37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 3 | 20231220 | 202000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231220 | 201900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231220 | 201800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231220 | 201700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231220 | 201600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231220 | 201500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231220 | 201400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231220 | 201300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231220 | 201200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231220 | 201100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231220 | 201000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231220 | 200900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231220 | 200800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231220 | 200700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231220 | 200600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231220 | 200500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231220 | 200400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231220 | 200300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231220 | 200200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231220 | 200100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231220 | 200000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231220 | 195900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231220 | 195800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231220 | 195700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231220 | 195600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231220 | 195500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231220 | 195400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231220 | 195300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231220 | 195200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231220 | 195100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 33 | 20231220 | 195000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231220 | 194900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231220 | 194800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231220 | 194700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231220 | 194600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231220 | 194500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231220 | 194400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231220 | 194300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231220 | 194200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231220 | 194100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231220 | 194000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231220 | 193900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231220 | 193800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231220 | 193700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231220 | 193600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231220 | 193500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231220 | 193400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231220 | 193300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231220 | 193200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231220 | 193100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231220 | 193000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231220 | 192900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231220 | 192800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231220 | 192700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231220 | 192600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231220 | 192500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231220 | 192400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231220 | 192300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231220 | 192200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231220 | 192100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 63 | 20231220 | 192000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231220 | 191900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231220 | 191800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231220 | 191700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231220 | 191600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231220 | 191500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231220 | 191400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231220 | 191300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231220 | 191200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231220 | 191100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231220 | 191000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231220 | 190900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231220 | 190800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231220 | 190700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231220 | 190600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231220 | 190500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231220 | 190400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231220 | 190300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231220 | 190200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231220 | 190100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231220 | 190000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231220 | 185900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231220 | 185800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231220 | 185700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231220 | 185600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231220 | 185500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231220 | 185400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231220 | 185300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231220 | 185200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231220 | 185100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 93 | 20231220 | 185000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231220 | 184900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231220 | 184800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231220 | 184700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231220 | 184600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231220 | 184500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231220 | 184400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231220 | 184300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231220 | 184200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231220 | 184100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231220 | 184000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231220 | 183900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231220 | 183800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231220 | 183700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231220 | 183600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231220 | 183500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231220 | 183400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231220 | 183300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231220 | 183200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231220 | 183100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231220 | 183000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231220 | 182900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231220 | 182800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231220 | 182700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231220 | 182600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231220 | 182500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231220 | 182400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231220 | 182300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231220 | 182200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231220 | 182100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 123 | 20231220 | 182000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231220 | 181900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231220 | 181800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231220 | 181700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231220 | 181600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231220 | 181500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231220 | 181400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231220 | 181300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231220 | 181200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231220 | 181100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231220 | 181000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231220 | 180900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231220 | 180800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231220 | 180700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231220 | 180600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231220 | 180500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231220 | 180400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231220 | 180300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231220 | 180200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231220 | 180100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231220 | 180000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231220 | 175900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231220 | 175800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231220 | 175700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231220 | 175600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231220 | 175500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231220 | 175400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231220 | 175300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231220 | 175200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231220 | 175100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 153 | 20231220 | 175000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231220 | 174900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231220 | 174800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231220 | 174700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231220 | 174600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231220 | 174500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231220 | 174400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231220 | 174300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231220 | 174200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231220 | 174100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231220 | 174000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231220 | 173900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231220 | 173800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231220 | 173700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231220 | 173600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231220 | 173500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231220 | 173400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231220 | 173300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231220 | 173200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231220 | 173100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231220 | 173000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231220 | 172900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231220 | 172800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231220 | 172700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231220 | 172600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231220 | 172500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231220 | 172400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231220 | 172300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231220 | 172200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231220 | 172100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 183 | 20231220 | 172000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231220 | 171900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231220 | 171800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231220 | 171700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231220 | 171600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231220 | 171500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231220 | 171400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231220 | 171300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231220 | 171200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231220 | 171100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231220 | 171000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231220 | 170900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231220 | 170800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231220 | 170700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231220 | 170600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231220 | 170500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231220 | 170400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231220 | 170300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231220 | 170200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231220 | 170100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231220 | 170000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20231220 | 165900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20231220 | 165800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231220 | 165700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231220 | 165600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231220 | 165500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231220 | 165400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231220 | 165300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231220 | 165200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231220 | 165100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 213 | 20231220 | 165000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231220 | 164900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231220 | 164800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20231220 | 164700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20231220 | 164600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20231220 | 164500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20231220 | 164400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20231220 | 164300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20231220 | 164200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20231220 | 164100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20231220 | 164000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20231220 | 163900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20231220 | 163800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20231220 | 163700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20231220 | 163600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20231220 | 163500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20231220 | 163400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20231220 | 163300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20231220 | 163200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20231220 | 163100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20231220 | 163000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20231220 | 162900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20231220 | 162800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20231220 | 162700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20231220 | 162600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20231220 | 162500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20231220 | 162400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20231220 | 162300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20231220 | 162200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20231220 | 162100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 243 | 20231220 | 162000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20231220 | 161900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20231220 | 161800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20231220 | 161700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20231220 | 161600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20231220 | 161500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20231220 | 161400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20231220 | 161300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20231220 | 161200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20231220 | 161100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20231220 | 161000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20231220 | 160900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20231220 | 160800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20231220 | 160700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20231220 | 160600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20231220 | 160500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20231220 | 160400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20231220 | 160300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20231220 | 160200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20231220 | 160100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20231220 | 160000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20231220 | 155900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20231220 | 155800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20231220 | 155700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20231220 | 155600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20231220 | 155500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20231220 | 155400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20231220 | 155300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20231220 | 155200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20231220 | 155100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 273 | 20231220 | 155000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20231220 | 154900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20231220 | 154800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20231220 | 154700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20231220 | 154600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20231220 | 154500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20231220 | 154400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20231220 | 154300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20231220 | 154200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20231220 | 154100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20231220 | 154000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20231220 | 153900 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20231220 | 153800 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20231220 | 153700 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20231220 | 153600 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20231220 | 153500 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20231220 | 153400 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20231220 | 153300 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20231220 | 153200 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20231220 | 153100 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20231220 | 153000 | 54565623200 | 15860 | 15860 | 15860 | 15860 | 34584 |
| 294 | 20231220 | 152900 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20231220 | 152800 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20231220 | 152700 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20231220 | 152600 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20231220 | 152500 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20231220 | 152400 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20231220 | 152300 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20231220 | 152200 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20231220 | 152100 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 303 | 20231220 | 152000 | 54017120960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20231220 | 151900 | 54017120960 | 15830 | 15820 | 15850 | 15800 | 11355 |
| 305 | 20231220 | 151800 | 53837409140 | 15820 | 15790 | 15820 | 15790 | 8229 |
| 306 | 20231220 | 151700 | 53707393920 | 15800 | 15790 | 15800 | 15780 | 4360 |
| 307 | 20231220 | 151600 | 53638540230 | 15790 | 15780 | 15790 | 15760 | 4412 |
| 308 | 20231220 | 151500 | 53568919750 | 15780 | 15770 | 15780 | 15760 | 4179 |
| 309 | 20231220 | 151400 | 53503032720 | 15770 | 15740 | 15770 | 15740 | 5277 |
| 310 | 20231220 | 151300 | 53419889800 | 15750 | 15730 | 15750 | 15720 | 4150 |
| 311 | 20231220 | 151200 | 53354567950 | 15720 | 15700 | 15740 | 15690 | 7885 |
| 312 | 20231220 | 151100 | 53230733880 | 15700 | 15720 | 15720 | 15690 | 5391 |
| 313 | 20231220 | 151000 | 53146065760 | 15720 | 15750 | 15770 | 15710 | 6952 |
| 314 | 20231220 | 150900 | 53036675490 | 15770 | 15790 | 15790 | 15740 | 12391 |
| 315 | 20231220 | 150800 | 52841266490 | 15790 | 15790 | 15800 | 15780 | 7469 |
| 316 | 20231220 | 150700 | 52723327460 | 15790 | 15780 | 15800 | 15770 | 7794 |
| 317 | 20231220 | 150600 | 52600276190 | 15780 | 15770 | 15790 | 15770 | 4152 |
| 318 | 20231220 | 150500 | 52534766900 | 15780 | 15750 | 15780 | 15730 | 5608 |
| 319 | 20231220 | 150400 | 52446340870 | 15750 | 15780 | 15790 | 15750 | 3140 |
| 320 | 20231220 | 150300 | 52396857550 | 15770 | 15790 | 15810 | 15770 | 3797 |
| 321 | 20231220 | 150200 | 52336892910 | 15800 | 15770 | 15810 | 15770 | 9488 |
| 322 | 20231220 | 150100 | 52187009330 | 15770 | 15780 | 15780 | 15760 | 3099 |
| 323 | 20231220 | 150000 | 52138154670 | 15780 | 15780 | 15780 | 15760 | 5824 |
| 324 | 20231220 | 145900 | 52046294570 | 15780 | 15770 | 15790 | 15760 | 6125 |
| 325 | 20231220 | 145800 | 51949673360 | 15770 | 15730 | 15780 | 15730 | 6398 |
| 326 | 20231220 | 145700 | 51848840510 | 15750 | 15730 | 15760 | 15730 | 3003 |
| 327 | 20231220 | 145600 | 51801545700 | 15740 | 15720 | 15750 | 15700 | 4421 |
| 328 | 20231220 | 145500 | 51732073300 | 15720 | 15730 | 15730 | 15710 | 705 |
| 329 | 20231220 | 145400 | 51720993210 | 15720 | 15740 | 15750 | 15720 | 8559 |
| 330 | 20231220 | 145300 | 51586282330 | 15730 | 15680 | 15740 | 15660 | 7802 |
| 331 | 20231220 | 145200 | 51463750920 | 15660 | 15680 | 15690 | 15650 | 1886 |
| 332 | 20231220 | 145100 | 51434202210 | 15690 | 15690 | 15700 | 15640 | 4140 |
| 333 | 20231220 | 145000 | 51369347790 | 15690 | 15630 | 15700 | 15630 | 7254 |
| 334 | 20231220 | 144900 | 51255792740 | 15630 | 15650 | 15680 | 15610 | 6682 |
| 335 | 20231220 | 144800 | 51151349900 | 15670 | 15710 | 15720 | 15640 | 8081 |
| 336 | 20231220 | 144700 | 51024664640 | 15730 | 15690 | 15730 | 15680 | 6145 |
| 337 | 20231220 | 144600 | 50928168440 | 15690 | 15730 | 15740 | 15680 | 4505 |
| 338 | 20231220 | 144500 | 50857424880 | 15730 | 15660 | 15750 | 15660 | 9719 |
| 339 | 20231220 | 144400 | 50704908260 | 15660 | 15710 | 15710 | 15660 | 2804 |
| 340 | 20231220 | 144300 | 50660946030 | 15710 | 15650 | 15710 | 15620 | 9595 |
| 341 | 20231220 | 144200 | 50510678090 | 15650 | 15650 | 15690 | 15630 | 11045 |
| 342 | 20231220 | 144100 | 50337818360 | 15650 | 15770 | 15790 | 15650 | 19368 |
| 343 | 20231220 | 144000 | 50033597120 | 15790 | 15740 | 15800 | 15730 | 10830 |
| 344 | 20231220 | 143900 | 49862928650 | 15740 | 15750 | 15760 | 15720 | 7750 |
| 345 | 20231220 | 143800 | 49740979820 | 15750 | 15750 | 15760 | 15730 | 6333 |
| 346 | 20231220 | 143700 | 49641279600 | 15750 | 15770 | 15780 | 15750 | 1446 |
| 347 | 20231220 | 143600 | 49618488310 | 15750 | 15770 | 15780 | 15740 | 5112 |
| 348 | 20231220 | 143500 | 49537899950 | 15770 | 15790 | 15790 | 15740 | 10292 |
| 349 | 20231220 | 143400 | 49375696380 | 15780 | 15800 | 15810 | 15780 | 17147 |
| 350 | 20231220 | 143300 | 49105056980 | 15800 | 15830 | 15840 | 15800 | 5921 |
| 351 | 20231220 | 143200 | 49011404190 | 15840 | 15850 | 15850 | 15830 | 4887 |
| 352 | 20231220 | 143100 | 48934006390 | 15850 | 15850 | 15860 | 15850 | 2706 |
| 353 | 20231220 | 143000 | 48891108860 | 15850 | 15850 | 15870 | 15850 | 3260 |
| 354 | 20231220 | 142900 | 48839418870 | 15880 | 15850 | 15900 | 15830 | 6782 |
| 355 | 20231220 | 142800 | 48731821090 | 15850 | 15880 | 15880 | 15820 | 9087 |
| 356 | 20231220 | 142700 | 48587834460 | 15880 | 15910 | 15910 | 15850 | 8136 |
| 357 | 20231220 | 142600 | 48458693240 | 15920 | 15910 | 15940 | 15880 | 8719 |
| 358 | 20231220 | 142500 | 48319956520 | 15910 | 15870 | 15910 | 15860 | 6623 |
| 359 | 20231220 | 142400 | 48214680880 | 15860 | 15860 | 15880 | 15810 | 5395 |
| 360 | 20231220 | 142300 | 48129143200 | 15810 | 15900 | 15900 | 15800 | 9411 |
| 361 | 20231220 | 142200 | 47980036380 | 15890 | 15920 | 15930 | 15870 | 7808 |
| 362 | 20231220 | 142100 | 47855900870 | 15910 | 15960 | 15970 | 15910 | 10656 |
| 363 | 20231220 | 142000 | 47685834070 | 15970 | 15890 | 15970 | 15870 | 16865 |
| 364 | 20231220 | 141900 | 47417027810 | 15890 | 15880 | 15890 | 15850 | 1862 |
| 365 | 20231220 | 141800 | 47387487290 | 15870 | 15830 | 15880 | 15800 | 5280 |
| 366 | 20231220 | 141700 | 47303841220 | 15810 | 15890 | 15920 | 15800 | 9639 |
| 367 | 20231220 | 141600 | 47150951910 | 15890 | 15950 | 15960 | 15890 | 9235 |
| 368 | 20231220 | 141500 | 47003796430 | 15950 | 15900 | 15960 | 15900 | 14961 |
| 369 | 20231220 | 141400 | 46765282640 | 15900 | 15870 | 15900 | 15850 | 13553 |
| 370 | 20231220 | 141300 | 46549892720 | 15870 | 15780 | 15890 | 15770 | 11705 |
| 371 | 20231220 | 141200 | 46364591660 | 15800 | 15840 | 15850 | 15780 | 8753 |
| 372 | 20231220 | 141100 | 46226192850 | 15840 | 15850 | 15850 | 15830 | 2773 |
| 373 | 20231220 | 141000 | 46182256830 | 15850 | 15830 | 15860 | 15800 | 14094 |
| 374 | 20231220 | 140900 | 45959263000 | 15830 | 15870 | 15870 | 15830 | 9198 |
| 375 | 20231220 | 140800 | 45813502320 | 15870 | 15860 | 15900 | 15860 | 4955 |
| 376 | 20231220 | 140700 | 45734859170 | 15870 | 15850 | 15920 | 15840 | 8053 |
| 377 | 20231220 | 140600 | 45606930770 | 15850 | 15900 | 15920 | 15830 | 16995 |
| 378 | 20231220 | 140500 | 45336976680 | 15920 | 15990 | 15990 | 15900 | 24814 |
| 379 | 20231220 | 140400 | 44941589860 | 15990 | 15890 | 15990 | 15890 | 49306 |
| 380 | 20231220 | 140300 | 44155262800 | 15860 | 15800 | 15900 | 15790 | 14938 |
| 381 | 20231220 | 140200 | 43918298880 | 15800 | 15780 | 15800 | 15730 | 15400 |
| 382 | 20231220 | 140100 | 43675625120 | 15790 | 15840 | 15870 | 15750 | 15820 |
| 383 | 20231220 | 140000 | 43425519200 | 15840 | 15880 | 15890 | 15730 | 37261 |
| 384 | 20231220 | 135900 | 42836025980 | 15880 | 15860 | 15900 | 15840 | 26287 |
| 385 | 20231220 | 135800 | 42418831760 | 15900 | 15890 | 15960 | 15800 | 81293 |
| 386 | 20231220 | 135700 | 41126340840 | 15880 | 15730 | 15910 | 15730 | 100603 |
| 387 | 20231220 | 135600 | 39535044880 | 15720 | 15720 | 15720 | 15720 | 0 |
| 388 | 20231220 | 135500 | 39535044880 | 15720 | 15700 | 15720 | 15690 | 29701 |
| 389 | 20231220 | 135400 | 39068409540 | 15700 | 15670 | 15700 | 15670 | 22487 |
| 390 | 20231220 | 135300 | 38715553680 | 15670 | 15630 | 15670 | 15620 | 9449 |
| 391 | 20231220 | 135200 | 38567750750 | 15630 | 15600 | 15630 | 15600 | 4314 |
| 392 | 20231220 | 135100 | 38500364470 | 15610 | 15610 | 15610 | 15600 | 2768 |
| 393 | 20231220 | 135000 | 38457161440 | 15610 | 15610 | 15620 | 15600 | 2349 |
| 394 | 20231220 | 134900 | 38420495910 | 15610 | 15610 | 15620 | 15600 | 1397 |
| 395 | 20231220 | 134800 | 38398690610 | 15620 | 15610 | 15620 | 15610 | 2628 |
| 396 | 20231220 | 134700 | 38357665620 | 15610 | 15620 | 15630 | 15610 | 1301 |
| 397 | 20231220 | 134600 | 38337347890 | 15620 | 15620 | 15630 | 15610 | 3182 |
| 398 | 20231220 | 134500 | 38287657940 | 15620 | 15620 | 15630 | 15610 | 2087 |
| 399 | 20231220 | 134400 | 38255058070 | 15620 | 15610 | 15630 | 15610 | 1303 |
| 400 | 20231220 | 134300 | 38234708410 | 15620 | 15610 | 15630 | 15600 | 1696 |
| 401 | 20231220 | 134200 | 38208213170 | 15630 | 15650 | 15650 | 15610 | 3637 |
| 402 | 20231220 | 134100 | 38151356460 | 15660 | 15630 | 15660 | 15620 | 4969 |
| 403 | 20231220 | 134000 | 38073659560 | 15630 | 15610 | 15640 | 15610 | 1589 |
| 404 | 20231220 | 133900 | 38048825780 | 15640 | 15640 | 15640 | 15600 | 2859 |
| 405 | 20231220 | 133800 | 38004181310 | 15630 | 15650 | 15650 | 15630 | 2291 |
| 406 | 20231220 | 133700 | 37968341080 | 15650 | 15640 | 15660 | 15640 | 3209 |
| 407 | 20231220 | 133600 | 37918121380 | 15650 | 15620 | 15650 | 15610 | 3426 |
| 408 | 20231220 | 133500 | 37864576020 | 15620 | 15630 | 15630 | 15610 | 2804 |
| 409 | 20231220 | 133400 | 37820766100 | 15630 | 15620 | 15640 | 15610 | 3514 |
| 410 | 20231220 | 133300 | 37765886370 | 15650 | 15640 | 15660 | 15620 | 1692 |
| 411 | 20231220 | 133200 | 37739409450 | 15640 | 15660 | 15660 | 15640 | 2479 |
| 412 | 20231220 | 133100 | 37700601230 | 15660 | 15660 | 15670 | 15650 | 2256 |
| 413 | 20231220 | 133000 | 37665267110 | 15640 | 15610 | 15670 | 15610 | 3780 |
| 414 | 20231220 | 132900 | 37606124410 | 15640 | 15660 | 15670 | 15600 | 2350 |
| 415 | 20231220 | 132800 | 37569367070 | 15660 | 15630 | 15660 | 15630 | 1231 |
| 416 | 20231220 | 132700 | 37550106050 | 15630 | 15620 | 15640 | 15560 | 2530 |
| 417 | 20231220 | 132600 | 37510618250 | 15620 | 15640 | 15640 | 15550 | 5824 |
| 418 | 20231220 | 132500 | 37419766420 | 15640 | 15670 | 15680 | 15640 | 5968 |
| 419 | 20231220 | 132400 | 37326328340 | 15680 | 15650 | 15680 | 15650 | 3036 |
| 420 | 20231220 | 132300 | 37278772590 | 15650 | 15680 | 15680 | 15650 | 3553 |
| 421 | 20231220 | 132200 | 37223105220 | 15670 | 15690 | 15700 | 15660 | 8157 |
| 422 | 20231220 | 132100 | 37095117460 | 15700 | 15700 | 15700 | 15680 | 8237 |
| 423 | 20231220 | 132000 | 36965849390 | 15700 | 15610 | 15700 | 15610 | 31954 |
| 424 | 20231220 | 131900 | 36465492730 | 15620 | 15630 | 15630 | 15600 | 3702 |
| 425 | 20231220 | 131800 | 36407676260 | 15620 | 15580 | 15630 | 15570 | 6396 |
| 426 | 20231220 | 131700 | 36307862880 | 15570 | 15610 | 15610 | 15570 | 2642 |
| 427 | 20231220 | 131600 | 36266650260 | 15610 | 15620 | 15630 | 15600 | 5732 |
| 428 | 20231220 | 131500 | 36177133710 | 15610 | 15510 | 15620 | 15510 | 5401 |
| 429 | 20231220 | 131400 | 36092905080 | 15510 | 15570 | 15590 | 15480 | 3685 |
| 430 | 20231220 | 131300 | 36035632210 | 15580 | 15600 | 15610 | 15580 | 5947 |
| 431 | 20231220 | 131200 | 35942896450 | 15590 | 15510 | 15600 | 15500 | 14295 |
| 432 | 20231220 | 131100 | 35720712320 | 15510 | 15480 | 15510 | 15480 | 13070 |
| 433 | 20231220 | 131000 | 35518201500 | 15480 | 15470 | 15490 | 15460 | 3102 |
| 434 | 20231220 | 130900 | 35470193250 | 15470 | 15440 | 15470 | 15440 | 2611 |
| 435 | 20231220 | 130800 | 35429829530 | 15440 | 15450 | 15460 | 15440 | 2566 |
| 436 | 20231220 | 130700 | 35390197690 | 15450 | 15440 | 15450 | 15430 | 2195 |
| 437 | 20231220 | 130600 | 35356294040 | 15430 | 15430 | 15440 | 15430 | 1342 |
| 438 | 20231220 | 130500 | 35335576710 | 15430 | 15380 | 15440 | 15380 | 3177 |
| 439 | 20231220 | 130400 | 35286607810 | 15380 | 15370 | 15410 | 15370 | 739 |
| 440 | 20231220 | 130300 | 35275238920 | 15370 | 15400 | 15430 | 15370 | 4387 |
| 441 | 20231220 | 130200 | 35207689030 | 15390 | 15400 | 15420 | 15380 | 3004 |
| 442 | 20231220 | 130100 | 35161457750 | 15390 | 15380 | 15440 | 15380 | 1812 |
| 443 | 20231220 | 130000 | 35133553980 | 15380 | 15390 | 15390 | 15370 | 3303 |
| 444 | 20231220 | 125900 | 35082755430 | 15400 | 15420 | 15420 | 15390 | 2279 |
| 445 | 20231220 | 125800 | 35047657130 | 15410 | 15440 | 15440 | 15410 | 1787 |
| 446 | 20231220 | 125700 | 35020085710 | 15440 | 15450 | 15460 | 15430 | 1048 |
| 447 | 20231220 | 125600 | 35003895430 | 15450 | 15450 | 15460 | 15450 | 2344 |
| 448 | 20231220 | 125500 | 34967667060 | 15460 | 15470 | 15470 | 15450 | 1628 |
| 449 | 20231220 | 125400 | 34942509770 | 15470 | 15420 | 15470 | 15420 | 2852 |
| 450 | 20231220 | 125300 | 34898457290 | 15410 | 15470 | 15480 | 15380 | 3032 |
| 451 | 20231220 | 125200 | 34851662220 | 15480 | 15490 | 15490 | 15470 | 1623 |
| 452 | 20231220 | 125100 | 34826538800 | 15490 | 15470 | 15490 | 15470 | 1430 |
| 453 | 20231220 | 125000 | 34804399520 | 15470 | 15460 | 15500 | 15450 | 8392 |
| 454 | 20231220 | 124900 | 34674671770 | 15460 | 15430 | 15460 | 15430 | 1666 |
| 455 | 20231220 | 124800 | 34648936220 | 15430 | 15450 | 15450 | 15420 | 3727 |
| 456 | 20231220 | 124700 | 34591387790 | 15460 | 15430 | 15460 | 15430 | 5169 |
| 457 | 20231220 | 124600 | 34511543250 | 15460 | 15390 | 15470 | 15380 | 6011 |
| 458 | 20231220 | 124500 | 34418883640 | 15390 | 15370 | 15390 | 15360 | 2502 |
| 459 | 20231220 | 124400 | 34380409150 | 15370 | 15320 | 15370 | 15310 | 5137 |
| 460 | 20231220 | 124300 | 34301578070 | 15320 | 15310 | 15350 | 15290 | 14006 |
| 461 | 20231220 | 124200 | 34087228570 | 15310 | 15360 | 15360 | 15310 | 13651 |
| 462 | 20231220 | 124100 | 33878060560 | 15350 | 15410 | 15410 | 15350 | 24584 |
| 463 | 20231220 | 124000 | 33499945030 | 15410 | 15430 | 15440 | 15410 | 10744 |
| 464 | 20231220 | 123900 | 33334275230 | 15430 | 15460 | 15470 | 15430 | 7972 |
| 465 | 20231220 | 123800 | 33211174600 | 15470 | 15470 | 15480 | 15460 | 3486 |
| 466 | 20231220 | 123700 | 33157243840 | 15470 | 15490 | 15490 | 15450 | 4611 |
| 467 | 20231220 | 123600 | 33085934550 | 15470 | 15450 | 15500 | 15450 | 2151 |
| 468 | 20231220 | 123500 | 33052633160 | 15440 | 15460 | 15490 | 15430 | 11151 |
| 469 | 20231220 | 123400 | 32880339710 | 15470 | 15460 | 15490 | 15450 | 5368 |
| 470 | 20231220 | 123300 | 32797294680 | 15460 | 15500 | 15500 | 15450 | 6699 |
| 471 | 20231220 | 123200 | 32693667980 | 15480 | 15520 | 15520 | 15480 | 8015 |
| 472 | 20231220 | 123100 | 32569421580 | 15510 | 15550 | 15570 | 15500 | 7729 |
| 473 | 20231220 | 123000 | 32449459140 | 15570 | 15560 | 15590 | 15550 | 3470 |
| 474 | 20231220 | 122900 | 32395441730 | 15560 | 15610 | 15630 | 15560 | 3013 |
| 475 | 20231220 | 122800 | 32348436450 | 15610 | 15610 | 15620 | 15610 | 2336 |
| 476 | 20231220 | 122700 | 32311960150 | 15610 | 15580 | 15620 | 15570 | 9787 |
| 477 | 20231220 | 122600 | 32159205710 | 15570 | 15570 | 15590 | 15560 | 3369 |
| 478 | 20231220 | 122500 | 32106736090 | 15560 | 15570 | 15580 | 15560 | 1342 |
| 479 | 20231220 | 122400 | 32085844720 | 15570 | 15590 | 15590 | 15560 | 1063 |
| 480 | 20231220 | 122300 | 32069285150 | 15590 | 15560 | 15600 | 15550 | 3932 |
| 481 | 20231220 | 122200 | 32008030130 | 15570 | 15560 | 15570 | 15550 | 3363 |
| 482 | 20231220 | 122100 | 31955702000 | 15560 | 15590 | 15590 | 15560 | 2123 |
| 483 | 20231220 | 122000 | 31922655710 | 15580 | 15570 | 15600 | 15570 | 1195 |
| 484 | 20231220 | 121900 | 31904032340 | 15590 | 15550 | 15590 | 15550 | 3075 |
| 485 | 20231220 | 121800 | 31856172800 | 15550 | 15620 | 15620 | 15550 | 4445 |
| 486 | 20231220 | 121700 | 31786908860 | 15620 | 15600 | 15630 | 15600 | 2387 |
| 487 | 20231220 | 121600 | 31749637790 | 15600 | 15610 | 15650 | 15590 | 4922 |
| 488 | 20231220 | 121500 | 31672722770 | 15620 | 15580 | 15640 | 15580 | 9200 |
| 489 | 20231220 | 121400 | 31529169770 | 15590 | 15580 | 15600 | 15560 | 3765 |
| 490 | 20231220 | 121300 | 31470488660 | 15570 | 15560 | 15590 | 15540 | 4755 |
| 491 | 20231220 | 121200 | 31396446800 | 15550 | 15520 | 15550 | 15510 | 4989 |
| 492 | 20231220 | 121100 | 31318935850 | 15520 | 15520 | 15540 | 15510 | 1575 |
| 493 | 20231220 | 121000 | 31294489360 | 15520 | 15520 | 15520 | 15490 | 3924 |
| 494 | 20231220 | 120900 | 31233661120 | 15500 | 15540 | 15540 | 15500 | 1309 |
| 495 | 20231220 | 120800 | 31213342970 | 15540 | 15540 | 15550 | 15520 | 2155 |
| 496 | 20231220 | 120700 | 31179865980 | 15550 | 15510 | 15550 | 15500 | 11779 |
| 497 | 20231220 | 120600 | 30997066510 | 15510 | 15490 | 15510 | 15480 | 2853 |
| 498 | 20231220 | 120500 | 30952858380 | 15500 | 15470 | 15510 | 15470 | 5948 |
| 499 | 20231220 | 120400 | 30860748830 | 15470 | 15490 | 15500 | 15440 | 8327 |
| 500 | 20231220 | 120300 | 30731999710 | 15490 | 15540 | 15560 | 15440 | 12837 |
| 501 | 20231220 | 120200 | 30533145990 | 15550 | 15580 | 15620 | 15550 | 9742 |
| 502 | 20231220 | 120100 | 30381279130 | 15580 | 15620 | 15620 | 15570 | 5566 |
| 503 | 20231220 | 120000 | 30294486560 | 15620 | 15680 | 15690 | 15620 | 10634 |
| 504 | 20231220 | 115900 | 30128148080 | 15690 | 15690 | 15700 | 15680 | 11412 |
| 505 | 20231220 | 115800 | 29949148210 | 15690 | 15680 | 15700 | 15670 | 18847 |
| 506 | 20231220 | 115700 | 29653418990 | 15670 | 15600 | 15680 | 15600 | 23748 |
| 507 | 20231220 | 115600 | 29282174970 | 15590 | 15580 | 15600 | 15570 | 5050 |
| 508 | 20231220 | 115500 | 29203462630 | 15570 | 15560 | 15580 | 15560 | 4725 |
| 509 | 20231220 | 115400 | 29129899910 | 15560 | 15550 | 15560 | 15550 | 4518 |
| 510 | 20231220 | 115300 | 29059617400 | 15550 | 15500 | 15560 | 15500 | 7934 |
| 511 | 20231220 | 115200 | 28936461510 | 15500 | 15520 | 15520 | 15500 | 4182 |
| 512 | 20231220 | 115100 | 28871622380 | 15520 | 15510 | 15520 | 15500 | 3045 |
| 513 | 20231220 | 115000 | 28824391960 | 15510 | 15490 | 15510 | 15480 | 3799 |
| 514 | 20231220 | 114900 | 28765527130 | 15490 | 15460 | 15500 | 15440 | 2485 |
| 515 | 20231220 | 114800 | 28727063650 | 15460 | 15490 | 15490 | 15440 | 2928 |
| 516 | 20231220 | 114700 | 28681789960 | 15490 | 15430 | 15490 | 15420 | 2801 |
| 517 | 20231220 | 114600 | 28638498670 | 15430 | 15490 | 15490 | 15420 | 5453 |
| 518 | 20231220 | 114500 | 28554258910 | 15470 | 15470 | 15500 | 15450 | 2034 |
| 519 | 20231220 | 114400 | 28522790460 | 15500 | 15530 | 15550 | 15460 | 4447 |
| 520 | 20231220 | 114300 | 28453777460 | 15540 | 15550 | 15550 | 15530 | 6477 |
| 521 | 20231220 | 114200 | 28353110580 | 15540 | 15530 | 15550 | 15500 | 9266 |
| 522 | 20231220 | 114100 | 28209140320 | 15500 | 15500 | 15520 | 15470 | 4115 |
| 523 | 20231220 | 114000 | 28145330500 | 15500 | 15490 | 15500 | 15450 | 5372 |
| 524 | 20231220 | 113900 | 28062135880 | 15490 | 15530 | 15530 | 15480 | 4980 |
| 525 | 20231220 | 113800 | 27984928780 | 15530 | 15540 | 15540 | 15520 | 2416 |
| 526 | 20231220 | 113700 | 27947403380 | 15530 | 15540 | 15550 | 15520 | 2309 |
| 527 | 20231220 | 113600 | 27911515050 | 15540 | 15540 | 15550 | 15520 | 2424 |
| 528 | 20231220 | 113500 | 27873850480 | 15530 | 15500 | 15550 | 15490 | 4905 |
| 529 | 20231220 | 113400 | 27797640860 | 15500 | 15520 | 15540 | 15480 | 5150 |
| 530 | 20231220 | 113300 | 27717748510 | 15520 | 15510 | 15520 | 15490 | 6566 |
| 531 | 20231220 | 113200 | 27615977350 | 15510 | 15520 | 15530 | 15510 | 2450 |
| 532 | 20231220 | 113100 | 27577949790 | 15520 | 15530 | 15530 | 15500 | 4665 |
| 533 | 20231220 | 113000 | 27505547400 | 15530 | 15460 | 15530 | 15440 | 8314 |
| 534 | 20231220 | 112900 | 27376694270 | 15460 | 15440 | 15490 | 15410 | 2865 |
| 535 | 20231220 | 112800 | 27332411570 | 15440 | 15440 | 15470 | 15440 | 5174 |
| 536 | 20231220 | 112700 | 27252468180 | 15440 | 15420 | 15460 | 15410 | 6109 |
| 537 | 20231220 | 112600 | 27158246030 | 15440 | 15450 | 15460 | 15420 | 6829 |
| 538 | 20231220 | 112500 | 27052836310 | 15460 | 15530 | 15530 | 15440 | 10098 |
| 539 | 20231220 | 112400 | 26896581750 | 15520 | 15500 | 15530 | 15500 | 2558 |
| 540 | 20231220 | 112300 | 26856898400 | 15500 | 15470 | 15520 | 15460 | 6007 |
| 541 | 20231220 | 112200 | 26763799260 | 15460 | 15420 | 15530 | 15420 | 4586 |
| 542 | 20231220 | 112100 | 26692775780 | 15480 | 15490 | 15500 | 15410 | 16414 |
| 543 | 20231220 | 112000 | 26439425850 | 15490 | 15530 | 15530 | 15470 | 3903 |
| 544 | 20231220 | 111900 | 26378937850 | 15530 | 15590 | 15590 | 15420 | 12022 |
| 545 | 20231220 | 111800 | 26192019910 | 15580 | 15590 | 15590 | 15540 | 4012 |
| 546 | 20231220 | 111700 | 26129516670 | 15590 | 15540 | 15600 | 15510 | 9010 |
| 547 | 20231220 | 111600 | 25989230350 | 15540 | 15530 | 15560 | 15520 | 5193 |
| 548 | 20231220 | 111500 | 25908530820 | 15530 | 15490 | 15550 | 15480 | 7599 |
| 549 | 20231220 | 111400 | 25790544020 | 15500 | 15480 | 15530 | 15450 | 8358 |
| 550 | 20231220 | 111300 | 25661152740 | 15470 | 15480 | 15490 | 15420 | 9804 |
| 551 | 20231220 | 111200 | 25509498490 | 15490 | 15450 | 15530 | 15450 | 10678 |
| 552 | 20231220 | 111100 | 25344099100 | 15450 | 15500 | 15500 | 15450 | 9563 |
| 553 | 20231220 | 111000 | 25196218920 | 15500 | 15420 | 15520 | 15420 | 9944 |
| 554 | 20231220 | 110900 | 25042493250 | 15430 | 15530 | 15590 | 15410 | 33107 |
| 555 | 20231220 | 110800 | 24529850720 | 15590 | 15590 | 15640 | 15530 | 30779 |
| 556 | 20231220 | 110700 | 24049757620 | 15600 | 15540 | 15600 | 15540 | 13636 |
| 557 | 20231220 | 110600 | 23837475880 | 15550 | 15540 | 15550 | 15500 | 11860 |
| 558 | 20231220 | 110500 | 23653380580 | 15540 | 15590 | 15600 | 15520 | 26542 |
| 559 | 20231220 | 110400 | 23240561680 | 15590 | 15660 | 15690 | 15570 | 43747 |
| 560 | 20231220 | 110300 | 22557340080 | 15670 | 15540 | 15690 | 15490 | 62577 |
| 561 | 20231220 | 110200 | 21581850930 | 15560 | 15510 | 15580 | 15500 | 35598 |
| 562 | 20231220 | 110100 | 21028503400 | 15510 | 15430 | 15510 | 15430 | 29391 |
| 563 | 20231220 | 110000 | 20573418780 | 15420 | 15320 | 15430 | 15320 | 12503 |
| 564 | 20231220 | 105900 | 20381331720 | 15330 | 15330 | 15360 | 15320 | 6977 |
| 565 | 20231220 | 105800 | 20274315630 | 15330 | 15360 | 15370 | 15310 | 12171 |
| 566 | 20231220 | 105700 | 20087646100 | 15350 | 15440 | 15450 | 15350 | 23828 |
| 567 | 20231220 | 105600 | 19720707160 | 15430 | 15420 | 15500 | 15410 | 50617 |
| 568 | 20231220 | 105500 | 18937839720 | 15420 | 15370 | 15430 | 15370 | 17554 |
| 569 | 20231220 | 105400 | 18667508200 | 15360 | 15420 | 15420 | 15330 | 31039 |
| 570 | 20231220 | 105300 | 18190352470 | 15400 | 15340 | 15430 | 15330 | 53797 |
| 571 | 20231220 | 105200 | 17362826680 | 15340 | 15300 | 15350 | 15290 | 30008 |
| 572 | 20231220 | 105100 | 16903316650 | 15300 | 15240 | 15300 | 15240 | 29925 |
| 573 | 20231220 | 105000 | 16445999920 | 15250 | 15220 | 15250 | 15210 | 16603 |
| 574 | 20231220 | 104900 | 16193048780 | 15220 | 15190 | 15220 | 15180 | 42931 |
| 575 | 20231220 | 104800 | 15540483530 | 15200 | 15110 | 15200 | 15100 | 34203 |
| 576 | 20231220 | 104700 | 15022010620 | 15110 | 15090 | 15110 | 15080 | 8658 |
| 577 | 20231220 | 104600 | 14891300930 | 15090 | 15120 | 15120 | 15090 | 10935 |
| 578 | 20231220 | 104500 | 14726081210 | 15110 | 15090 | 15120 | 15070 | 15167 |
| 579 | 20231220 | 104400 | 14497056620 | 15090 | 15050 | 15100 | 15040 | 12104 |
| 580 | 20231220 | 104300 | 14314592650 | 15050 | 15020 | 15050 | 15010 | 7677 |
| 581 | 20231220 | 104200 | 14199119270 | 15020 | 15010 | 15020 | 15000 | 1716 |
| 582 | 20231220 | 104100 | 14173359270 | 15010 | 15000 | 15010 | 14990 | 2678 |
| 583 | 20231220 | 104000 | 14133187510 | 15000 | 14950 | 15000 | 14950 | 5514 |
| 584 | 20231220 | 103900 | 14050656020 | 14960 | 14960 | 14970 | 14930 | 2472 |
| 585 | 20231220 | 103800 | 14013704450 | 14960 | 14980 | 14980 | 14960 | 1178 |
| 586 | 20231220 | 103700 | 13996070930 | 14980 | 15000 | 15000 | 14970 | 4032 |
| 587 | 20231220 | 103600 | 13935679340 | 14990 | 15020 | 15020 | 14990 | 2683 |
| 588 | 20231220 | 103500 | 13895395090 | 15020 | 15010 | 15020 | 15010 | 1588 |
| 589 | 20231220 | 103400 | 13871554260 | 15010 | 14990 | 15010 | 14980 | 7104 |
| 590 | 20231220 | 103300 | 13765024570 | 14990 | 14960 | 15000 | 14960 | 3217 |
| 591 | 20231220 | 103200 | 13716815500 | 14970 | 14880 | 14980 | 14880 | 7879 |
| 592 | 20231220 | 103100 | 13599159830 | 14900 | 14910 | 14920 | 14880 | 6899 |
| 593 | 20231220 | 103000 | 13496382910 | 14920 | 14940 | 14940 | 14920 | 2555 |
| 594 | 20231220 | 102900 | 13458240080 | 14950 | 14950 | 14960 | 14930 | 1804 |
| 595 | 20231220 | 102800 | 13431273290 | 14950 | 14960 | 14960 | 14950 | 3504 |
| 596 | 20231220 | 102700 | 13378885560 | 14960 | 14980 | 14980 | 14950 | 780 |
| 597 | 20231220 | 102600 | 13367216300 | 14980 | 14930 | 14980 | 14930 | 1557 |
| 598 | 20231220 | 102500 | 13343892590 | 14930 | 14950 | 14980 | 14920 | 1368 |
| 599 | 20231220 | 102400 | 13323452900 | 14960 | 15000 | 15000 | 14910 | 1909 |
| 600 | 20231220 | 102300 | 13294900580 | 15000 | 14960 | 15010 | 14950 | 15814 |
| 601 | 20231220 | 102200 | 13057769710 | 14960 | 14960 | 14980 | 14920 | 2881 |
| 602 | 20231220 | 102100 | 13014691050 | 14960 | 14890 | 14970 | 14890 | 3442 |
| 603 | 20231220 | 102000 | 12963297550 | 14890 | 14900 | 14910 | 14890 | 3465 |
| 604 | 20231220 | 101900 | 12911675740 | 14900 | 14900 | 14910 | 14900 | 1663 |
| 605 | 20231220 | 101800 | 12886891470 | 14900 | 14930 | 14930 | 14880 | 5806 |
| 606 | 20231220 | 101700 | 12800367550 | 14980 | 14960 | 14990 | 14920 | 6178 |
| 607 | 20231220 | 101600 | 12707968020 | 14950 | 14990 | 15000 | 14950 | 3719 |
| 608 | 20231220 | 101500 | 12652272700 | 14980 | 14980 | 15000 | 14980 | 3729 |
| 609 | 20231220 | 101400 | 12596368020 | 14990 | 14980 | 14990 | 14970 | 2400 |
| 610 | 20231220 | 101300 | 12560405750 | 14980 | 15000 | 15000 | 14960 | 4137 |
| 611 | 20231220 | 101200 | 12498397830 | 15000 | 14900 | 15000 | 14900 | 8564 |
| 612 | 20231220 | 101100 | 12370345580 | 14900 | 14910 | 14920 | 14880 | 9437 |
| 613 | 20231220 | 101000 | 12229737590 | 14910 | 14940 | 14950 | 14900 | 12770 |
| 614 | 20231220 | 100900 | 12039259070 | 14940 | 14960 | 14970 | 14940 | 8501 |
| 615 | 20231220 | 100800 | 11912166400 | 14970 | 15010 | 15020 | 14950 | 17372 |
| 616 | 20231220 | 100700 | 11651761970 | 15010 | 15050 | 15070 | 15010 | 7342 |
| 617 | 20231220 | 100600 | 11541431200 | 15060 | 15100 | 15120 | 15040 | 25478 |
| 618 | 20231220 | 100500 | 11156826900 | 15100 | 15030 | 15100 | 15030 | 17941 |
| 619 | 20231220 | 100400 | 10886292770 | 15030 | 14990 | 15030 | 14990 | 5566 |
| 620 | 20231220 | 100300 | 10802744770 | 14990 | 14970 | 15000 | 14960 | 12139 |
| 621 | 20231220 | 100200 | 10620848680 | 14970 | 14960 | 14970 | 14950 | 3874 |
| 622 | 20231220 | 100100 | 10562892980 | 14970 | 15000 | 15000 | 14950 | 5441 |
| 623 | 20231220 | 100000 | 10481360490 | 14990 | 14910 | 15000 | 14910 | 5896 |
| 624 | 20231220 | 095900 | 10393199440 | 14910 | 14900 | 14930 | 14900 | 8358 |
| 625 | 20231220 | 095800 | 10268606350 | 14900 | 14920 | 14990 | 14900 | 10941 |
| 626 | 20231220 | 095700 | 10105350150 | 14920 | 14980 | 14990 | 14910 | 8436 |
| 627 | 20231220 | 095600 | 9979288480 | 14970 | 15000 | 15020 | 14970 | 8484 |
| 628 | 20231220 | 095500 | 9852052020 | 14990 | 15080 | 15080 | 14980 | 21012 |
| 629 | 20231220 | 095400 | 9536594980 | 15050 | 15050 | 15100 | 15030 | 20329 |
| 630 | 20231220 | 095300 | 9229991440 | 15060 | 15010 | 15070 | 15000 | 8827 |
| 631 | 20231220 | 095200 | 9097285510 | 15000 | 14980 | 15000 | 14980 | 35809 |
| 632 | 20231220 | 095100 | 8560274990 | 14980 | 14930 | 14980 | 14910 | 7327 |
| 633 | 20231220 | 095000 | 8450676490 | 14940 | 14970 | 14970 | 14930 | 11215 |
| 634 | 20231220 | 094900 | 8282969940 | 14960 | 14930 | 14970 | 14920 | 15018 |
| 635 | 20231220 | 094800 | 8058514130 | 14930 | 14840 | 14930 | 14820 | 26913 |
| 636 | 20231220 | 094700 | 7657757010 | 14840 | 14840 | 14860 | 14790 | 8899 |
| 637 | 20231220 | 094600 | 7525903840 | 14840 | 14780 | 14850 | 14780 | 4546 |
| 638 | 20231220 | 094500 | 7458639880 | 14790 | 14860 | 14860 | 14760 | 6787 |
| 639 | 20231220 | 094400 | 7358230980 | 14860 | 14880 | 14880 | 14830 | 6642 |
| 640 | 20231220 | 094300 | 7259521550 | 14860 | 14850 | 14880 | 14840 | 6412 |
| 641 | 20231220 | 094200 | 7164223470 | 14850 | 14820 | 14850 | 14820 | 9725 |
| 642 | 20231220 | 094100 | 7019891250 | 14840 | 14820 | 14850 | 14750 | 9747 |
| 643 | 20231220 | 094000 | 6875395950 | 14810 | 14750 | 14810 | 14740 | 15323 |
| 644 | 20231220 | 093900 | 6648988040 | 14770 | 14780 | 14780 | 14750 | 2852 |
| 645 | 20231220 | 093800 | 6606879620 | 14790 | 14780 | 14790 | 14750 | 8892 |
| 646 | 20231220 | 093700 | 6475539600 | 14770 | 14790 | 14790 | 14770 | 3187 |
| 647 | 20231220 | 093600 | 6428456760 | 14790 | 14760 | 14800 | 14750 | 6060 |
| 648 | 20231220 | 093500 | 6338937970 | 14760 | 14800 | 14810 | 14760 | 3717 |
| 649 | 20231220 | 093400 | 6283999510 | 14800 | 14820 | 14820 | 14800 | 5972 |
| 650 | 20231220 | 093300 | 6195548120 | 14820 | 14830 | 14840 | 14810 | 3343 |
| 651 | 20231220 | 093200 | 6145992200 | 14830 | 14840 | 14840 | 14800 | 13014 |
| 652 | 20231220 | 093100 | 5953088660 | 14820 | 14840 | 14870 | 14820 | 14224 |
| 653 | 20231220 | 093000 | 5741784810 | 14850 | 14760 | 14860 | 14750 | 26137 |
| 654 | 20231220 | 092900 | 5354624270 | 14770 | 14700 | 14770 | 14680 | 19271 |
| 655 | 20231220 | 092800 | 5070883340 | 14700 | 14710 | 14720 | 14660 | 2658 |
| 656 | 20231220 | 092700 | 5031830570 | 14700 | 14720 | 14740 | 14700 | 4631 |
| 657 | 20231220 | 092600 | 4963616890 | 14720 | 14660 | 14720 | 14630 | 10226 |
| 658 | 20231220 | 092500 | 4813589020 | 14660 | 14700 | 14700 | 14650 | 5053 |
| 659 | 20231220 | 092400 | 4739465330 | 14690 | 14740 | 14740 | 14650 | 6841 |
| 660 | 20231220 | 092300 | 4638924760 | 14730 | 14720 | 14750 | 14700 | 14042 |
| 661 | 20231220 | 092200 | 4432022380 | 14700 | 14590 | 14720 | 14570 | 26431 |
| 662 | 20231220 | 092100 | 4044800900 | 14590 | 14560 | 14600 | 14560 | 5055 |
| 663 | 20231220 | 092000 | 3971127540 | 14560 | 14580 | 14580 | 14540 | 3587 |
| 664 | 20231220 | 091900 | 3918900750 | 14590 | 14560 | 14600 | 14550 | 3461 |
| 665 | 20231220 | 091800 | 3868481240 | 14550 | 14600 | 14620 | 14540 | 6282 |
| 666 | 20231220 | 091700 | 3776967520 | 14610 | 14680 | 14680 | 14590 | 11405 |
| 667 | 20231220 | 091600 | 3609990250 | 14670 | 14660 | 14690 | 14650 | 16577 |
| 668 | 20231220 | 091500 | 3366874270 | 14650 | 14590 | 14670 | 14530 | 18856 |
| 669 | 20231220 | 091400 | 3091153680 | 14600 | 14510 | 14610 | 14490 | 21196 |
| 670 | 20231220 | 091300 | 2782472520 | 14510 | 14500 | 14520 | 14440 | 15992 |
| 671 | 20231220 | 091200 | 2550680930 | 14490 | 14420 | 14490 | 14410 | 12876 |
| 672 | 20231220 | 091100 | 2364541290 | 14420 | 14440 | 14460 | 14420 | 12324 |
| 673 | 20231220 | 091000 | 2186529000 | 14440 | 14420 | 14450 | 14400 | 6388 |
| 674 | 20231220 | 090900 | 2094364920 | 14370 | 14350 | 14450 | 14280 | 35540 |
| 675 | 20231220 | 090800 | 1583588650 | 14350 | 14350 | 14360 | 14330 | 6773 |
| 676 | 20231220 | 090700 | 1486452900 | 14360 | 14310 | 14360 | 14310 | 2659 |
| 677 | 20231220 | 090600 | 1448335880 | 14310 | 14400 | 14400 | 14310 | 8876 |
| 678 | 20231220 | 090500 | 1320907970 | 14390 | 14380 | 14430 | 14340 | 17000 |
| 679 | 20231220 | 090400 | 1076288070 | 14380 | 14200 | 14380 | 14200 | 11627 |
| 680 | 20231220 | 090300 | 909910580 | 14230 | 14120 | 14310 | 14120 | 9807 |
| 681 | 20231220 | 090200 | 770171030 | 14150 | 14130 | 14160 | 14100 | 7730 |
| 682 | 20231220 | 090100 | 661046990 | 14130 | 14220 | 14220 | 14100 | 13217 |
| 683 | 20231220 | 090000 | 474061430 | 14220 | 14300 | 14300 | 14150 | 33254 |