | 614 |
| 559 | 20231023 | 104800 | 1716101110 | 11840 | 11850 | 11850 | 11840 | 184 |
| 560 | 20231023 | 104700 | 1713922500 | 11850 | 11840 | 11850 | 11840 | 1239 |
| 561 | 20231023 | 104600 | 1699251100 | 11850 | 11840 | 11850 | 11840 | 40 |
| 562 | 20231023 | 104500 | 1698777300 | 11840 | 11830 | 11840 | 11830 | 1656 |
| 563 | 20231023 | 104400 | 1679173000 | 11830 | 11840 | 11840 | 11830 | 229 |
| 564 | 20231023 | 104300 | 1676461690 | 11850 | 11840 | 11850 | 11840 | 215 |
| 565 | 20231023 | 104200 | 1673914240 | 11840 | 11840 | 11840 | 11840 | 1078 |
| 566 | 20231023 | 104100 | 1661150720 | 11840 | 11850 | 11850 | 11840 | 259 |
| 567 | 20231023 | 104000 | 1658081580 | 11850 | 11840 | 11850 | 11840 | 235 |
| 568 | 20231023 | 103900 | 1655297070 | 11840 | 11850 | 11850 | 11840 | 151 |
| 569 | 20231023 | 103800 | 1653509180 | 11840 | 11860 | 11860 | 11830 | 1217 |
| 570 | 20231023 | 103700 | 1639108390 | 11860 | 11850 | 11880 | 11850 | 2900 |
| 571 | 20231023 | 103600 | 1604682120 | 11860 | 11810 | 11860 | 11810 | 6256 |
| 572 | 20231023 | 103500 | 1530583580 | 11820 | 11810 | 11820 | 11810 | 45 |
| 573 | 20231023 | 103400 | 1530051940 | 11820 | 11810 | 11830 | 11810 | 342 |
| 574 | 20231023 | 103300 | 1526009660 | 11810 | 11820 | 11820 | 11810 | 34 |
| 575 | 20231023 | 103200 | 1525607790 | 11820 | 11820 | 11820 | 11820 | 373 |
| 576 | 20231023 | 103100 | 1521198930 | 11820 | 11820 | 11820 | 11820 | 27 |
| 577 | 20231023 | 103000 | 1520879790 | 11820 | 11820 | 11820 | 11820 | 431 |
| 578 | 20231023 | 102900 | 1515785370 | 11820 | 11810 | 11820 | 11810 | 491 |
| 579 | 20231023 | 102800 | 1509986460 | 11810 | 11810 | 11810 | 11810 | 97 |
| 580 | 20231023 | 102700 | 1508840890 | 11800 | 11810 | 11810 | 11800 | 202 |
| 581 | 20231023 | 102600 | 1506455280 | 11780 | 11770 | 11800 | 11770 | 620 |
| 582 | 20231023 | 102500 | 1499144460 | 11780 | 11780 | 11780 | 11760 | 307 |
| 583 | 20231023 | 102400 | 1495529240 | 11790 | 11790 | 11790 | 11790 | 140 |
| 584 | 20231023 | 102300 | 1493878640 | 11790 | 11790 | 11790 | 11790 | 45 |
| 585 | 20231023 | 102200 | 1493348090 | 11790 | 11820 | 11820 | 11790 | 430 |
| 586 | 20231023 | 102100 | 1488274720 | 11820 | 11810 | 11820 | 11810 | 43 |
| 587 | 20231023 | 102000 | 1487766730 | 11810 | 11830 | 11830 | 11810 | 221 |
| 588 | 20231023 | 101900 | 1485153980 | 11820 | 11810 | 11820 | 11810 | 324 |
| 589 | 20231023 | 101800 | 1481324660 | 11810 | 11820 | 11830 | 11810 | 176 |
| 590 | 20231023 | 101700 | 1479245210 | 11820 | 11820 | 11820 | 11810 | 296 |
| 591 | 20231023 | 101600 | 1475747510 | 11820 | 11820 | 11820 | 11810 | 347 |
| 592 | 20231023 | 101500 | 1471646000 | 11820 | 11790 | 11820 | 11770 | 3058 |
| 593 | 20231023 | 101400 | 1435536560 | 11770 | 11770 | 11780 | 11770 | 660 |
| 594 | 20231023 | 101300 | 1427767230 | 11770 | 11760 | 11770 | 11760 | 3 |
| 595 | 20231023 | 101200 | 1427731940 | 11770 | 11750 | 11770 | 11700 | 558 |
| 596 | 20231023 | 101100 | 1421200270 | 11760 | 11700 | 11760 | 11700 | 1200 |
| 597 | 20231023 | 101000 | 1407154620 | 11700 | 11750 | 11760 | 11700 | 4552 |
| 598 | 20231023 | 100900 | 1353721680 | 11760 | 11760 | 11760 | 11760 | 32 |
| 599 | 20231023 | 100800 | 1353345360 | 11750 | 11790 | 11790 | 11750 | 4160 |
| 600 | 20231023 | 100700 | 1304413130 | 11790 | 11790 | 11800 | 11790 | 1081 |
| 601 | 20231023 | 100600 | 1291668090 | 11800 | 11800 | 11800 | 11790 | 685 |
| 602 | 20231023 | 100500 | 1283589290 | 11800 | 11790 | 11810 | 11790 | 1297 |
| 603 | 20231023 | 100400 | 1268280610 | 11780 | 11760 | 11800 | 11760 | 413 |
| 604 | 20231023 | 100300 | 1263413360 | 11780 | 11800 | 11800 | 11750 | 1538 |
| 605 | 20231023 | 100200 | 1245302050 | 11800 | 11810 | 11810 | 11800 | 1063 |
| 606 | 20231023 | 100100 | 1232748840 | 11800 | 11800 | 11800 | 11790 | 366 |
| 607 | 20231023 | 100000 | 1228432530 | 11790 | 11810 | 11820 | 11790 | 2837 |
| 608 | 20231023 | 095900 | 1194922830 | 11800 | 11790 | 11800 | 11790 | 2098 |
| 609 | 20231023 | 095800 | 1170181260 | 11790 | 11780 | 11790 | 11780 | 1357 |
| 610 | 20231023 | 095700 | 1154193080 | 11770 | 11780 | 11780 | 11770 | 1077 |
| 611 | 20231023 | 095600 | 1141506360 | 11790 | 11760 | 11790 | 11760 | 1442 |
| 612 | 20231023 | 095500 | 1124528690 | 11750 | 11750 | 11760 | 11750 | 1115 |
| 613 | 20231023 | 095400 | 1111424030 | 11750 | 11740 | 11750 | 11740 | 1445 |
| 614 | 20231023 | 095300 | 1094455900 | 11740 | 11740 | 11750 | 11720 | 754 |
| 615 | 20231023 | 095200 | 1085608460 | 11730 | 11730 | 11740 | 11710 | 940 |
| 616 | 20231023 | 095100 | 1074580190 | 11710 | 11680 | 11720 | 11660 | 927 |
| 617 | 20231023 | 095000 | 1063745490 | 11660 | 11680 | 11690 | 11660 | 403 |
| 618 | 20231023 | 094900 | 1059045330 | 11650 | 11680 | 11680 | 11650 | 22 |
| 619 | 20231023 | 094800 | 1058788800 | 11650 | 11680 | 11680 | 11650 | 1269 |
| 620 | 20231023 | 094700 | 1043989350 | 11680 | 11670 | 11680 | 11670 | 423 |
| 621 | 20231023 | 094600 | 1039052330 | 11660 | 11660 | 11670 | 11660 | 396 |
| 622 | 20231023 | 094500 | 1034434950 | 11660 | 11670 | 11670 | 11650 | 157 |
| 623 | 20231023 | 094400 | 1032604460 | 11670 | 11690 | 11700 | 11670 | 1627 |
| 624 | 20231023 | 094300 | 1013607240 | 11690 | 11710 | 11710 | 11690 | 383 |
| 625 | 20231023 | 094200 | 1009125580 | 11710 | 11740 | 11740 | 11710 | 1420 |
| 626 | 20231023 | 094100 | 992470120 | 11740 | 11730 | 11740 | 11730 | 1859 |
| 627 | 20231023 | 094000 | 970657270 | 11730 | 11730 | 11730 | 11700 | 593 |
| 628 | 20231023 | 093900 | 963717800 | 11730 | 11730 | 11730 | 11730 | 13 |
| 629 | 20231023 | 093800 | 963565310 | 11730 | 11720 | 11730 | 11720 | 363 |
| 630 | 20231023 | 093700 | 959307540 | 11720 | 11710 | 11720 | 11690 | 1856 |
| 631 | 20231023 | 093600 | 937584340 | 11700 | 11700 | 11740 | 11700 | 523 |
| 632 | 20231023 | 093500 | 931453990 | 11700 | 11700 | 11710 | 11700 | 1244 |
| 633 | 20231023 | 093400 | 916898590 | 11710 | 11710 | 11710 | 11700 | 368 |
| 634 | 20231023 | 093300 | 912592950 | 11710 | 11670 | 11710 | 11670 | 1035 |
| 635 | 20231023 | 093200 | 900501430 | 11670 | 11650 | 11670 | 11620 | 881 |
| 636 | 20231023 | 093100 | 890230260 | 11660 | 11610 | 11660 | 11610 | 445 |
| 637 | 20231023 | 093000 | 885054060 | 11580 | 11580 | 11580 | 11570 | 52 |
| 638 | 20231023 | 092900 | 884451930 | 11580 | 11570 | 11580 | 11570 | 2356 |
| 639 | 20231023 | 092800 | 857187110 | 11570 | 11570 | 11620 | 11560 | 1538 |
| 640 | 20231023 | 092700 | 839370710 | 11570 | 11590 | 11590 | 11560 | 2861 |
| 641 | 20231023 | 092600 | 806278330 | 11600 | 11630 | 11630 | 11600 | 699 |
| 642 | 20231023 | 092500 | 798166630 | 11640 | 11630 | 11640 | 11600 | 236 |
| 643 | 20231023 | 092400 | 795423200 | 11600 | 11630 | 11630 | 11600 | 3430 |
| 644 | 20231023 | 092300 | 755598140 | 11640 | 11680 | 11680 | 11640 | 388 |
| 645 | 20231023 | 092200 | 751074580 | 11680 | 11680 | 11680 | 11680 | 2 |
| 646 | 20231023 | 092100 | 751051220 | 11680 | 11640 | 11680 | 11640 | 1510 |
| 647 | 20231023 | 092000 | 733428540 | 11640 | 11650 | 11650 | 11630 | 372 |
| 648 | 20231023 | 091900 | 729097990 | 11650 | 11640 | 11650 | 11640 | 576 |
| 649 | 20231023 | 091800 | 722388530 | 11640 | 11650 | 11660 | 11630 | 1563 |
| 650 | 20231023 | 091700 | 704192390 | 11640 | 11720 | 11720 | 11640 | 1438 |
| 651 | 20231023 | 091600 | 687378210 | 11780 | 11750 | 11780 | 11720 | 2130 |
| 652 | 20231023 | 091500 | 662362250 | 11760 | 11750 | 11760 | 11730 | 1651 |
| 653 | 20231023 | 091400 | 642984170 | 11750 | 11780 | 11780 | 11730 | 2371 |
| 654 | 20231023 | 091300 | 615103610 | 11770 | 11750 | 11770 | 11730 | 1300 |
| 655 | 20231023 | 091200 | 599816610 | 11760 | 11750 | 11760 | 11740 | 2074 |
| 656 | 20231023 | 091100 | 575438360 | 11750 | 11730 | 11760 | 11730 | 2521 |
| 657 | 20231023 | 091000 | 545837590 | 11730 | 11750 | 11750 | 11640 | 2608 |
| 658 | 20231023 | 090900 | 515239400 | 11750 | 11750 | 11760 | 11720 | 1249 |
| 659 | 20231023 | 090800 | 500571060 | 11760 | 11620 | 11760 | 11620 | 3695 |
| 660 | 20231023 | 090700 | 457291070 | 11620 | 11650 | 11700 | 11590 | 3391 |
| 661 | 20231023 | 090600 | 417679110 | 11650 | 11570 | 11680 | 11570 | 3190 |
| 662 | 20231023 | 090500 | 380650840 | 11570 | 11620 | 11630 | 11570 | 4806 |
| 663 | 20231023 | 090400 | 324912050 | 11650 | 11680 | 11690 | 11630 | 2446 |
| 664 | 20231023 | 090300 | 296376800 | 11690 | 11730 | 11730 | 11670 | 1056 |
| 665 | 20231023 | 090200 | 284005750 | 11740 | 11590 | 11760 | 11590 | 3256 |
| 666 | 20231023 | 090100 | 245921660 | 11550 | 11700 | 11700 | 11540 | 1796 |
| 667 | 20231023 | 090000 | 225067300 | 11690 | 11510 | 11690 | 11510 | 19524 |