35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 3 | 20231026 | 200600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231026 | 200500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231026 | 200400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231026 | 200300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231026 | 200200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231026 | 200100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231026 | 200000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231026 | 195900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231026 | 195800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231026 | 195700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231026 | 195600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231026 | 195500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231026 | 195400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231026 | 195300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231026 | 195200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231026 | 195100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231026 | 195000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231026 | 194900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231026 | 194800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231026 | 194700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231026 | 194600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231026 | 194500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231026 | 194400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231026 | 194300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231026 | 194200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231026 | 194100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231026 | 194000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231026 | 193900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231026 | 193800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231026 | 193700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 33 | 20231026 | 193600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231026 | 193500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231026 | 193400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231026 | 193300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231026 | 193200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231026 | 193100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231026 | 193000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231026 | 192900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231026 | 192800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231026 | 192700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231026 | 192600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231026 | 192500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231026 | 192400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231026 | 192300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231026 | 192200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231026 | 192100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231026 | 192000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231026 | 191900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231026 | 191800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231026 | 191700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231026 | 191600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231026 | 191500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231026 | 191400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231026 | 191300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231026 | 191200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231026 | 191100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231026 | 191000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231026 | 190900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231026 | 190800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231026 | 190700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 63 | 20231026 | 190600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231026 | 190500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231026 | 190400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231026 | 190300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231026 | 190200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231026 | 190100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231026 | 190000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231026 | 185900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231026 | 185800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231026 | 185700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231026 | 185600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231026 | 185500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231026 | 185400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231026 | 185300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231026 | 185200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231026 | 185100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231026 | 185000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231026 | 184900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231026 | 184800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231026 | 184700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231026 | 184600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231026 | 184500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231026 | 184400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231026 | 184300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231026 | 184200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231026 | 184100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231026 | 184000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231026 | 183900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231026 | 183800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231026 | 183700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 93 | 20231026 | 183600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231026 | 183500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231026 | 183400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231026 | 183300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231026 | 183200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231026 | 183100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231026 | 183000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231026 | 182900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231026 | 182800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231026 | 182700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231026 | 182600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231026 | 182500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231026 | 182400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231026 | 182300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231026 | 182200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231026 | 182100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231026 | 182000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231026 | 181900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231026 | 181800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231026 | 181700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231026 | 181600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231026 | 181500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231026 | 181400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231026 | 181300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231026 | 181200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231026 | 181100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231026 | 181000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231026 | 180900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231026 | 180800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231026 | 180700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 123 | 20231026 | 180600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231026 | 180500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231026 | 180400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231026 | 180300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231026 | 180200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231026 | 180100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231026 | 180000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231026 | 175900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231026 | 175800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231026 | 175700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231026 | 175600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231026 | 175500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231026 | 175400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231026 | 175300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231026 | 175200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231026 | 175100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231026 | 175000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231026 | 174900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231026 | 174800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231026 | 174700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231026 | 174600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231026 | 174500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231026 | 174400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231026 | 174300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231026 | 174200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231026 | 174100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231026 | 174000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231026 | 173900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231026 | 173800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231026 | 173700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 153 | 20231026 | 173600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231026 | 173500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231026 | 173400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231026 | 173300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231026 | 173200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231026 | 173100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231026 | 173000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231026 | 172900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231026 | 172800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231026 | 172700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231026 | 172600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231026 | 172500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231026 | 172400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231026 | 172300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231026 | 172200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231026 | 172100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231026 | 172000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231026 | 171900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231026 | 171800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231026 | 171700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231026 | 171600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231026 | 171500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231026 | 171400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231026 | 171300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231026 | 171200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231026 | 171100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231026 | 171000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231026 | 170900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231026 | 170800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231026 | 170700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 183 | 20231026 | 170600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231026 | 170500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231026 | 170400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231026 | 170300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231026 | 170200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231026 | 170100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231026 | 170000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231026 | 165900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231026 | 165800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231026 | 165700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231026 | 165600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231026 | 165500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231026 | 165400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231026 | 165300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231026 | 165200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231026 | 165100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231026 | 165000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231026 | 164900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231026 | 164800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231026 | 164700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231026 | 164600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231026 | 164500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231026 | 164400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231026 | 164300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231026 | 164200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231026 | 164100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231026 | 164000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231026 | 163900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231026 | 163800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231026 | 163700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 213 | 20231026 | 163600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231026 | 163500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231026 | 163400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231026 | 163300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231026 | 163200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231026 | 163100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231026 | 163000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231026 | 162900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231026 | 162800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231026 | 162700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231026 | 162600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231026 | 162500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231026 | 162400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231026 | 162300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231026 | 162200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231026 | 162100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231026 | 162000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231026 | 161900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231026 | 161800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231026 | 161700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231026 | 161600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231026 | 161500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231026 | 161400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231026 | 161300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231026 | 161200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231026 | 161100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231026 | 161000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231026 | 160900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231026 | 160800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231026 | 160700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 243 | 20231026 | 160600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231026 | 160500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231026 | 160400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231026 | 160300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231026 | 160200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231026 | 160100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231026 | 160000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231026 | 155900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231026 | 155800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231026 | 155700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231026 | 155600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231026 | 155500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231026 | 155400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231026 | 155300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231026 | 155200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231026 | 155100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231026 | 155000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231026 | 154900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231026 | 154800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231026 | 154700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231026 | 154600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231026 | 154500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231026 | 154400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231026 | 154300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231026 | 154200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231026 | 154100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231026 | 154000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231026 | 153900 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231026 | 153800 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231026 | 153700 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 273 | 20231026 | 153600 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231026 | 153500 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231026 | 153400 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231026 | 153300 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231026 | 153200 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231026 | 153100 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231026 | 153000 | 2986790770 | 11050 | 11050 | 11050 | 11050 | 6930 |
| 280 | 20231026 | 152900 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20231026 | 152800 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20231026 | 152700 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20231026 | 152600 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20231026 | 152500 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20231026 | 152400 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20231026 | 152300 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20231026 | 152200 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20231026 | 152100 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20231026 | 152000 | 2910214270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20231026 | 151900 | 2910214270 | 11070 | 11070 | 11080 | 11060 | 4646 |
| 291 | 20231026 | 151800 | 2858801600 | 11070 | 11090 | 11090 | 11070 | 1663 |
| 292 | 20231026 | 151700 | 2840375100 | 11090 | 11100 | 11100 | 11090 | 1033 |
| 293 | 20231026 | 151600 | 2828918340 | 11090 | 11100 | 11100 | 11090 | 318 |
| 294 | 20231026 | 151500 | 2825390560 | 11100 | 11100 | 11100 | 11090 | 198 |
| 295 | 20231026 | 151400 | 2823193080 | 11100 | 11100 | 11110 | 11100 | 742 |
| 296 | 20231026 | 151300 | 2814956200 | 11110 | 11100 | 11110 | 11100 | 2815 |
| 297 | 20231026 | 151200 | 2783708860 | 11110 | 11100 | 11110 | 11100 | 568 |
| 298 | 20231026 | 151100 | 2777403170 | 11100 | 11110 | 11110 | 11100 | 1060 |
| 299 | 20231026 | 151000 | 2765632100 | 11110 | 11100 | 11110 | 11100 | 576 |
| 300 | 20231026 | 150900 | 2759237780 | 11090 | 11100 | 11100 | 11080 | 2141 |
| 301 | 20231026 | 150800 | 2735499070 | 11090 | 11100 | 11100 | 11090 | 490 |
| 302 | 20231026 | 150700 | 2730061470 | 11100 | 11110 | 11110 | 11100 | 58 |
| 303 | 20231026 | 150600 | 2729417140 | 11100 | 11110 | 11110 | 11100 | 34 |
| 304 | 20231026 | 150500 | 2729039620 | 11110 | 11110 | 11120 | 11110 | 890 |
| 305 | 20231026 | 150400 | 2719149900 | 11110 | 11130 | 11130 | 11100 | 1466 |
| 306 | 20231026 | 150300 | 2702861610 | 11130 | 11110 | 11130 | 11110 | 967 |
| 307 | 20231026 | 150200 | 2692107480 | 11110 | 11130 | 11140 | 11110 | 456 |
| 308 | 20231026 | 150100 | 2687033350 | 11140 | 11140 | 11140 | 11130 | 684 |
| 309 | 20231026 | 150000 | 2679413610 | 11140 | 11150 | 11150 | 11140 | 141 |
| 310 | 20231026 | 145900 | 2677841770 | 11150 | 11160 | 11160 | 11150 | 70 |
| 311 | 20231026 | 145800 | 2677060590 | 11160 | 11150 | 11160 | 11150 | 337 |
| 312 | 20231026 | 145700 | 2673300400 | 11160 | 11180 | 11180 | 11160 | 404 |
| 313 | 20231026 | 145600 | 2668786300 | 11180 | 11170 | 11180 | 11170 | 242 |
| 314 | 20231026 | 145500 | 2666082980 | 11170 | 11170 | 11170 | 11160 | 104 |
| 315 | 20231026 | 145400 | 2664921320 | 11170 | 11170 | 11170 | 11160 | 67 |
| 316 | 20231026 | 145300 | 2664172950 | 11150 | 11160 | 11180 | 11150 | 768 |
| 317 | 20231026 | 145200 | 2655601710 | 11140 | 11130 | 11150 | 11130 | 455 |
| 318 | 20231026 | 145100 | 2650533010 | 11140 | 11130 | 11140 | 11130 | 154 |
| 319 | 20231026 | 145000 | 2648818800 | 11130 | 11120 | 11140 | 11120 | 225 |
| 320 | 20231026 | 144900 | 2646314320 | 11120 | 11130 | 11130 | 11120 | 120 |
| 321 | 20231026 | 144800 | 2644979740 | 11130 | 11120 | 11140 | 11120 | 357 |
| 322 | 20231026 | 144700 | 2641005990 | 11130 | 11120 | 11130 | 11120 | 249 |
| 323 | 20231026 | 144600 | 2638236460 | 11130 | 11130 | 11130 | 11130 | 62 |
| 324 | 20231026 | 144500 | 2637546400 | 11130 | 11140 | 11150 | 11130 | 351 |
| 325 | 20231026 | 144400 | 2633633700 | 11140 | 11120 | 11160 | 11110 | 2709 |
| 326 | 20231026 | 144300 | 2603497760 | 11120 | 11120 | 11120 | 11110 | 983 |
| 327 | 20231026 | 144200 | 2592567830 | 11110 | 11100 | 11110 | 11100 | 242 |
| 328 | 20231026 | 144100 | 2589879290 | 11100 | 11100 | 11100 | 11080 | 381 |
| 329 | 20231026 | 144000 | 2585652580 | 11100 | 11110 | 11110 | 11100 | 129 |
| 330 | 20231026 | 143900 | 2584219530 | 11110 | 11060 | 11110 | 11060 | 7502 |
| 331 | 20231026 | 143800 | 2500947530 | 11090 | 11100 | 11100 | 11060 | 819 |
| 332 | 20231026 | 143700 | 2491872310 | 11060 | 11070 | 11090 | 11060 | 541 |
| 333 | 20231026 | 143600 | 2485875230 | 11080 | 11060 | 11080 | 11060 | 188 |
| 334 | 20231026 | 143500 | 2483794140 | 11050 | 11090 | 11100 | 11050 | 108 |
| 335 | 20231026 | 143400 | 2482599390 | 11070 | 11050 | 11070 | 11050 | 101 |
| 336 | 20231026 | 143300 | 2481482880 | 11100 | 11070 | 11100 | 11050 | 3379 |
| 337 | 20231026 | 143200 | 2444071610 | 11050 | 11060 | 11060 | 11050 | 1342 |
| 338 | 20231026 | 143100 | 2429238780 | 11070 | 11070 | 11080 | 11070 | 845 |
| 339 | 20231026 | 143000 | 2419884110 | 11070 | 11070 | 11080 | 11070 | 382 |
| 340 | 20231026 | 142900 | 2415654090 | 11080 | 11090 | 11090 | 11080 | 450 |
| 341 | 20231026 | 142800 | 2410667790 | 11090 | 11100 | 11100 | 11080 | 231 |
| 342 | 20231026 | 142700 | 2408107090 | 11090 | 11090 | 11100 | 11090 | 330 |
| 343 | 20231026 | 142600 | 2404447170 | 11090 | 11090 | 11090 | 11090 | 189 |
| 344 | 20231026 | 142500 | 2402351160 | 11090 | 11080 | 11090 | 11080 | 264 |
| 345 | 20231026 | 142400 | 2399425000 | 11080 | 11090 | 11090 | 11080 | 112 |
| 346 | 20231026 | 142300 | 2398183470 | 11090 | 11090 | 11100 | 11080 | 898 |
| 347 | 20231026 | 142200 | 2388227910 | 11090 | 11110 | 11110 | 11080 | 1454 |
| 348 | 20231026 | 142100 | 2372101520 | 11110 | 11100 | 11110 | 11100 | 277 |
| 349 | 20231026 | 142000 | 2369026800 | 11100 | 11100 | 11100 | 11090 | 126 |
| 350 | 20231026 | 141900 | 2367628220 | 11100 | 11110 | 11110 | 11090 | 139 |
| 351 | 20231026 | 141800 | 2366085520 | 11100 | 11120 | 11120 | 11100 | 1288 |
| 352 | 20231026 | 141700 | 2351785320 | 11120 | 11130 | 11130 | 11110 | 428 |
| 353 | 20231026 | 141600 | 2347028830 | 11120 | 11120 | 11130 | 11120 | 514 |
| 354 | 20231026 | 141500 | 2341313100 | 11120 | 11140 | 11140 | 11120 | 421 |
| 355 | 20231026 | 141400 | 2336629070 | 11140 | 11150 | 11150 | 11140 | 708 |
| 356 | 20231026 | 141300 | 2328739880 | 11140 | 11150 | 11150 | 11140 | 123 |
| 357 | 20231026 | 141200 | 2327369580 | 11150 | 11140 | 11150 | 11130 | 224 |
| 358 | 20231026 | 141100 | 2324876170 | 11130 | 11150 | 11150 | 11130 | 192 |
| 359 | 20231026 | 141000 | 2322737260 | 11140 | 11160 | 11160 | 11140 | 697 |
| 360 | 20231026 | 140900 | 2314967280 | 11150 | 11170 | 11170 | 11150 | 314 |
| 361 | 20231026 | 140800 | 2311463860 | 11160 | 11170 | 11170 | 11160 | 847 |
| 362 | 20231026 | 140700 | 2302011070 | 11170 | 11170 | 11180 | 11170 | 193 |
| 363 | 20231026 | 140600 | 2299854380 | 11170 | 11170 | 11170 | 11160 | 173 |
| 364 | 20231026 | 140500 | 2297923470 | 11180 | 11160 | 11180 | 11160 | 171 |
| 365 | 20231026 | 140400 | 2296014930 | 11160 | 11150 | 11170 | 11150 | 990 |
| 366 | 20231026 | 140300 | 2284974350 | 11150 | 11150 | 11150 | 11150 | 22 |
| 367 | 20231026 | 140200 | 2284729050 | 11150 | 11110 | 11150 | 11100 | 1235 |
| 368 | 20231026 | 140100 | 2270997680 | 11090 | 11120 | 11120 | 11090 | 1090 |
| 369 | 20231026 | 140000 | 2258903550 | 11120 | 11130 | 11130 | 11120 | 95 |
| 370 | 20231026 | 135900 | 2257847100 | 11130 | 11130 | 11130 | 11130 | 18 |
| 371 | 20231026 | 135800 | 2257646760 | 11100 | 11100 | 11130 | 11090 | 545 |
| 372 | 20231026 | 135700 | 2251591870 | 11130 | 11120 | 11130 | 11100 | 2520 |
| 373 | 20231026 | 135600 | 2223607660 | 11120 | 11120 | 11120 | 11120 | 349 |
| 374 | 20231026 | 135500 | 2219726780 | 11130 | 11130 | 11130 | 11120 | 149 |
| 375 | 20231026 | 135400 | 2218069250 | 11130 | 11130 | 11130 | 11120 | 82 |
| 376 | 20231026 | 135300 | 2217157330 | 11120 | 11130 | 11130 | 11110 | 770 |
| 377 | 20231026 | 135200 | 2208597780 | 11120 | 11120 | 11120 | 11120 | 370 |
| 378 | 20231026 | 135100 | 2204483380 | 11120 | 11120 | 11120 | 11110 | 229 |
| 379 | 20231026 | 135000 | 2201938900 | 11110 | 11110 | 11120 | 11110 | 2311 |
| 380 | 20231026 | 134900 | 2176252670 | 11120 | 11130 | 11130 | 11110 | 669 |
| 381 | 20231026 | 134800 | 2168813840 | 11120 | 11130 | 11130 | 11120 | 130 |
| 382 | 20231026 | 134700 | 2167367240 | 11120 | 11130 | 11130 | 11120 | 1770 |
| 383 | 20231026 | 134600 | 2147684740 | 11130 | 11150 | 11150 | 11130 | 730 |
| 384 | 20231026 | 134500 | 2139550640 | 11140 | 11140 | 11140 | 11140 | 103 |
| 385 | 20231026 | 134400 | 2138403220 | 11130 | 11140 | 11140 | 11130 | 540 |
| 386 | 20231026 | 134300 | 2132392120 | 11130 | 11150 | 11150 | 11130 | 909 |
| 387 | 20231026 | 134200 | 2122266980 | 11150 | 11150 | 11150 | 11150 | 123 |
| 388 | 20231026 | 134100 | 2120895530 | 11150 | 11150 | 11160 | 11150 | 380 |
| 389 | 20231026 | 134000 | 2116657830 | 11150 | 11160 | 11160 | 11150 | 260 |
| 390 | 20231026 | 133900 | 2113757730 | 11160 | 11160 | 11160 | 11160 | 57 |
| 391 | 20231026 | 133800 | 2113121610 | 11160 | 11160 | 11160 | 11150 | 1145 |
| 392 | 20231026 | 133700 | 2100343620 | 11160 | 11160 | 11160 | 11150 | 472 |
| 393 | 20231026 | 133600 | 2095080030 | 11150 | 11160 | 11160 | 11150 | 1482 |
| 394 | 20231026 | 133500 | 2078555420 | 11150 | 11150 | 11160 | 11150 | 1055 |
| 395 | 20231026 | 133400 | 2066791710 | 11160 | 11170 | 11170 | 11150 | 3736 |
| 396 | 20231026 | 133300 | 2025102190 | 11170 | 11190 | 11190 | 11170 | 1916 |
| 397 | 20231026 | 133200 | 2003698660 | 11190 | 11160 | 11190 | 11160 | 948 |
| 398 | 20231026 | 133100 | 1993102290 | 11160 | 11170 | 11170 | 11160 | 668 |
| 399 | 20231026 | 133000 | 1985640930 | 11170 | 11160 | 11170 | 11160 | 487 |
| 400 | 20231026 | 132900 | 1980204620 | 11170 | 11180 | 11180 | 11170 | 107 |
| 401 | 20231026 | 132800 | 1979008780 | 11170 | 11190 | 11190 | 11170 | 1338 |
| 402 | 20231026 | 132700 | 1964060760 | 11190 | 11190 | 11190 | 11180 | 1517 |
| 403 | 20231026 | 132600 | 1947099380 | 11190 | 11210 | 11210 | 11190 | 1339 |
| 404 | 20231026 | 132500 | 1932111690 | 11210 | 11210 | 11210 | 11210 | 133 |
| 405 | 20231026 | 132400 | 1930620760 | 11210 | 11200 | 11210 | 11200 | 39 |
| 406 | 20231026 | 132300 | 1930183730 | 11200 | 11200 | 11200 | 11200 | 104 |
| 407 | 20231026 | 132200 | 1929018930 | 11210 | 11210 | 11210 | 11200 | 409 |
| 408 | 20231026 | 132100 | 1924437470 | 11210 | 11200 | 11210 | 11200 | 339 |
| 409 | 20231026 | 132000 | 1920639480 | 11210 | 11210 | 11210 | 11210 | 22 |
| 410 | 20231026 | 131900 | 1920392860 | 11210 | 11210 | 11210 | 11200 | 71 |
| 411 | 20231026 | 131800 | 1919596970 | 11200 | 11210 | 11210 | 11200 | 266 |
| 412 | 20231026 | 131700 | 1916616840 | 11210 | 11210 | 11210 | 11210 | 32 |
| 413 | 20231026 | 131600 | 1916258120 | 11210 | 11210 | 11210 | 11210 | 597 |
| 414 | 20231026 | 131500 | 1909565750 | 11210 | 11220 | 11220 | 11210 | 82 |
| 415 | 20231026 | 131400 | 1908646440 | 11220 | 11220 | 11220 | 11210 | 101 |
| 416 | 20231026 | 131300 | 1907514090 | 11200 | 11220 | 11220 | 11200 | 3974 |
| 417 | 20231026 | 131200 | 1862999090 | 11220 | 11210 | 11220 | 11210 | 37 |
| 418 | 20231026 | 131100 | 1862584080 | 11220 | 11220 | 11220 | 11220 | 9 |
| 419 | 20231026 | 131000 | 1862483100 | 11220 | 11230 | 11230 | 11210 | 231 |
| 420 | 20231026 | 130900 | 1859891380 | 11220 | 11210 | 11220 | 11200 | 1764 |
| 421 | 20231026 | 130800 | 1840118280 | 11220 | 11230 | 11230 | 11220 | 26 |
| 422 | 20231026 | 130700 | 1839826520 | 11220 | 11220 | 11220 | 11220 | 175 |
| 423 | 20231026 | 130600 | 1837863020 | 11220 | 11230 | 11230 | 11220 | 40 |
| 424 | 20231026 | 130500 | 1837413840 | 11230 | 11230 | 11230 | 11230 | 24 |
| 425 | 20231026 | 130400 | 1837144320 | 11230 | 11230 | 11230 | 11230 | 28 |
| 426 | 20231026 | 130300 | 1836829880 | 11220 | 11230 | 11230 | 11220 | 46 |
| 427 | 20231026 | 130200 | 1836313410 | 11230 | 11220 | 11230 | 11220 | 3 |
| 428 | 20231026 | 130100 | 1836279730 | 11210 | 11230 | 11230 | 11210 | 323 |
| 429 | 20231026 | 130000 | 1832657010 | 11220 | 11230 | 11230 | 11220 | 147 |
| 430 | 20231026 | 125900 | 1831007430 | 11230 | 11220 | 11230 | 11220 | 513 |
| 431 | 20231026 | 125800 | 1825251170 | 11220 | 11230 | 11230 | 11220 | 177 |
| 432 | 20231026 | 125700 | 1823264560 | 11230 | 11230 | 11230 | 11230 | 100 |
| 433 | 20231026 | 125600 | 1822141560 | 11230 | 11230 | 11230 | 11230 | 144 |
| 434 | 20231026 | 125500 | 1820524440 | 11240 | 11230 | 11240 | 11230 | 58 |
| 435 | 20231026 | 125400 | 1819872530 | 11220 | 11240 | 11240 | 11220 | 1000 |
| 436 | 20231026 | 125300 | 1808643820 | 11240 | 11240 | 11250 | 11230 | 95 |
| 437 | 20231026 | 125200 | 1807576120 | 11230 | 11260 | 11260 | 11230 | 198 |
| 438 | 20231026 | 125100 | 1805351630 | 11260 | 11260 | 11260 | 11260 | 108 |
| 439 | 20231026 | 125000 | 1804135550 | 11260 | 11230 | 11260 | 11230 | 667 |
| 440 | 20231026 | 124900 | 1796635950 | 11240 | 11240 | 11260 | 11240 | 86 |
| 441 | 20231026 | 124800 | 1795668820 | 11250 | 11260 | 11260 | 11250 | 88 |
| 442 | 20231026 | 124700 | 1794678610 | 11260 | 11250 | 11260 | 11250 | 31 |
| 443 | 20231026 | 124600 | 1794329850 | 11250 | 11260 | 11260 | 11250 | 271 |
| 444 | 20231026 | 124500 | 1791279820 | 11250 | 11250 | 11260 | 11250 | 22 |
| 445 | 20231026 | 124400 | 1791032250 | 11260 | 11260 | 11260 | 11260 | 33 |
| 446 | 20231026 | 124300 | 1790660670 | 11270 | 11270 | 11280 | 11270 | 69 |
| 447 | 20231026 | 124200 | 1789882690 | 11270 | 11270 | 11280 | 11270 | 8 |
| 448 | 20231026 | 124100 | 1789792490 | 11260 | 11270 | 11270 | 11260 | 141 |
| 449 | 20231026 | 124000 | 1788204650 | 11270 | 11270 | 11270 | 11270 | 49 |
| 450 | 20231026 | 123900 | 1787652420 | 11270 | 11270 | 11270 | 11260 | 101 |
| 451 | 20231026 | 123800 | 1786514740 | 11270 | 11280 | 11280 | 11270 | 40 |
| 452 | 20231026 | 123700 | 1786063930 | 11270 | 11270 | 11270 | 11270 | 1 |
| 453 | 20231026 | 123600 | 1786052660 | 11270 | 11230 | 11270 | 11220 | 171 |
| 454 | 20231026 | 123500 | 1784130390 | 11260 | 11230 | 11260 | 11230 | 180 |
| 455 | 20231026 | 123400 | 1782105790 | 11220 | 11240 | 11240 | 11220 | 101 |
| 456 | 20231026 | 123300 | 1780970950 | 11220 | 11220 | 11220 | 11220 | 0 |
| 457 | 20231026 | 123200 | 1780970950 | 11220 | 11220 | 11220 | 11200 | 5101 |
| 458 | 20231026 | 123100 | 1723825790 | 11210 | 11260 | 11260 | 11210 | 2716 |
| 459 | 20231026 | 123000 | 1693372430 | 11260 | 11270 | 11270 | 11210 | 1744 |
| 460 | 20231026 | 122900 | 1673801660 | 11270 | 11290 | 11290 | 11270 | 24 |
| 461 | 20231026 | 122800 | 1673530910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 462 | 20231026 | 122700 | 1673530910 | 11290 | 11300 | 11300 | 11290 | 243 |
| 463 | 20231026 | 122600 | 1670785020 | 11300 | 11300 | 11300 | 11300 | 0 |
| 464 | 20231026 | 122500 | 1670785020 | 11300 | 11280 | 11300 | 11280 | 140 |
| 465 | 20231026 | 122400 | 1669205440 | 11280 | 11280 | 11280 | 11280 | 104 |
| 466 | 20231026 | 122300 | 1668032320 | 11280 | 11270 | 11280 | 11270 | 483 |
| 467 | 20231026 | 122200 | 1662588900 | 11270 | 11260 | 11270 | 11260 | 12 |
| 468 | 20231026 | 122100 | 1662453760 | 11250 | 11250 | 11250 | 11250 | 5 |
| 469 | 20231026 | 122000 | 1662397510 | 11260 | 11250 | 11260 | 11230 | 167 |
| 470 | 20231026 | 121900 | 1660520930 | 11240 | 11260 | 11260 | 11240 | 172 |
| 471 | 20231026 | 121800 | 1658587430 | 11240 | 11250 | 11250 | 11240 | 606 |
| 472 | 20231026 | 121700 | 1651770930 | 11260 | 11280 | 11280 | 11260 | 199 |
| 473 | 20231026 | 121600 | 1649529170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 474 | 20231026 | 121500 | 1649529170 | 11290 | 11300 | 11300 | 11260 | 451 |
| 475 | 20231026 | 121400 | 1644438120 | 11290 | 11300 | 11300 | 11280 | 1312 |
| 476 | 20231026 | 121300 | 1629635020 | 11300 | 11300 | 11300 | 11300 | 35 |
| 477 | 20231026 | 121200 | 1629239520 | 11300 | 11300 | 11300 | 11290 | 955 |
| 478 | 20231026 | 121100 | 1618456310 | 11290 | 11310 | 11310 | 11290 | 814 |
| 479 | 20231026 | 121000 | 1609255430 | 11310 | 11320 | 11320 | 11310 | 75 |
| 480 | 20231026 | 120900 | 1608406680 | 11320 | 11290 | 11320 | 11290 | 573 |
| 481 | 20231026 | 120800 | 1601931700 | 11300 | 11300 | 11300 | 11300 | 20 |
| 482 | 20231026 | 120700 | 1601705700 | 11300 | 11300 | 11300 | 11290 | 66 |
| 483 | 20231026 | 120600 | 1600960000 | 11300 | 11290 | 11300 | 11280 | 431 |
| 484 | 20231026 | 120500 | 1596094440 | 11300 | 11290 | 11300 | 11290 | 31 |
| 485 | 20231026 | 120400 | 1595744260 | 11300 | 11290 | 11300 | 11290 | 698 |
| 486 | 20231026 | 120300 | 1587863680 | 11290 | 11280 | 11300 | 11280 | 101 |
| 487 | 20231026 | 120200 | 1586723540 | 11290 | 11290 | 11290 | 11290 | 24 |
| 488 | 20231026 | 120100 | 1586452580 | 11290 | 11300 | 11300 | 11290 | 396 |
| 489 | 20231026 | 120000 | 1581981370 | 11290 | 11290 | 11320 | 11290 | 1079 |
| 490 | 20231026 | 115900 | 1569789150 | 11320 | 11300 | 11320 | 11300 | 25 |
| 491 | 20231026 | 115800 | 1569506280 | 11300 | 11300 | 11320 | 11300 | 44 |
| 492 | 20231026 | 115700 | 1569008540 | 11310 | 11310 | 11310 | 11300 | 116 |
| 493 | 20231026 | 115600 | 1567697180 | 11310 | 11300 | 11310 | 11300 | 53 |
| 494 | 20231026 | 115500 | 1567097880 | 11300 | 11310 | 11310 | 11300 | 40 |
| 495 | 20231026 | 115400 | 1566645610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 496 | 20231026 | 115300 | 1566645610 | 11290 | 11290 | 11320 | 11290 | 42 |
| 497 | 20231026 | 115200 | 1566170860 | 11320 | 11300 | 11320 | 11300 | 61 |
| 498 | 20231026 | 115100 | 1565481140 | 11300 | 11290 | 11300 | 11290 | 22 |
| 499 | 20231026 | 115000 | 1565232720 | 11290 | 11300 | 11320 | 11290 | 337 |
| 500 | 20231026 | 114900 | 1561425900 | 11310 | 11310 | 11320 | 11310 | 30 |
| 501 | 20231026 | 114800 | 1561086590 | 11320 | 11310 | 11320 | 11310 | 892 |
| 502 | 20231026 | 114700 | 1550992590 | 11310 | 11290 | 11310 | 11290 | 668 |
| 503 | 20231026 | 114600 | 1543444260 | 11290 | 11270 | 11290 | 11270 | 338 |
| 504 | 20231026 | 114500 | 1539632510 | 11270 | 11280 | 11280 | 11270 | 92 |
| 505 | 20231026 | 114400 | 1538595380 | 11280 | 11270 | 11280 | 11270 | 396 |
| 506 | 20231026 | 114300 | 1534131870 | 11260 | 11260 | 11270 | 11260 | 286 |
| 507 | 20231026 | 114200 | 1530911050 | 11270 | 11250 | 11270 | 11250 | 77 |
| 508 | 20231026 | 114100 | 1530044400 | 11250 | 11250 | 11260 | 11250 | 257 |
| 509 | 20231026 | 114000 | 1527152800 | 11250 | 11240 | 11250 | 11240 | 359 |
| 510 | 20231026 | 113900 | 1523117580 | 11240 | 11240 | 11240 | 11240 | 93 |
| 511 | 20231026 | 113800 | 1522072260 | 11240 | 11250 | 11250 | 11240 | 66 |
| 512 | 20231026 | 113700 | 1521330030 | 11250 | 11250 | 11250 | 11250 | 53 |
| 513 | 20231026 | 113600 | 1520733780 | 11230 | 11240 | 11250 | 11230 | 22 |
| 514 | 20231026 | 113500 | 1520486320 | 11250 | 11240 | 11250 | 11240 | 57 |
| 515 | 20231026 | 113400 | 1519845460 | 11240 | 11240 | 11240 | 11230 | 51 |
| 516 | 20231026 | 113300 | 1519272320 | 11240 | 11250 | 11250 | 11240 | 368 |
| 517 | 20231026 | 113200 | 1515134790 | 11250 | 11240 | 11250 | 11230 | 493 |
| 518 | 20231026 | 113100 | 1509597830 | 11240 | 11240 | 11240 | 11230 | 150 |
| 519 | 20231026 | 113000 | 1507912280 | 11240 | 11250 | 11250 | 11230 | 47 |
| 520 | 20231026 | 112900 | 1507383820 | 11230 | 11230 | 11230 | 11220 | 572 |
| 521 | 20231026 | 112800 | 1500961760 | 11230 | 11220 | 11230 | 11210 | 745 |
| 522 | 20231026 | 112700 | 1492607890 | 11220 | 11220 | 11230 | 11210 | 827 |
| 523 | 20231026 | 112600 | 1483331010 | 11220 | 11230 | 11240 | 11220 | 140 |
| 524 | 20231026 | 112500 | 1481758380 | 11230 | 11240 | 11240 | 11220 | 173 |
| 525 | 20231026 | 112400 | 1479816400 | 11210 | 11240 | 11250 | 11210 | 3538 |
| 526 | 20231026 | 112300 | 1440116290 | 11240 | 11240 | 11250 | 11240 | 159 |
| 527 | 20231026 | 112200 | 1438328250 | 11250 | 11250 | 11250 | 11230 | 551 |
| 528 | 20231026 | 112100 | 1432138430 | 11240 | 11260 | 11260 | 11240 | 831 |
| 529 | 20231026 | 112000 | 1422793180 | 11260 | 11260 | 11270 | 11250 | 1973 |
| 530 | 20231026 | 111900 | 1400588740 | 11260 | 11280 | 11280 | 11260 | 33 |
| 531 | 20231026 | 111800 | 1400216830 | 11280 | 11270 | 11280 | 11260 | 432 |
| 532 | 20231026 | 111700 | 1395347650 | 11270 | 11300 | 11300 | 11270 | 2516 |
| 533 | 20231026 | 111600 | 1366956830 | 11300 | 11300 | 11300 | 11290 | 58 |
| 534 | 20231026 | 111500 | 1366301830 | 11300 | 11300 | 11300 | 11300 | 78 |
| 535 | 20231026 | 111400 | 1365420430 | 11290 | 11290 | 11300 | 11290 | 1184 |
| 536 | 20231026 | 111300 | 1352052880 | 11300 | 11310 | 11310 | 11300 | 38 |
| 537 | 20231026 | 111200 | 1351623470 | 11310 | 11300 | 11310 | 11300 | 53 |
| 538 | 20231026 | 111100 | 1351024210 | 11300 | 11300 | 11300 | 11290 | 179 |
| 539 | 20231026 | 111000 | 1349001520 | 11300 | 11300 | 11300 | 11300 | 100 |
| 540 | 20231026 | 110900 | 1347871520 | 11300 | 11300 | 11300 | 11290 | 190 |
| 541 | 20231026 | 110800 | 1345724540 | 11300 | 11300 | 11300 | 11300 | 25 |
| 542 | 20231026 | 110700 | 1345442040 | 11310 | 11300 | 11310 | 11290 | 822 |
| 543 | 20231026 | 110600 | 1336154230 | 11300 | 11320 | 11320 | 11300 | 42 |
| 544 | 20231026 | 110500 | 1335679020 | 11300 | 11320 | 11320 | 11300 | 769 |
| 545 | 20231026 | 110400 | 1326979910 | 11320 | 11310 | 11320 | 11300 | 74 |
| 546 | 20231026 | 110300 | 1326143010 | 11310 | 11310 | 11310 | 11300 | 1254 |
| 547 | 20231026 | 110200 | 1311966420 | 11310 | 11320 | 11320 | 11310 | 90 |
| 548 | 20231026 | 110100 | 1310948120 | 11330 | 11330 | 11330 | 11330 | 43 |
| 549 | 20231026 | 110000 | 1310460930 | 11320 | 11330 | 11330 | 11320 | 82 |
| 550 | 20231026 | 105900 | 1309532500 | 11330 | 11310 | 11330 | 11310 | 75 |
| 551 | 20231026 | 105800 | 1308683190 | 11310 | 11320 | 11320 | 11310 | 147 |
| 552 | 20231026 | 105700 | 1307020420 | 11320 | 11310 | 11320 | 11310 | 69 |
| 553 | 20231026 | 105600 | 1306239970 | 11310 | 11330 | 11330 | 11310 | 154 |
| 554 | 20231026 | 105500 | 1304497910 | 11320 | 11320 | 11380 | 11320 | 400 |
| 555 | 20231026 | 105400 | 1299968570 | 11310 | 11310 | 11380 | 11310 | 135 |
| 556 | 20231026 | 105300 | 1298441020 | 11320 | 11370 | 11410 | 11290 | 2789 |
| 557 | 20231026 | 105200 | 1266870340 | 11420 | 11420 | 11420 | 11420 | 20 |
| 558 | 20231026 | 105100 | 1266641940 | 11390 | 11390 | 11410 | 11370 | 627 |
| 559 | 20231026 | 105000 | 1259496900 | 11400 | 11400 | 11400 | 11390 | 633 |
| 560 | 20231026 | 104900 | 1252281700 | 11400 | 11420 | 11420 | 11400 | 257 |
| 561 | 20231026 | 104800 | 1249351490 | 11410 | 11410 | 11410 | 11400 | 241 |
| 562 | 20231026 | 104700 | 1246602280 | 11420 | 11420 | 11430 | 11400 | 743 |
| 563 | 20231026 | 104600 | 1238123160 | 11420 | 11420 | 11420 | 11420 | 68 |
| 564 | 20231026 | 104500 | 1237346600 | 11420 | 11430 | 11430 | 11420 | 2525 |
| 565 | 20231026 | 104400 | 1208488790 | 11420 | 11380 | 11420 | 11380 | 1950 |
| 566 | 20231026 | 104300 | 1186256160 | 11370 | 11370 | 11370 | 11370 | 107 |
| 567 | 20231026 | 104200 | 1185039570 | 11370 | 11360 | 11370 | 11340 | 521 |
| 568 | 20231026 | 104100 | 1179126140 | 11360 | 11360 | 11360 | 11350 | 233 |
| 569 | 20231026 | 104000 | 1176479280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 570 | 20231026 | 103900 | 1176479280 | 11360 | 11360 | 11360 | 11360 | 3 |
| 571 | 20231026 | 103800 | 1176445200 | 11350 | 11360 | 11360 | 11340 | 170 |
| 572 | 20231026 | 103700 | 1174514800 | 11350 | 11350 | 11350 | 11290 | 883 |
| 573 | 20231026 | 103600 | 1164522130 | 11350 | 11340 | 11350 | 11310 | 395 |
| 574 | 20231026 | 103500 | 1160040790 | 11330 | 11330 | 11330 | 11330 | 344 |
| 575 | 20231026 | 103400 | 1156143270 | 11290 | 11320 | 11330 | 11290 | 1261 |
| 576 | 20231026 | 103300 | 1141862960 | 11310 | 11290 | 11310 | 11290 | 39 |
| 577 | 20231026 | 103200 | 1141422550 | 11300 | 11310 | 11310 | 11300 | 9 |
| 578 | 20231026 | 103100 | 1141320810 | 11290 | 11310 | 11310 | 11290 | 404 |
| 579 | 20231026 | 103000 | 1136755780 | 11320 | 11320 | 11320 | 11320 | 0 |
| 580 | 20231026 | 102900 | 1136755780 | 11320 | 11320 | 11320 | 11320 | 21 |
| 581 | 20231026 | 102800 | 1136518060 | 11320 | 11320 | 11320 | 11320 | 9 |
| 582 | 20231026 | 102700 | 1136416180 | 11330 | 11330 | 11330 | 11330 | 8 |
| 583 | 20231026 | 102600 | 1136325540 | 11330 | 11330 | 11330 | 11330 | 2 |
| 584 | 20231026 | 102500 | 1136302880 | 11330 | 11330 | 11330 | 11330 | 15 |
| 585 | 20231026 | 102400 | 1136132930 | 11340 | 11340 | 11340 | 11320 | 457 |
| 586 | 20231026 | 102300 | 1130959550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 587 | 20231026 | 102200 | 1130959550 | 11320 | 11320 | 11320 | 11320 | 141 |
| 588 | 20231026 | 102100 | 1129363430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 589 | 20231026 | 102000 | 1129363430 | 11290 | 11320 | 11340 | 11290 | 4117 |
| 590 | 20231026 | 101900 | 1082811220 | 11320 | 11320 | 11320 | 11320 | 16 |
| 591 | 20231026 | 101800 | 1082630100 | 11320 | 11300 | 11330 | 11290 | 607 |
| 592 | 20231026 | 101700 | 1075761100 | 11300 | 11290 | 11300 | 11290 | 404 |
| 593 | 20231026 | 101600 | 1071197500 | 11300 | 11330 | 11330 | 11300 | 1193 |
| 594 | 20231026 | 101500 | 1057704350 | 11330 | 11340 | 11340 | 11320 | 111 |
| 595 | 20231026 | 101400 | 1056446410 | 11340 | 11320 | 11340 | 11310 | 196 |
| 596 | 20231026 | 101300 | 1054228210 | 11320 | 11310 | 11320 | 11310 | 5 |
| 597 | 20231026 | 101200 | 1054171650 | 11310 | 11310 | 11310 | 11300 | 639 |
| 598 | 20231026 | 101100 | 1046944960 | 11310 | 11320 | 11320 | 11310 | 79 |
| 599 | 20231026 | 101000 | 1046050830 | 11340 | 11350 | 11350 | 11340 | 92 |
| 600 | 20231026 | 100900 | 1045007490 | 11350 | 11350 | 11370 | 11350 | 179 |
| 601 | 20231026 | 100800 | 1042975800 | 11350 | 11350 | 11350 | 11340 | 250 |
| 602 | 20231026 | 100700 | 1040140060 | 11340 | 11390 | 11390 | 11340 | 555 |
| 603 | 20231026 | 100600 | 1033840790 | 11390 | 11350 | 11390 | 11350 | 688 |
| 604 | 20231026 | 100500 | 1026010260 | 11340 | 11390 | 11390 | 11340 | 256 |
| 605 | 20231026 | 100400 | 1023095070 | 11390 | 11350 | 11390 | 11330 | 1499 |
| 606 | 20231026 | 100300 | 1006055530 | 11370 | 11390 | 11390 | 11370 | 21 |
| 607 | 20231026 | 100200 | 1005816360 | 11310 | 11290 | 11400 | 11290 | 2442 |
| 608 | 20231026 | 100100 | 978160710 | 11290 | 11290 | 11290 | 11270 | 1699 |
| 609 | 20231026 | 100000 | 958998080 | 11270 | 11270 | 11270 | 11260 | 7 |
| 610 | 20231026 | 095900 | 958919200 | 11270 | 11260 | 11270 | 11260 | 606 |
| 611 | 20231026 | 095800 | 952094590 | 11260 | 11260 | 11260 | 11260 | 99 |
| 612 | 20231026 | 095700 | 950979850 | 11250 | 11270 | 11270 | 11250 | 1313 |
| 613 | 20231026 | 095600 | 936203480 | 11270 | 11280 | 11280 | 11270 | 185 |
| 614 | 20231026 | 095500 | 934118120 | 11270 | 11250 | 11290 | 11250 | 1753 |
| 615 | 20231026 | 095400 | 914370420 | 11290 | 11260 | 11290 | 11250 | 9 |
| 616 | 20231026 | 095300 | 914268980 | 11280 | 11270 | 11280 | 11250 | 575 |
| 617 | 20231026 | 095200 | 907796820 | 11230 | 11220 | 11230 | 11220 | 546 |
| 618 | 20231026 | 095100 | 901666040 | 11220 | 11220 | 11230 | 11220 | 403 |
| 619 | 20231026 | 095000 | 897144180 | 11220 | 11210 | 11230 | 11210 | 345 |
| 620 | 20231026 | 094900 | 893275710 | 11210 | 11220 | 11230 | 11210 | 98 |
| 621 | 20231026 | 094800 | 892176570 | 11220 | 11230 | 11230 | 11220 | 371 |
| 622 | 20231026 | 094700 | 888010340 | 11210 | 11210 | 11230 | 11210 | 743 |
| 623 | 20231026 | 094600 | 879679790 | 11210 | 11220 | 11220 | 11210 | 2032 |
| 624 | 20231026 | 094500 | 856890280 | 11230 | 11240 | 11240 | 11230 | 280 |
| 625 | 20231026 | 094400 | 853745810 | 11240 | 11270 | 11270 | 11240 | 83 |
| 626 | 20231026 | 094300 | 852812330 | 11270 | 11270 | 11270 | 11270 | 43 |
| 627 | 20231026 | 094200 | 852327720 | 11270 | 11230 | 11270 | 11230 | 70 |
| 628 | 20231026 | 094100 | 851541300 | 11230 | 11250 | 11260 | 11230 | 497 |
| 629 | 20231026 | 094000 | 845959590 | 11240 | 11240 | 11240 | 11240 | 20 |
| 630 | 20231026 | 093900 | 845734790 | 11230 | 11220 | 11230 | 11210 | 583 |
| 631 | 20231026 | 093800 | 839188920 | 11210 | 11200 | 11210 | 11200 | 4604 |
| 632 | 20231026 | 093700 | 787599090 | 11210 | 11210 | 11210 | 11200 | 2512 |
| 633 | 20231026 | 093600 | 759462440 | 11200 | 11200 | 11210 | 11200 | 3860 |
| 634 | 20231026 | 093500 | 716230050 | 11210 | 11220 | 11220 | 11200 | 1338 |
| 635 | 20231026 | 093400 | 701242000 | 11220 | 11220 | 11230 | 11200 | 6229 |
| 636 | 20231026 | 093300 | 631388660 | 11230 | 11240 | 11250 | 11230 | 3552 |
| 637 | 20231026 | 093200 | 591477540 | 11250 | 11260 | 11260 | 11240 | 324 |
| 638 | 20231026 | 093100 | 587832960 | 11250 | 11270 | 11270 | 11250 | 1439 |
| 639 | 20231026 | 093000 | 571643180 | 11250 | 11250 | 11260 | 11240 | 364 |
| 640 | 20231026 | 092900 | 567548630 | 11250 | 11260 | 11260 | 11250 | 1700 |
| 641 | 20231026 | 092800 | 548419230 | 11260 | 11280 | 11290 | 11260 | 510 |
| 642 | 20231026 | 092700 | 542671600 | 11280 | 11270 | 11290 | 11270 | 154 |
| 643 | 20231026 | 092600 | 540934410 | 11260 | 11240 | 11260 | 11240 | 939 |
| 644 | 20231026 | 092500 | 530364890 | 11240 | 11250 | 11260 | 11240 | 1321 |
| 645 | 20231026 | 092400 | 515513020 | 11250 | 11250 | 11250 | 11250 | 777 |
| 646 | 20231026 | 092300 | 506771770 | 11250 | 11240 | 11250 | 11240 | 384 |
| 647 | 20231026 | 092200 | 502453530 | 11240 | 11260 | 11260 | 11240 | 848 |
| 648 | 20231026 | 092100 | 492919110 | 11280 | 11300 | 11300 | 11270 | 135 |
| 649 | 20231026 | 092000 | 491397200 | 11300 | 11280 | 11300 | 11230 | 1223 |
| 650 | 20231026 | 091900 | 477630420 | 11290 | 11240 | 11300 | 11240 | 2431 |
| 651 | 20231026 | 091800 | 450284390 | 11240 | 11240 | 11250 | 11240 | 985 |
| 652 | 20231026 | 091700 | 439212980 | 11240 | 11240 | 11240 | 11230 | 421 |
| 653 | 20231026 | 091600 | 434481040 | 11240 | 11240 | 11260 | 11230 | 1573 |
| 654 | 20231026 | 091500 | 416801040 | 11250 | 11300 | 11300 | 11250 | 3029 |
| 655 | 20231026 | 091400 | 382692640 | 11280 | 11300 | 11300 | 11280 | 89 |
| 656 | 20231026 | 091300 | 381688080 | 11300 | 11290 | 11300 | 11270 | 314 |
| 657 | 20231026 | 091200 | 378145810 | 11270 | 11300 | 11310 | 11270 | 1060 |
| 658 | 20231026 | 091100 | 366196580 | 11300 | 11260 | 11300 | 11260 | 56 |
| 659 | 20231026 | 091000 | 365565840 | 11260 | 11310 | 11310 | 11260 | 452 |
| 660 | 20231026 | 090900 | 360460530 | 11310 | 11240 | 11310 | 11240 | 1583 |
| 661 | 20231026 | 090800 | 342627570 | 11240 | 11240 | 11250 | 11240 | 1308 |
| 662 | 20231026 | 090700 | 327922010 | 11240 | 11240 | 11280 | 11230 | 3116 |
| 663 | 20231026 | 090600 | 292885920 | 11240 | 11250 | 11260 | 11240 | 2075 |
| 664 | 20231026 | 090500 | 269543770 | 11250 | 11270 | 11280 | 11250 | 4688 |
| 665 | 20231026 | 090400 | 216772630 | 11260 | 11300 | 11340 | 11260 | 1832 |
| 666 | 20231026 | 090300 | 196124090 | 11300 | 11340 | 11340 | 11300 | 4051 |
| 667 | 20231026 | 090200 | 150319390 | 11300 | 11290 | 11300 | 11260 | 3048 |
| 668 | 20231026 | 090100 | 115934330 | 11280 | 11350 | 11350 | 11280 | 3676 |
| 669 | 20231026 | 090000 | 74423400 | 11300 | 11300 | 11350 | 11300 | 6586 |