37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 3 | 20231130 | 202100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20231130 | 202000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20231130 | 201900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20231130 | 201800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20231130 | 201700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20231130 | 201600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20231130 | 201500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20231130 | 201400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20231130 | 201300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20231130 | 201200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20231130 | 201100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20231130 | 201000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20231130 | 200900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20231130 | 200800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20231130 | 200700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20231130 | 200600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20231130 | 200500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20231130 | 200400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20231130 | 200300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20231130 | 200200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20231130 | 200100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20231130 | 200000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20231130 | 195900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20231130 | 195800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20231130 | 195700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20231130 | 195600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20231130 | 195500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20231130 | 195400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20231130 | 195300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20231130 | 195200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 33 | 20231130 | 195100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20231130 | 195000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20231130 | 194900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20231130 | 194800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20231130 | 194700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20231130 | 194600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20231130 | 194500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20231130 | 194400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20231130 | 194300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20231130 | 194200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20231130 | 194100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20231130 | 194000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20231130 | 193900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20231130 | 193800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20231130 | 193700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20231130 | 193600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20231130 | 193500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20231130 | 193400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20231130 | 193300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20231130 | 193200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20231130 | 193100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20231130 | 193000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20231130 | 192900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20231130 | 192800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20231130 | 192700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20231130 | 192600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20231130 | 192500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20231130 | 192400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20231130 | 192300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20231130 | 192200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 63 | 20231130 | 192100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20231130 | 192000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20231130 | 191900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20231130 | 191800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20231130 | 191700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20231130 | 191600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20231130 | 191500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20231130 | 191400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20231130 | 191300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20231130 | 191200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20231130 | 191100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20231130 | 191000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20231130 | 190900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20231130 | 190800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20231130 | 190700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20231130 | 190600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20231130 | 190500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20231130 | 190400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20231130 | 190300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20231130 | 190200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20231130 | 190100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20231130 | 190000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20231130 | 185900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20231130 | 185800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20231130 | 185700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20231130 | 185600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20231130 | 185500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20231130 | 185400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20231130 | 185300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20231130 | 185200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 93 | 20231130 | 185100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20231130 | 185000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20231130 | 184900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20231130 | 184800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20231130 | 184700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20231130 | 184600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20231130 | 184500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20231130 | 184400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20231130 | 184300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20231130 | 184200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20231130 | 184100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20231130 | 184000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20231130 | 183900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20231130 | 183800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20231130 | 183700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20231130 | 183600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20231130 | 183500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20231130 | 183400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20231130 | 183300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20231130 | 183200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20231130 | 183100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20231130 | 183000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20231130 | 182900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20231130 | 182800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20231130 | 182700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20231130 | 182600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20231130 | 182500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20231130 | 182400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20231130 | 182300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20231130 | 182200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 123 | 20231130 | 182100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20231130 | 182000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20231130 | 181900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20231130 | 181800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20231130 | 181700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20231130 | 181600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20231130 | 181500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20231130 | 181400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20231130 | 181300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20231130 | 181200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20231130 | 181100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20231130 | 181000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20231130 | 180900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20231130 | 180800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20231130 | 180700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20231130 | 180600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20231130 | 180500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20231130 | 180400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20231130 | 180300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20231130 | 180200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20231130 | 180100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20231130 | 180000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20231130 | 175900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20231130 | 175800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20231130 | 175700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20231130 | 175600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20231130 | 175500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20231130 | 175400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20231130 | 175300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20231130 | 175200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 153 | 20231130 | 175100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20231130 | 175000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20231130 | 174900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20231130 | 174800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20231130 | 174700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20231130 | 174600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20231130 | 174500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20231130 | 174400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20231130 | 174300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20231130 | 174200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20231130 | 174100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20231130 | 174000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20231130 | 173900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20231130 | 173800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20231130 | 173700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20231130 | 173600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20231130 | 173500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20231130 | 173400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20231130 | 173300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20231130 | 173200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20231130 | 173100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20231130 | 173000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20231130 | 172900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20231130 | 172800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20231130 | 172700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20231130 | 172600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20231130 | 172500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20231130 | 172400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20231130 | 172300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20231130 | 172200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 183 | 20231130 | 172100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20231130 | 172000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20231130 | 171900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20231130 | 171800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20231130 | 171700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20231130 | 171600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20231130 | 171500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20231130 | 171400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20231130 | 171300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20231130 | 171200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20231130 | 171100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20231130 | 171000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20231130 | 170900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20231130 | 170800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20231130 | 170700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20231130 | 170600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20231130 | 170500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20231130 | 170400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20231130 | 170300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20231130 | 170200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20231130 | 170100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20231130 | 170000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20231130 | 165900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20231130 | 165800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20231130 | 165700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20231130 | 165600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20231130 | 165500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20231130 | 165400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20231130 | 165300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20231130 | 165200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 213 | 20231130 | 165100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20231130 | 165000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20231130 | 164900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20231130 | 164800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20231130 | 164700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20231130 | 164600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20231130 | 164500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20231130 | 164400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20231130 | 164300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20231130 | 164200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20231130 | 164100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20231130 | 164000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20231130 | 163900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20231130 | 163800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20231130 | 163700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20231130 | 163600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20231130 | 163500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20231130 | 163400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20231130 | 163300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20231130 | 163200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20231130 | 163100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20231130 | 163000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20231130 | 162900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20231130 | 162800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20231130 | 162700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20231130 | 162600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20231130 | 162500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20231130 | 162400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20231130 | 162300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20231130 | 162200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 243 | 20231130 | 162100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20231130 | 162000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20231130 | 161900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20231130 | 161800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20231130 | 161700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20231130 | 161600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20231130 | 161500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20231130 | 161400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20231130 | 161300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20231130 | 161200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20231130 | 161100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20231130 | 161000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20231130 | 160900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20231130 | 160800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20231130 | 160700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20231130 | 160600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20231130 | 160500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20231130 | 160400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20231130 | 160300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20231130 | 160200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20231130 | 160100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20231130 | 160000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20231130 | 155900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20231130 | 155800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20231130 | 155700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20231130 | 155600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20231130 | 155500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20231130 | 155400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20231130 | 155300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20231130 | 155200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 273 | 20231130 | 155100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20231130 | 155000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20231130 | 154900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20231130 | 154800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20231130 | 154700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20231130 | 154600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20231130 | 154500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20231130 | 154400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20231130 | 154300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20231130 | 154200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20231130 | 154100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20231130 | 154000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20231130 | 153900 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20231130 | 153800 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20231130 | 153700 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20231130 | 153600 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20231130 | 153500 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20231130 | 153400 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20231130 | 153300 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20231130 | 153200 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20231130 | 153100 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20231130 | 153000 | 16280793640 | 12870 | 12870 | 12870 | 12870 | 15013 |
| 295 | 20231130 | 152900 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20231130 | 152800 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20231130 | 152700 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20231130 | 152600 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20231130 | 152500 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20231130 | 152400 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20231130 | 152300 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20231130 | 152200 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 303 | 20231130 | 152100 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20231130 | 152000 | 16087576330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20231130 | 151900 | 16087576330 | 12810 | 12830 | 12830 | 12810 | 1207 |
| 306 | 20231130 | 151800 | 16072101200 | 12840 | 12840 | 12850 | 12810 | 8463 |
| 307 | 20231130 | 151700 | 15963565860 | 12840 | 12850 | 12860 | 12840 | 1745 |
| 308 | 20231130 | 151600 | 15941140910 | 12860 | 12830 | 12860 | 12830 | 473 |
| 309 | 20231130 | 151500 | 15935071520 | 12840 | 12840 | 12850 | 12840 | 788 |
| 310 | 20231130 | 151400 | 15924952580 | 12840 | 12840 | 12860 | 12840 | 3624 |
| 311 | 20231130 | 151300 | 15878403280 | 12840 | 12840 | 12850 | 12840 | 2862 |
| 312 | 20231130 | 151200 | 15841636390 | 12850 | 12850 | 12860 | 12850 | 1706 |
| 313 | 20231130 | 151100 | 15819706740 | 12850 | 12850 | 12860 | 12840 | 1951 |
| 314 | 20231130 | 151000 | 15794642580 | 12850 | 12870 | 12870 | 12850 | 1928 |
| 315 | 20231130 | 150900 | 15769846050 | 12870 | 12870 | 12870 | 12850 | 1513 |
| 316 | 20231130 | 150800 | 15750381320 | 12870 | 12870 | 12870 | 12850 | 4895 |
| 317 | 20231130 | 150700 | 15687473110 | 12850 | 12870 | 12870 | 12850 | 3400 |
| 318 | 20231130 | 150600 | 15643764900 | 12870 | 12850 | 12870 | 12850 | 2265 |
| 319 | 20231130 | 150500 | 15614636330 | 12850 | 12840 | 12850 | 12830 | 1182 |
| 320 | 20231130 | 150400 | 15599456930 | 12840 | 12830 | 12840 | 12830 | 854 |
| 321 | 20231130 | 150300 | 15588497160 | 12820 | 12830 | 12830 | 12820 | 2370 |
| 322 | 20231130 | 150200 | 15558110270 | 12830 | 12830 | 12830 | 12830 | 441 |
| 323 | 20231130 | 150100 | 15552452240 | 12820 | 12830 | 12830 | 12820 | 951 |
| 324 | 20231130 | 150000 | 15540251070 | 12820 | 12840 | 12840 | 12820 | 953 |
| 325 | 20231130 | 145900 | 15528028720 | 12830 | 12830 | 12840 | 12830 | 642 |
| 326 | 20231130 | 145800 | 15519791820 | 12820 | 12820 | 12830 | 12820 | 169 |
| 327 | 20231130 | 145700 | 15517625230 | 12830 | 12830 | 12840 | 12830 | 201 |
| 328 | 20231130 | 145600 | 15515046210 | 12830 | 12820 | 12840 | 12820 | 379 |
| 329 | 20231130 | 145500 | 15510183750 | 12830 | 12830 | 12830 | 12820 | 334 |
| 330 | 20231130 | 145400 | 15505899540 | 12830 | 12830 | 12830 | 12820 | 1015 |
| 331 | 20231130 | 145300 | 15492877140 | 12840 | 12840 | 12840 | 12830 | 681 |
| 332 | 20231130 | 145200 | 15484133300 | 12830 | 12850 | 12850 | 12830 | 245 |
| 333 | 20231130 | 145100 | 15480987710 | 12850 | 12850 | 12860 | 12810 | 5409 |
| 334 | 20231130 | 145000 | 15411608380 | 12850 | 12860 | 12860 | 12850 | 1414 |
| 335 | 20231130 | 144900 | 15393425900 | 12860 | 12850 | 12860 | 12840 | 1452 |
| 336 | 20231130 | 144800 | 15374768490 | 12850 | 12840 | 12850 | 12830 | 1554 |
| 337 | 20231130 | 144700 | 15354811950 | 12840 | 12830 | 12840 | 12830 | 597 |
| 338 | 20231130 | 144600 | 15347150170 | 12840 | 12820 | 12840 | 12820 | 738 |
| 339 | 20231130 | 144500 | 15337678620 | 12830 | 12830 | 12830 | 12820 | 321 |
| 340 | 20231130 | 144400 | 15333560350 | 12820 | 12830 | 12830 | 12820 | 23 |
| 341 | 20231130 | 144300 | 15333265280 | 12830 | 12810 | 12830 | 12810 | 1008 |
| 342 | 20231130 | 144200 | 15320339060 | 12810 | 12810 | 12820 | 12800 | 1817 |
| 343 | 20231130 | 144100 | 15297063370 | 12800 | 12820 | 12820 | 12800 | 1368 |
| 344 | 20231130 | 144000 | 15279537660 | 12820 | 12820 | 12820 | 12810 | 603 |
| 345 | 20231130 | 143900 | 15271807450 | 12820 | 12810 | 12820 | 12810 | 324 |
| 346 | 20231130 | 143800 | 15267655510 | 12820 | 12810 | 12820 | 12810 | 746 |
| 347 | 20231130 | 143700 | 15258095330 | 12820 | 12820 | 12820 | 12810 | 307 |
| 348 | 20231130 | 143600 | 15254161080 | 12820 | 12820 | 12820 | 12800 | 1569 |
| 349 | 20231130 | 143500 | 15234065660 | 12820 | 12810 | 12820 | 12810 | 2135 |
| 350 | 20231130 | 143400 | 15206712920 | 12820 | 12820 | 12820 | 12810 | 743 |
| 351 | 20231130 | 143300 | 15197193790 | 12830 | 12820 | 12830 | 12810 | 455 |
| 352 | 20231130 | 143200 | 15191361180 | 12830 | 12820 | 12840 | 12810 | 999 |
| 353 | 20231130 | 143100 | 15178544920 | 12830 | 12830 | 12840 | 12820 | 2407 |
| 354 | 20231130 | 143000 | 15147673250 | 12830 | 12840 | 12850 | 12820 | 661 |
| 355 | 20231130 | 142900 | 15139187810 | 12840 | 12840 | 12840 | 12820 | 60 |
| 356 | 20231130 | 142800 | 15138417450 | 12840 | 12830 | 12840 | 12830 | 435 |
| 357 | 20231130 | 142700 | 15132835270 | 12830 | 12850 | 12850 | 12830 | 922 |
| 358 | 20231130 | 142600 | 15121005930 | 12850 | 12840 | 12850 | 12830 | 12 |
| 359 | 20231130 | 142500 | 15120851880 | 12840 | 12850 | 12850 | 12840 | 745 |
| 360 | 20231130 | 142400 | 15111281970 | 12840 | 12850 | 12860 | 12840 | 1591 |
| 361 | 20231130 | 142300 | 15090846060 | 12850 | 12850 | 12860 | 12840 | 1905 |
| 362 | 20231130 | 142200 | 15066370610 | 12850 | 12850 | 12860 | 12850 | 940 |
| 363 | 20231130 | 142100 | 15054291600 | 12850 | 12840 | 12850 | 12840 | 956 |
| 364 | 20231130 | 142000 | 15042015490 | 12840 | 12830 | 12840 | 12830 | 420 |
| 365 | 20231130 | 141900 | 15036623600 | 12840 | 12840 | 12840 | 12840 | 162 |
| 366 | 20231130 | 141800 | 15034543520 | 12810 | 12860 | 12860 | 12810 | 2701 |
| 367 | 20231130 | 141700 | 14999905760 | 12860 | 12860 | 12860 | 12850 | 395 |
| 368 | 20231130 | 141600 | 14994826870 | 12850 | 12830 | 12850 | 12830 | 360 |
| 369 | 20231130 | 141500 | 14990203290 | 12830 | 12820 | 12840 | 12820 | 715 |
| 370 | 20231130 | 141400 | 14981033830 | 12860 | 12850 | 12860 | 12820 | 2784 |
| 371 | 20231130 | 141300 | 14945316070 | 12860 | 12850 | 12860 | 12840 | 700 |
| 372 | 20231130 | 141200 | 14936319350 | 12850 | 12850 | 12850 | 12850 | 636 |
| 373 | 20231130 | 141100 | 14928146750 | 12850 | 12850 | 12850 | 12830 | 530 |
| 374 | 20231130 | 141000 | 14921343000 | 12850 | 12830 | 12850 | 12830 | 1280 |
| 375 | 20231130 | 140900 | 14904914640 | 12830 | 12830 | 12830 | 12830 | 774 |
| 376 | 20231130 | 140800 | 14894984220 | 12830 | 12820 | 12830 | 12810 | 330 |
| 377 | 20231130 | 140700 | 14890753870 | 12830 | 12820 | 12830 | 12820 | 728 |
| 378 | 20231130 | 140600 | 14881420890 | 12820 | 12800 | 12840 | 12800 | 618 |
| 379 | 20231130 | 140500 | 14873503000 | 12800 | 12840 | 12850 | 12800 | 8429 |
| 380 | 20231130 | 140400 | 14765567760 | 12850 | 12850 | 12850 | 12850 | 21 |
| 381 | 20231130 | 140300 | 14765297910 | 12820 | 12860 | 12860 | 12820 | 1786 |
| 382 | 20231130 | 140200 | 14742386880 | 12850 | 12850 | 12850 | 12850 | 203 |
| 383 | 20231130 | 140100 | 14739778330 | 12840 | 12840 | 12840 | 12840 | 709 |
| 384 | 20231130 | 140000 | 14730674770 | 12840 | 12840 | 12840 | 12830 | 391 |
| 385 | 20231130 | 135900 | 14725655110 | 12850 | 12850 | 12850 | 12840 | 27 |
| 386 | 20231130 | 135800 | 14725308350 | 12860 | 12840 | 12860 | 12840 | 424 |
| 387 | 20231130 | 135700 | 14719863970 | 12820 | 12870 | 12880 | 12810 | 12262 |
| 388 | 20231130 | 135600 | 14562672000 | 12880 | 12860 | 12880 | 12860 | 610 |
| 389 | 20231130 | 135500 | 14554822740 | 12860 | 12870 | 12880 | 12860 | 1091 |
| 390 | 20231130 | 135400 | 14540786080 | 12870 | 12830 | 12870 | 12830 | 1010 |
| 391 | 20231130 | 135300 | 14527800300 | 12830 | 12820 | 12830 | 12800 | 5254 |
| 392 | 20231130 | 135200 | 14460515330 | 12850 | 12860 | 12860 | 12820 | 136 |
| 393 | 20231130 | 135100 | 14458768940 | 12860 | 12810 | 12860 | 12800 | 143 |
| 394 | 20231130 | 135000 | 14456932360 | 12800 | 12850 | 12870 | 12800 | 10077 |
| 395 | 20231130 | 134900 | 14327799340 | 12850 | 12870 | 12870 | 12850 | 588 |
| 396 | 20231130 | 134800 | 14320237720 | 12870 | 12860 | 12870 | 12840 | 466 |
| 397 | 20231130 | 134700 | 14314245190 | 12850 | 12880 | 12880 | 12850 | 5765 |
| 398 | 20231130 | 134600 | 14240087040 | 12880 | 12870 | 12880 | 12870 | 1566 |
| 399 | 20231130 | 134500 | 14219921480 | 12870 | 12870 | 12880 | 12870 | 631 |
| 400 | 20231130 | 134400 | 14211800320 | 12870 | 12880 | 12880 | 12850 | 728 |
| 401 | 20231130 | 134300 | 14202437280 | 12880 | 12870 | 12880 | 12850 | 178 |
| 402 | 20231130 | 134200 | 14200147590 | 12870 | 12860 | 12870 | 12860 | 601 |
| 403 | 20231130 | 134100 | 14192415070 | 12850 | 12850 | 12860 | 12840 | 332 |
| 404 | 20231130 | 134000 | 14188149410 | 12850 | 12850 | 12860 | 12850 | 1013 |
| 405 | 20231130 | 133900 | 14175132190 | 12850 | 12860 | 12860 | 12850 | 503 |
| 406 | 20231130 | 133800 | 14168668590 | 12860 | 12850 | 12860 | 12850 | 113 |
| 407 | 20231130 | 133700 | 14167216530 | 12840 | 12870 | 12870 | 12840 | 1391 |
| 408 | 20231130 | 133600 | 14149339360 | 12870 | 12870 | 12880 | 12860 | 526 |
| 409 | 20231130 | 133500 | 14142569950 | 12870 | 12880 | 12880 | 12870 | 71 |
| 410 | 20231130 | 133400 | 14141655500 | 12870 | 12880 | 12890 | 12870 | 514 |
| 411 | 20231130 | 133300 | 14135035200 | 12870 | 12880 | 12880 | 12850 | 318 |
| 412 | 20231130 | 133200 | 14130945790 | 12890 | 12850 | 12890 | 12850 | 172 |
| 413 | 20231130 | 133100 | 14128735510 | 12840 | 12830 | 12890 | 12830 | 187 |
| 414 | 20231130 | 133000 | 14126336110 | 12810 | 12890 | 12890 | 12810 | 5408 |
| 415 | 20231130 | 132900 | 14056845110 | 12890 | 12900 | 12900 | 12890 | 1148 |
| 416 | 20231130 | 132800 | 14042041540 | 12900 | 12900 | 12900 | 12890 | 90 |
| 417 | 20231130 | 132700 | 14040881240 | 12890 | 12910 | 12910 | 12890 | 1052 |
| 418 | 20231130 | 132600 | 14027314150 | 12910 | 12900 | 12910 | 12890 | 769 |
| 419 | 20231130 | 132500 | 14017395010 | 12900 | 12900 | 12910 | 12900 | 1376 |
| 420 | 20231130 | 132400 | 13999636270 | 12900 | 12900 | 12900 | 12890 | 3176 |
| 421 | 20231130 | 132300 | 13958665880 | 12900 | 12890 | 12900 | 12880 | 1718 |
| 422 | 20231130 | 132200 | 13936523970 | 12890 | 12890 | 12890 | 12880 | 416 |
| 423 | 20231130 | 132100 | 13931162020 | 12870 | 12870 | 12890 | 12870 | 2497 |
| 424 | 20231130 | 132000 | 13899007710 | 12860 | 12890 | 12890 | 12860 | 1222 |
| 425 | 20231130 | 131900 | 13883280210 | 12890 | 12880 | 12890 | 12880 | 297 |
| 426 | 20231130 | 131800 | 13879454800 | 12880 | 12880 | 12890 | 12870 | 1792 |
| 427 | 20231130 | 131700 | 13856380090 | 12880 | 12890 | 12890 | 12880 | 2117 |
| 428 | 20231130 | 131600 | 13829092180 | 12890 | 12850 | 12900 | 12850 | 8244 |
| 429 | 20231130 | 131500 | 13723008750 | 12850 | 12850 | 12850 | 12840 | 1021 |
| 430 | 20231130 | 131400 | 13709888960 | 12850 | 12850 | 12850 | 12850 | 477 |
| 431 | 20231130 | 131300 | 13703759510 | 12850 | 12840 | 12850 | 12840 | 761 |
| 432 | 20231130 | 131200 | 13693981800 | 12840 | 12850 | 12850 | 12840 | 151 |
| 433 | 20231130 | 131100 | 13692041780 | 12850 | 12840 | 12850 | 12840 | 432 |
| 434 | 20231130 | 131000 | 13686494730 | 12840 | 12840 | 12840 | 12840 | 52 |
| 435 | 20231130 | 130900 | 13685827050 | 12840 | 12840 | 12840 | 12840 | 182 |
| 436 | 20231130 | 130800 | 13683490170 | 12830 | 12830 | 12830 | 12830 | 295 |
| 437 | 20231130 | 130700 | 13679705320 | 12800 | 12840 | 12840 | 12800 | 5514 |
| 438 | 20231130 | 130600 | 13609087560 | 12830 | 12850 | 12850 | 12830 | 452 |
| 439 | 20231130 | 130500 | 13603280070 | 12850 | 12860 | 12870 | 12850 | 319 |
| 440 | 20231130 | 130400 | 13599180560 | 12870 | 12840 | 12870 | 12830 | 9069 |
| 441 | 20231130 | 130300 | 13482628130 | 12830 | 12810 | 12830 | 12800 | 3820 |
| 442 | 20231130 | 130200 | 13433661860 | 12800 | 12800 | 12800 | 12790 | 762 |
| 443 | 20231130 | 130100 | 13423908510 | 12790 | 12800 | 12800 | 12790 | 1801 |
| 444 | 20231130 | 130000 | 13400860370 | 12800 | 12810 | 12810 | 12800 | 2385 |
| 445 | 20231130 | 125900 | 13370328000 | 12810 | 12810 | 12820 | 12810 | 118 |
| 446 | 20231130 | 125800 | 13368816180 | 12810 | 12800 | 12820 | 12800 | 301 |
| 447 | 20231130 | 125700 | 13364960330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 448 | 20231130 | 125600 | 13364960330 | 12800 | 12820 | 12820 | 12800 | 2518 |
| 449 | 20231130 | 125500 | 13332703620 | 12820 | 12830 | 12830 | 12820 | 1407 |
| 450 | 20231130 | 125400 | 13314659380 | 12830 | 12830 | 12830 | 12820 | 248 |
| 451 | 20231130 | 125300 | 13311478540 | 12820 | 12820 | 12830 | 12820 | 669 |
| 452 | 20231130 | 125200 | 13302898490 | 12820 | 12830 | 12830 | 12820 | 137 |
| 453 | 20231130 | 125100 | 13301141790 | 12830 | 12830 | 12830 | 12820 | 1210 |
| 454 | 20231130 | 125000 | 13285619340 | 12830 | 12820 | 12830 | 12820 | 661 |
| 455 | 20231130 | 124900 | 13277142020 | 12810 | 12820 | 12820 | 12810 | 33 |
| 456 | 20231130 | 124800 | 13276719170 | 12820 | 12820 | 12820 | 12820 | 274 |
| 457 | 20231130 | 124700 | 13273206490 | 12810 | 12820 | 12820 | 12810 | 201 |
| 458 | 20231130 | 124600 | 13270630700 | 12820 | 12810 | 12820 | 12790 | 908 |
| 459 | 20231130 | 124500 | 13259007170 | 12800 | 12810 | 12810 | 12800 | 1000 |
| 460 | 20231130 | 124400 | 13246204290 | 12800 | 12820 | 12820 | 12800 | 1986 |
| 461 | 20231130 | 124300 | 13220757090 | 12820 | 12820 | 12820 | 12820 | 955 |
| 462 | 20231130 | 124200 | 13208513990 | 12820 | 12810 | 12820 | 12810 | 1561 |
| 463 | 20231130 | 124100 | 13188517500 | 12810 | 12810 | 12810 | 12800 | 1251 |
| 464 | 20231130 | 124000 | 13172495190 | 12810 | 12800 | 12810 | 12800 | 865 |
| 465 | 20231130 | 123900 | 13161422690 | 12790 | 12800 | 12800 | 12790 | 13 |
| 466 | 20231130 | 123800 | 13161256300 | 12790 | 12790 | 12790 | 12790 | 338 |
| 467 | 20231130 | 123700 | 13156933280 | 12790 | 12810 | 12810 | 12780 | 2351 |
| 468 | 20231130 | 123600 | 13126871960 | 12810 | 12810 | 12810 | 12810 | 14 |
| 469 | 20231130 | 123500 | 13126692620 | 12810 | 12820 | 12820 | 12810 | 765 |
| 470 | 20231130 | 123400 | 13116889780 | 12810 | 12810 | 12810 | 12810 | 377 |
| 471 | 20231130 | 123300 | 13112060410 | 12810 | 12810 | 12810 | 12800 | 460 |
| 472 | 20231130 | 123200 | 13106169500 | 12810 | 12810 | 12810 | 12800 | 384 |
| 473 | 20231130 | 123100 | 13101250500 | 12810 | 12810 | 12810 | 12800 | 798 |
| 474 | 20231130 | 123000 | 13091028220 | 12810 | 12810 | 12810 | 12800 | 490 |
| 475 | 20231130 | 122900 | 13084753110 | 12810 | 12810 | 12810 | 12810 | 346 |
| 476 | 20231130 | 122800 | 13080320850 | 12810 | 12810 | 12810 | 12810 | 19 |
| 477 | 20231130 | 122700 | 13080077460 | 12810 | 12810 | 12810 | 12810 | 371 |
| 478 | 20231130 | 122600 | 13075324950 | 12810 | 12810 | 12820 | 12810 | 101 |
| 479 | 20231130 | 122500 | 13074030970 | 12810 | 12810 | 12810 | 12810 | 391 |
| 480 | 20231130 | 122400 | 13069022260 | 12810 | 12820 | 12820 | 12810 | 34 |
| 481 | 20231130 | 122300 | 13068586530 | 12820 | 12810 | 12820 | 12800 | 345 |
| 482 | 20231130 | 122200 | 13064166570 | 12830 | 12830 | 12830 | 12820 | 430 |
| 483 | 20231130 | 122100 | 13058650870 | 12830 | 12840 | 12840 | 12830 | 151 |
| 484 | 20231130 | 122000 | 13056712530 | 12840 | 12830 | 12840 | 12820 | 2170 |
| 485 | 20231130 | 121900 | 13028855620 | 12840 | 12830 | 12840 | 12820 | 53 |
| 486 | 20231130 | 121800 | 13028175400 | 12840 | 12780 | 12840 | 12780 | 2879 |
| 487 | 20231130 | 121700 | 12991254600 | 12780 | 12790 | 12800 | 12780 | 1224 |
| 488 | 20231130 | 121600 | 12975602950 | 12790 | 12800 | 12810 | 12790 | 271 |
| 489 | 20231130 | 121500 | 12972135500 | 12810 | 12810 | 12810 | 12800 | 1145 |
| 490 | 20231130 | 121400 | 12957469360 | 12800 | 12790 | 12800 | 12790 | 263 |
| 491 | 20231130 | 121300 | 12954103360 | 12790 | 12790 | 12800 | 12790 | 669 |
| 492 | 20231130 | 121200 | 12945545000 | 12790 | 12770 | 12800 | 12770 | 367 |
| 493 | 20231130 | 121100 | 12940854440 | 12770 | 12810 | 12810 | 12760 | 5519 |
| 494 | 20231130 | 121000 | 12870316850 | 12800 | 12800 | 12810 | 12800 | 777 |
| 495 | 20231130 | 120900 | 12860371210 | 12800 | 12790 | 12820 | 12790 | 502 |
| 496 | 20231130 | 120800 | 12853941850 | 12800 | 12810 | 12820 | 12790 | 586 |
| 497 | 20231130 | 120700 | 12846440920 | 12800 | 12810 | 12810 | 12800 | 426 |
| 498 | 20231130 | 120600 | 12840985130 | 12810 | 12810 | 12810 | 12790 | 3224 |
| 499 | 20231130 | 120500 | 12799697870 | 12820 | 12820 | 12820 | 12810 | 132 |
| 500 | 20231130 | 120400 | 12798005660 | 12820 | 12820 | 12820 | 12810 | 1650 |
| 501 | 20231130 | 120300 | 12776852680 | 12830 | 12830 | 12840 | 12830 | 185 |
| 502 | 20231130 | 120200 | 12774478660 | 12840 | 12830 | 12840 | 12830 | 1296 |
| 503 | 20231130 | 120100 | 12757843030 | 12830 | 12810 | 12830 | 12810 | 1899 |
| 504 | 20231130 | 120000 | 12733487870 | 12810 | 12810 | 12810 | 12800 | 671 |
| 505 | 20231130 | 115900 | 12724898670 | 12800 | 12800 | 12810 | 12790 | 487 |
| 506 | 20231130 | 115800 | 12718669350 | 12790 | 12800 | 12800 | 12780 | 3558 |
| 507 | 20231130 | 115700 | 12673152230 | 12800 | 12810 | 12810 | 12800 | 1348 |
| 508 | 20231130 | 115600 | 12655887290 | 12810 | 12820 | 12820 | 12810 | 895 |
| 509 | 20231130 | 115500 | 12644418580 | 12810 | 12810 | 12820 | 12810 | 209 |
| 510 | 20231130 | 115400 | 12641741120 | 12810 | 12810 | 12830 | 12810 | 423 |
| 511 | 20231130 | 115300 | 12636318150 | 12810 | 12810 | 12820 | 12810 | 20 |
| 512 | 20231130 | 115200 | 12636061790 | 12810 | 12810 | 12810 | 12800 | 252 |
| 513 | 20231130 | 115100 | 12632835780 | 12810 | 12810 | 12820 | 12800 | 1062 |
| 514 | 20231130 | 115000 | 12619232300 | 12810 | 12810 | 12830 | 12810 | 269 |
| 515 | 20231130 | 114900 | 12615786010 | 12830 | 12800 | 12840 | 12800 | 427 |
| 516 | 20231130 | 114800 | 12610315500 | 12800 | 12860 | 12860 | 12800 | 3633 |
| 517 | 20231130 | 114700 | 12563776860 | 12860 | 12860 | 12860 | 12860 | 46 |
| 518 | 20231130 | 114600 | 12563185300 | 12860 | 12860 | 12860 | 12830 | 827 |
| 519 | 20231130 | 114500 | 12552559850 | 12870 | 12870 | 12870 | 12870 | 5 |
| 520 | 20231130 | 114400 | 12552495500 | 12860 | 12870 | 12880 | 12860 | 744 |
| 521 | 20231130 | 114300 | 12542923500 | 12850 | 12860 | 12880 | 12850 | 1529 |
| 522 | 20231130 | 114200 | 12523245840 | 12880 | 12870 | 12880 | 12870 | 854 |
| 523 | 20231130 | 114100 | 12512246470 | 12870 | 12850 | 12870 | 12850 | 331 |
| 524 | 20231130 | 114000 | 12507992780 | 12840 | 12840 | 12840 | 12830 | 416 |
| 525 | 20231130 | 113900 | 12502651690 | 12830 | 12840 | 12840 | 12830 | 60 |
| 526 | 20231130 | 113800 | 12501881410 | 12850 | 12840 | 12850 | 12830 | 845 |
| 527 | 20231130 | 113700 | 12491029380 | 12830 | 12830 | 12830 | 12810 | 545 |
| 528 | 20231130 | 113600 | 12484042740 | 12840 | 12850 | 12850 | 12840 | 561 |
| 529 | 20231130 | 113500 | 12476834900 | 12850 | 12850 | 12860 | 12850 | 734 |
| 530 | 20231130 | 113400 | 12467402500 | 12860 | 12880 | 12880 | 12850 | 188 |
| 531 | 20231130 | 113300 | 12464985650 | 12860 | 12890 | 12890 | 12860 | 657 |
| 532 | 20231130 | 113200 | 12456526800 | 12890 | 12840 | 12890 | 12840 | 954 |
| 533 | 20231130 | 113100 | 12444266170 | 12830 | 12810 | 12840 | 12790 | 2022 |
| 534 | 20231130 | 113000 | 12418373620 | 12810 | 12790 | 12810 | 12790 | 115 |
| 535 | 20231130 | 112900 | 12416901330 | 12800 | 12820 | 12820 | 12780 | 664 |
| 536 | 20231130 | 112800 | 12408404250 | 12800 | 12820 | 12820 | 12800 | 23 |
| 537 | 20231130 | 112700 | 12408109830 | 12780 | 12810 | 12820 | 12770 | 6217 |
| 538 | 20231130 | 112600 | 12328631760 | 12810 | 12810 | 12810 | 12800 | 399 |
| 539 | 20231130 | 112500 | 12323520690 | 12830 | 12810 | 12840 | 12790 | 2152 |
| 540 | 20231130 | 112400 | 12295980550 | 12800 | 12850 | 12850 | 12790 | 2227 |
| 541 | 20231130 | 112300 | 12267456750 | 12830 | 12810 | 12830 | 12800 | 575 |
| 542 | 20231130 | 112200 | 12260084220 | 12800 | 12810 | 12810 | 12790 | 852 |
| 543 | 20231130 | 112100 | 12249178150 | 12810 | 12810 | 12810 | 12810 | 194 |
| 544 | 20231130 | 112000 | 12246693010 | 12810 | 12800 | 12850 | 12800 | 1120 |
| 545 | 20231130 | 111900 | 12232354420 | 12800 | 12860 | 12860 | 12800 | 7130 |
| 546 | 20231130 | 111800 | 12140929600 | 12860 | 12870 | 12870 | 12850 | 420 |
| 547 | 20231130 | 111700 | 12135528160 | 12870 | 12860 | 12870 | 12860 | 632 |
| 548 | 20231130 | 111600 | 12127399940 | 12870 | 12860 | 12880 | 12850 | 3610 |
| 549 | 20231130 | 111500 | 12080958490 | 12850 | 12850 | 12860 | 12840 | 418 |
| 550 | 20231130 | 111400 | 12075587010 | 12850 | 12830 | 12850 | 12830 | 524 |
| 551 | 20231130 | 111300 | 12068861160 | 12830 | 12840 | 12860 | 12830 | 676 |
| 552 | 20231130 | 111200 | 12060179450 | 12830 | 12810 | 12840 | 12790 | 242 |
| 553 | 20231130 | 111100 | 12057076760 | 12760 | 12790 | 12840 | 12750 | 9066 |
| 554 | 20231130 | 111000 | 11941304520 | 12780 | 12820 | 12840 | 12780 | 5119 |
| 555 | 20231130 | 110900 | 11875782160 | 12840 | 12810 | 12850 | 12800 | 529 |
| 556 | 20231130 | 110800 | 11869005420 | 12810 | 12830 | 12830 | 12800 | 1712 |
| 557 | 20231130 | 110700 | 11847067180 | 12830 | 12850 | 12850 | 12830 | 1262 |
| 558 | 20231130 | 110600 | 11830869380 | 12850 | 12840 | 12870 | 12830 | 4121 |
| 559 | 20231130 | 110500 | 11777947420 | 12840 | 12790 | 12840 | 12780 | 2010 |
| 560 | 20231130 | 110400 | 11752233990 | 12780 | 12780 | 12790 | 12780 | 578 |
| 561 | 20231130 | 110300 | 11744846100 | 12780 | 12790 | 12790 | 12750 | 7916 |
| 562 | 20231130 | 110200 | 11643792000 | 12790 | 12790 | 12800 | 12780 | 955 |
| 563 | 20231130 | 110100 | 11631578300 | 12790 | 12810 | 12810 | 12790 | 3536 |
| 564 | 20231130 | 110000 | 11586319460 | 12810 | 12860 | 12870 | 12790 | 10981 |
| 565 | 20231130 | 105900 | 11445632910 | 12860 | 12900 | 12910 | 12860 | 1850 |
| 566 | 20231130 | 105800 | 11421780070 | 12910 | 12920 | 12940 | 12910 | 1214 |
| 567 | 20231130 | 105700 | 11406098440 | 12920 | 12920 | 12920 | 12910 | 438 |
| 568 | 20231130 | 105600 | 11400441480 | 12910 | 12900 | 12920 | 12900 | 149 |
| 569 | 20231130 | 105500 | 11398517760 | 12900 | 12870 | 12900 | 12840 | 2173 |
| 570 | 20231130 | 105400 | 11370541240 | 12870 | 12890 | 12890 | 12860 | 3124 |
| 571 | 20231130 | 105300 | 11330345030 | 12890 | 12960 | 12960 | 12880 | 9149 |
| 572 | 20231130 | 105200 | 11212159000 | 12960 | 12950 | 12960 | 12950 | 1481 |
| 573 | 20231130 | 105100 | 11192977370 | 12950 | 12950 | 12960 | 12950 | 497 |
| 574 | 20231130 | 105000 | 11186540450 | 12950 | 12960 | 12960 | 12950 | 533 |
| 575 | 20231130 | 104900 | 11179637920 | 12950 | 12940 | 12960 | 12940 | 2532 |
| 576 | 20231130 | 104800 | 11146843770 | 12940 | 12930 | 12940 | 12920 | 501 |
| 577 | 20231130 | 104700 | 11140364320 | 12930 | 12940 | 12940 | 12930 | 1878 |
| 578 | 20231130 | 104600 | 11116074860 | 12940 | 12950 | 12950 | 12920 | 1201 |
| 579 | 20231130 | 104500 | 11100545530 | 12940 | 12930 | 12940 | 12930 | 370 |
| 580 | 20231130 | 104400 | 11095760310 | 12940 | 12940 | 12940 | 12930 | 2588 |
| 581 | 20231130 | 104300 | 11062295690 | 12930 | 12930 | 12950 | 12930 | 2726 |
| 582 | 20231130 | 104200 | 11027028090 | 12930 | 12910 | 12930 | 12910 | 733 |
| 583 | 20231130 | 104100 | 11017561760 | 12910 | 12910 | 12920 | 12910 | 353 |
| 584 | 20231130 | 104000 | 11013004360 | 12930 | 12920 | 12930 | 12920 | 1266 |
| 585 | 20231130 | 103900 | 10996645080 | 12910 | 12920 | 12920 | 12910 | 554 |
| 586 | 20231130 | 103800 | 10989491250 | 12930 | 12920 | 12930 | 12920 | 1546 |
| 587 | 20231130 | 103700 | 10969516910 | 12930 | 12890 | 12930 | 12890 | 1376 |
| 588 | 20231130 | 103600 | 10951734950 | 12890 | 12870 | 12890 | 12860 | 1730 |
| 589 | 20231130 | 103500 | 10929474780 | 12870 | 12880 | 12880 | 12860 | 1668 |
| 590 | 20231130 | 103400 | 10908008090 | 12880 | 12880 | 12890 | 12860 | 473 |
| 591 | 20231130 | 103300 | 10901923100 | 12860 | 12850 | 12870 | 12840 | 1357 |
| 592 | 20231130 | 103200 | 10884469640 | 12840 | 12850 | 12850 | 12830 | 1643 |
| 593 | 20231130 | 103100 | 10863374020 | 12840 | 12830 | 12870 | 12820 | 1978 |
| 594 | 20231130 | 103000 | 10837999790 | 12830 | 12850 | 12860 | 12830 | 954 |
| 595 | 20231130 | 102900 | 10825745140 | 12850 | 12830 | 12850 | 12830 | 1030 |
| 596 | 20231130 | 102800 | 10812526070 | 12830 | 12880 | 12880 | 12830 | 5627 |
| 597 | 20231130 | 102700 | 10740231280 | 12860 | 12880 | 12880 | 12860 | 1112 |
| 598 | 20231130 | 102600 | 10725911640 | 12880 | 12860 | 12920 | 12850 | 2927 |
| 599 | 20231130 | 102500 | 10688224810 | 12860 | 12880 | 12880 | 12860 | 3121 |
| 600 | 20231130 | 102400 | 10648081920 | 12880 | 12900 | 12920 | 12880 | 5108 |
| 601 | 20231130 | 102300 | 10582219790 | 12900 | 12940 | 12950 | 12900 | 3832 |
| 602 | 20231130 | 102200 | 10532728380 | 12940 | 12950 | 12970 | 12930 | 1120 |
| 603 | 20231130 | 102100 | 10518232520 | 12980 | 12970 | 12980 | 12940 | 2401 |
| 604 | 20231130 | 102000 | 10487128120 | 12970 | 13000 | 13000 | 12970 | 1639 |
| 605 | 20231130 | 101900 | 10465853610 | 12980 | 13000 | 13010 | 12980 | 6032 |
| 606 | 20231130 | 101800 | 10387424020 | 13000 | 13000 | 13010 | 12990 | 2823 |
| 607 | 20231130 | 101700 | 10350727670 | 13000 | 12990 | 13000 | 12970 | 7417 |
| 608 | 20231130 | 101600 | 10254413690 | 12990 | 12990 | 13000 | 12980 | 3141 |
| 609 | 20231130 | 101500 | 10213622050 | 12980 | 12980 | 12990 | 12980 | 1028 |
| 610 | 20231130 | 101400 | 10200274900 | 12960 | 12930 | 12980 | 12930 | 1577 |
| 611 | 20231130 | 101300 | 10179859120 | 12940 | 12940 | 12940 | 12930 | 805 |
| 612 | 20231130 | 101200 | 10169445080 | 12940 | 12960 | 12960 | 12930 | 572 |
| 613 | 20231130 | 101100 | 10162040800 | 12960 | 12940 | 12960 | 12920 | 1866 |
| 614 | 20231130 | 101000 | 10137894530 | 12920 | 12910 | 12950 | 12910 | 2923 |
| 615 | 20231130 | 100900 | 10100122830 | 12910 | 12910 | 12940 | 12900 | 4711 |
| 616 | 20231130 | 100800 | 10039313700 | 12910 | 12930 | 12940 | 12910 | 2219 |
| 617 | 20231130 | 100700 | 10010640700 | 12930 | 12960 | 12960 | 12900 | 11796 |
| 618 | 20231130 | 100600 | 9858161170 | 12960 | 12980 | 12990 | 12960 | 2455 |
| 619 | 20231130 | 100500 | 9826333250 | 12960 | 12980 | 13000 | 12960 | 5216 |
| 620 | 20231130 | 100400 | 9758661800 | 12980 | 13000 | 13000 | 12970 | 3396 |
| 621 | 20231130 | 100300 | 9714572110 | 13000 | 12980 | 13000 | 12980 | 509 |
| 622 | 20231130 | 100200 | 9707959590 | 12980 | 13020 | 13020 | 12970 | 5584 |
| 623 | 20231130 | 100100 | 9635409630 | 13020 | 12990 | 13020 | 12980 | 8368 |
| 624 | 20231130 | 100000 | 9526594420 | 12990 | 12970 | 13000 | 12970 | 3362 |
| 625 | 20231130 | 095900 | 9482950190 | 12970 | 12980 | 13000 | 12970 | 5907 |
| 626 | 20231130 | 095800 | 9406248800 | 12980 | 13000 | 13010 | 12970 | 6846 |
| 627 | 20231130 | 095700 | 9317324550 | 12990 | 13070 | 13080 | 12990 | 9462 |
| 628 | 20231130 | 095600 | 9193984730 | 13070 | 13040 | 13070 | 13030 | 2465 |
| 629 | 20231130 | 095500 | 9161807130 | 13040 | 13050 | 13060 | 13030 | 4423 |
| 630 | 20231130 | 095400 | 9104107400 | 13060 | 13060 | 13060 | 13040 | 6185 |
| 631 | 20231130 | 095300 | 9023404930 | 13050 | 13080 | 13100 | 13050 | 8667 |
| 632 | 20231130 | 095200 | 8910022430 | 13080 | 13140 | 13140 | 13050 | 16099 |
| 633 | 20231130 | 095100 | 8698903330 | 13140 | 13190 | 13200 | 13120 | 20796 |
| 634 | 20231130 | 095000 | 8425215350 | 13180 | 13070 | 13250 | 13070 | 61053 |
| 635 | 20231130 | 094900 | 7621362740 | 13060 | 13020 | 13060 | 13000 | 13854 |
| 636 | 20231130 | 094800 | 7440818700 | 13010 | 13040 | 13050 | 12990 | 17863 |
| 637 | 20231130 | 094700 | 7208389480 | 13040 | 12990 | 13050 | 12990 | 8147 |
| 638 | 20231130 | 094600 | 7102236480 | 13020 | 13020 | 13040 | 12990 | 20339 |
| 639 | 20231130 | 094500 | 6837413800 | 13010 | 12950 | 13030 | 12940 | 25696 |
| 640 | 20231130 | 094400 | 6503386340 | 12950 | 12920 | 12950 | 12870 | 9387 |
| 641 | 20231130 | 094300 | 6382140220 | 12850 | 12900 | 12920 | 12850 | 9320 |
| 642 | 20231130 | 094200 | 6262036920 | 12900 | 12880 | 12920 | 12840 | 3989 |
| 643 | 20231130 | 094100 | 6210739040 | 12870 | 12910 | 12930 | 12860 | 6076 |
| 644 | 20231130 | 094000 | 6132457770 | 12910 | 12900 | 12980 | 12900 | 16418 |
| 645 | 20231130 | 093900 | 5920261510 | 12900 | 12820 | 12900 | 12810 | 18228 |
| 646 | 20231130 | 093800 | 5685968880 | 12820 | 12790 | 12820 | 12770 | 4852 |
| 647 | 20231130 | 093700 | 5623853240 | 12770 | 12800 | 12810 | 12760 | 2615 |
| 648 | 20231130 | 093600 | 5590430770 | 12800 | 12780 | 12800 | 12750 | 4413 |
| 649 | 20231130 | 093500 | 5534059430 | 12780 | 12730 | 12790 | 12730 | 6738 |
| 650 | 20231130 | 093400 | 5448200340 | 12730 | 12670 | 12740 | 12670 | 3471 |
| 651 | 20231130 | 093300 | 5404092130 | 12670 | 12770 | 12800 | 12670 | 22426 |
| 652 | 20231130 | 093200 | 5118663380 | 12770 | 12800 | 12820 | 12770 | 9850 |
| 653 | 20231130 | 093100 | 4992665790 | 12810 | 12850 | 12860 | 12800 | 13019 |
| 654 | 20231130 | 093000 | 4825849740 | 12860 | 12940 | 12940 | 12830 | 7353 |
| 655 | 20231130 | 092900 | 4731157160 | 12970 | 12860 | 12980 | 12860 | 15868 |
| 656 | 20231130 | 092800 | 4525856860 | 12870 | 12850 | 12880 | 12780 | 17275 |
| 657 | 20231130 | 092700 | 4304471550 | 12860 | 12920 | 12920 | 12800 | 17675 |
| 658 | 20231130 | 092600 | 4077379950 | 12940 | 12940 | 12960 | 12870 | 24279 |
| 659 | 20231130 | 092500 | 3763868980 | 12940 | 13070 | 13100 | 12920 | 24131 |
| 660 | 20231130 | 092400 | 3449604720 | 13070 | 13100 | 13120 | 13060 | 23104 |
| 661 | 20231130 | 092300 | 3146935690 | 13100 | 13040 | 13110 | 13000 | 38598 |
| 662 | 20231130 | 092200 | 2642217840 | 13040 | 12910 | 13040 | 12910 | 36915 |
| 663 | 20231130 | 092100 | 2163305520 | 12910 | 12910 | 12940 | 12890 | 15690 |
| 664 | 20231130 | 092000 | 1960798500 | 12910 | 12860 | 12920 | 12800 | 21964 |
| 665 | 20231130 | 091900 | 1677792040 | 12880 | 12750 | 12880 | 12740 | 22965 |
| 666 | 20231130 | 091800 | 1383916030 | 12750 | 12750 | 12810 | 12740 | 9958 |
| 667 | 20231130 | 091700 | 1256607020 | 12730 | 12720 | 12810 | 12690 | 23825 |
| 668 | 20231130 | 091600 | 952741460 | 12700 | 12640 | 12720 | 12640 | 6235 |
| 669 | 20231130 | 091500 | 873561210 | 12600 | 12590 | 12750 | 12580 | 15228 |
| 670 | 20231130 | 091400 | 680788730 | 12610 | 12550 | 12610 | 12540 | 6448 |
| 671 | 20231130 | 091300 | 599763050 | 12540 | 12470 | 12540 | 12470 | 4376 |
| 672 | 20231130 | 091200 | 545011960 | 12470 | 12480 | 12480 | 12450 | 550 |
| 673 | 20231130 | 091100 | 538152230 | 12490 | 12480 | 12490 | 12480 | 287 |
| 674 | 20231130 | 091000 | 534570130 | 12500 | 12470 | 12520 | 12470 | 2651 |
| 675 | 20231130 | 090900 | 501483790 | 12460 | 12410 | 12460 | 12410 | 785 |
| 676 | 20231130 | 090800 | 491715270 | 12420 | 12400 | 12430 | 12390 | 2752 |
| 677 | 20231130 | 090700 | 457570100 | 12400 | 12420 | 12420 | 12390 | 2780 |
| 678 | 20231130 | 090600 | 423073830 | 12410 | 12460 | 12460 | 12410 | 3853 |
| 679 | 20231130 | 090500 | 375178020 | 12460 | 12500 | 12530 | 12460 | 6154 |
| 680 | 20231130 | 090400 | 298272290 | 12540 | 12500 | 12550 | 12450 | 5320 |
| 681 | 20231130 | 090300 | 231797500 | 12540 | 12460 | 12540 | 12460 | 5330 |
| 682 | 20231130 | 090200 | 165182820 | 12490 | 12460 | 12490 | 12440 | 1243 |
| 683 | 20231130 | 090100 | 149680820 | 12490 | 12450 | 12490 | 12450 | 1394 |
| 684 | 20231130 | 090000 | 132299620 | 12450 | 12470 | 12480 | 12410 | 10544 |