36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 3 | 20240516 | 202200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240516 | 202100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240516 | 202000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240516 | 201900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240516 | 201800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240516 | 201700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240516 | 201600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240516 | 201500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240516 | 201400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240516 | 201300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240516 | 201200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240516 | 201100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240516 | 201000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240516 | 200900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240516 | 200800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240516 | 200700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240516 | 200600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240516 | 200500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240516 | 200400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240516 | 200300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240516 | 200200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240516 | 200100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240516 | 200000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240516 | 195900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240516 | 195800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240516 | 195700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240516 | 195600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240516 | 195500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240516 | 195400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240516 | 195300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 33 | 20240516 | 195200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240516 | 195100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240516 | 195000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240516 | 194900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240516 | 194800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240516 | 194700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240516 | 194600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240516 | 194500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240516 | 194400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240516 | 194300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240516 | 194200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240516 | 194100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240516 | 194000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240516 | 193900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240516 | 193800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240516 | 193700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240516 | 193600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240516 | 193500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240516 | 193400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240516 | 193300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240516 | 193200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240516 | 193100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240516 | 193000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240516 | 192900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240516 | 192800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240516 | 192700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240516 | 192600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240516 | 192500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240516 | 192400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240516 | 192300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 63 | 20240516 | 192200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240516 | 192100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240516 | 192000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240516 | 191900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240516 | 191800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240516 | 191700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240516 | 191600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240516 | 191500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240516 | 191400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240516 | 191300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240516 | 191200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240516 | 191100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240516 | 191000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240516 | 190900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240516 | 190800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240516 | 190700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240516 | 190600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240516 | 190500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240516 | 190400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240516 | 190300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240516 | 190200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240516 | 190100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240516 | 190000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240516 | 185900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240516 | 185800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240516 | 185700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240516 | 185600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240516 | 185500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240516 | 185400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240516 | 185300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 93 | 20240516 | 185200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240516 | 185100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240516 | 185000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240516 | 184900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240516 | 184800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240516 | 184700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240516 | 184600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240516 | 184500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240516 | 184400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240516 | 184300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240516 | 184200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240516 | 184100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240516 | 184000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240516 | 183900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240516 | 183800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240516 | 183700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240516 | 183600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240516 | 183500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240516 | 183400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240516 | 183300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240516 | 183200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240516 | 183100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240516 | 183000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240516 | 182900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240516 | 182800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240516 | 182700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240516 | 182600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240516 | 182500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240516 | 182400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240516 | 182300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 123 | 20240516 | 182200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240516 | 182100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240516 | 182000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240516 | 181900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240516 | 181800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240516 | 181700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240516 | 181600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240516 | 181500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240516 | 181400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240516 | 181300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240516 | 181200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240516 | 181100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240516 | 181000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240516 | 180900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240516 | 180800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240516 | 180700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240516 | 180600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240516 | 180500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240516 | 180400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240516 | 180300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240516 | 180200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240516 | 180100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240516 | 180000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240516 | 175900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240516 | 175800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240516 | 175700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240516 | 175600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240516 | 175500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240516 | 175400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240516 | 175300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 153 | 20240516 | 175200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240516 | 175100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240516 | 175000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240516 | 174900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240516 | 174800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240516 | 174700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240516 | 174600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240516 | 174500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240516 | 174400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240516 | 174300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240516 | 174200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240516 | 174100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240516 | 174000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240516 | 173900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240516 | 173800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240516 | 173700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240516 | 173600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240516 | 173500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240516 | 173400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240516 | 173300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240516 | 173200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240516 | 173100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240516 | 173000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240516 | 172900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240516 | 172800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240516 | 172700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240516 | 172600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240516 | 172500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240516 | 172400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240516 | 172300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 183 | 20240516 | 172200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240516 | 172100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240516 | 172000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240516 | 171900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240516 | 171800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240516 | 171700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240516 | 171600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240516 | 171500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240516 | 171400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240516 | 171300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240516 | 171200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240516 | 171100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240516 | 171000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240516 | 170900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240516 | 170800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240516 | 170700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240516 | 170600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240516 | 170500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240516 | 170400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240516 | 170300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240516 | 170200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240516 | 170100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240516 | 170000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240516 | 165900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240516 | 165800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240516 | 165700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240516 | 165600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240516 | 165500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240516 | 165400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240516 | 165300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 213 | 20240516 | 165200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240516 | 165100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240516 | 165000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240516 | 164900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240516 | 164800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240516 | 164700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240516 | 164600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240516 | 164500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240516 | 164400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240516 | 164300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240516 | 164200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240516 | 164100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240516 | 164000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240516 | 163900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240516 | 163800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240516 | 163700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240516 | 163600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240516 | 163500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240516 | 163400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240516 | 163300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240516 | 163200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240516 | 163100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240516 | 163000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240516 | 162900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240516 | 162800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240516 | 162700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240516 | 162600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240516 | 162500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240516 | 162400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240516 | 162300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 243 | 20240516 | 162200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240516 | 162100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240516 | 162000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240516 | 161900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240516 | 161800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240516 | 161700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240516 | 161600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240516 | 161500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240516 | 161400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240516 | 161300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240516 | 161200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240516 | 161100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240516 | 161000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240516 | 160900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240516 | 160800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240516 | 160700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240516 | 160600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240516 | 160500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240516 | 160400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240516 | 160300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240516 | 160200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240516 | 160100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240516 | 160000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240516 | 155900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240516 | 155800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240516 | 155700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240516 | 155600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240516 | 155500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240516 | 155400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240516 | 155300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 273 | 20240516 | 155200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240516 | 155100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240516 | 155000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240516 | 154900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240516 | 154800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240516 | 154700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240516 | 154600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240516 | 154500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240516 | 154400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240516 | 154300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240516 | 154200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240516 | 154100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240516 | 154000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240516 | 153900 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240516 | 153800 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240516 | 153700 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240516 | 153600 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240516 | 153500 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240516 | 153400 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240516 | 153300 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240516 | 153200 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240516 | 153100 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240516 | 153000 | 6684731780 | 13270 | 13270 | 13270 | 13270 | 7319 |
| 296 | 20240516 | 152900 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20240516 | 152800 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20240516 | 152700 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20240516 | 152600 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240516 | 152500 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20240516 | 152400 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20240516 | 152300 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 303 | 20240516 | 152200 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20240516 | 152100 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20240516 | 152000 | 6587608650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20240516 | 151900 | 6587608650 | 13260 | 13260 | 13260 | 13250 | 735 |
| 307 | 20240516 | 151800 | 6577868970 | 13260 | 13260 | 13260 | 13250 | 1015 |
| 308 | 20240516 | 151700 | 6564416280 | 13260 | 13270 | 13270 | 13260 | 2948 |
| 309 | 20240516 | 151600 | 6525305250 | 13270 | 13270 | 13270 | 13250 | 2094 |
| 310 | 20240516 | 151500 | 6497542490 | 13260 | 13260 | 13270 | 13250 | 1653 |
| 311 | 20240516 | 151400 | 6475620790 | 13270 | 13270 | 13270 | 13260 | 401 |
| 312 | 20240516 | 151300 | 6470303230 | 13270 | 13270 | 13270 | 13260 | 462 |
| 313 | 20240516 | 151200 | 6464176960 | 13270 | 13270 | 13270 | 13260 | 503 |
| 314 | 20240516 | 151100 | 6457505240 | 13270 | 13260 | 13270 | 13250 | 1255 |
| 315 | 20240516 | 151000 | 6440872220 | 13250 | 13250 | 13260 | 13250 | 1717 |
| 316 | 20240516 | 150900 | 6418109860 | 13260 | 13260 | 13260 | 13250 | 468 |
| 317 | 20240516 | 150800 | 6411904230 | 13260 | 13260 | 13260 | 13250 | 1297 |
| 318 | 20240516 | 150700 | 6394710110 | 13260 | 13250 | 13260 | 13250 | 1611 |
| 319 | 20240516 | 150600 | 6373348310 | 13260 | 13260 | 13260 | 13250 | 734 |
| 320 | 20240516 | 150500 | 6363617450 | 13260 | 13250 | 13260 | 13240 | 174 |
| 321 | 20240516 | 150400 | 6361311900 | 13250 | 13260 | 13260 | 13250 | 173 |
| 322 | 20240516 | 150300 | 6359019540 | 13260 | 13230 | 13260 | 13230 | 916 |
| 323 | 20240516 | 150200 | 6346888070 | 13240 | 13220 | 13240 | 13220 | 740 |
| 324 | 20240516 | 150100 | 6337096740 | 13220 | 13240 | 13270 | 13210 | 1468 |
| 325 | 20240516 | 150000 | 6317669200 | 13260 | 13270 | 13270 | 13240 | 501 |
| 326 | 20240516 | 145900 | 6311026950 | 13270 | 13270 | 13280 | 13270 | 1016 |
| 327 | 20240516 | 145800 | 6297544620 | 13270 | 13260 | 13270 | 13250 | 1139 |
| 328 | 20240516 | 145700 | 6282443120 | 13260 | 13250 | 13260 | 13230 | 1685 |
| 329 | 20240516 | 145600 | 6260148900 | 13250 | 13250 | 13250 | 13230 | 469 |
| 330 | 20240516 | 145500 | 6253936510 | 13250 | 13250 | 13250 | 13240 | 414 |
| 331 | 20240516 | 145400 | 6248452610 | 13240 | 13250 | 13250 | 13240 | 584 |
| 332 | 20240516 | 145300 | 6240719320 | 13250 | 13250 | 13250 | 13240 | 430 |
| 333 | 20240516 | 145200 | 6235025030 | 13250 | 13250 | 13260 | 13250 | 1421 |
| 334 | 20240516 | 145100 | 6216196080 | 13250 | 13250 | 13250 | 13230 | 725 |
| 335 | 20240516 | 145000 | 6206591460 | 13260 | 13260 | 13260 | 13230 | 856 |
| 336 | 20240516 | 144900 | 6195259510 | 13230 | 13260 | 13280 | 13200 | 13729 |
| 337 | 20240516 | 144800 | 6013578680 | 13270 | 13290 | 13290 | 13270 | 3206 |
| 338 | 20240516 | 144700 | 5971014550 | 13300 | 13290 | 13300 | 13290 | 730 |
| 339 | 20240516 | 144600 | 5961309370 | 13290 | 13290 | 13290 | 13280 | 826 |
| 340 | 20240516 | 144500 | 5950334830 | 13290 | 13290 | 13290 | 13290 | 259 |
| 341 | 20240516 | 144400 | 5946892720 | 13290 | 13280 | 13290 | 13280 | 1584 |
| 342 | 20240516 | 144300 | 5925856750 | 13270 | 13290 | 13290 | 13270 | 1668 |
| 343 | 20240516 | 144200 | 5903698600 | 13290 | 13310 | 13320 | 13290 | 2656 |
| 344 | 20240516 | 144100 | 5868356030 | 13310 | 13320 | 13320 | 13310 | 1437 |
| 345 | 20240516 | 144000 | 5849227120 | 13320 | 13320 | 13330 | 13320 | 1023 |
| 346 | 20240516 | 143900 | 5835600620 | 13310 | 13330 | 13330 | 13310 | 978 |
| 347 | 20240516 | 143800 | 5822573690 | 13320 | 13320 | 13320 | 13310 | 1152 |
| 348 | 20240516 | 143700 | 5807232050 | 13320 | 13310 | 13320 | 13300 | 3100 |
| 349 | 20240516 | 143600 | 5765970410 | 13310 | 13310 | 13310 | 13310 | 203 |
| 350 | 20240516 | 143500 | 5763268480 | 13310 | 13300 | 13310 | 13300 | 1275 |
| 351 | 20240516 | 143400 | 5746299740 | 13310 | 13310 | 13310 | 13300 | 1161 |
| 352 | 20240516 | 143300 | 5730856280 | 13310 | 13300 | 13310 | 13300 | 1641 |
| 353 | 20240516 | 143200 | 5709024630 | 13300 | 13310 | 13310 | 13300 | 914 |
| 354 | 20240516 | 143100 | 5696864620 | 13310 | 13300 | 13310 | 13290 | 1252 |
| 355 | 20240516 | 143000 | 5680212340 | 13300 | 13270 | 13300 | 13270 | 2875 |
| 356 | 20240516 | 142900 | 5642034560 | 13270 | 13270 | 13280 | 13270 | 51 |
| 357 | 20240516 | 142800 | 5641357660 | 13270 | 13260 | 13270 | 13260 | 255 |
| 358 | 20240516 | 142700 | 5637975130 | 13270 | 13290 | 13290 | 13260 | 1689 |
| 359 | 20240516 | 142600 | 5615563640 | 13290 | 13280 | 13290 | 13270 | 118 |
| 360 | 20240516 | 142500 | 5613996580 | 13280 | 13290 | 13290 | 13270 | 489 |
| 361 | 20240516 | 142400 | 5607504350 | 13280 | 13290 | 13290 | 13280 | 417 |
| 362 | 20240516 | 142300 | 5601963390 | 13290 | 13290 | 13290 | 13280 | 54 |
| 363 | 20240516 | 142200 | 5601246020 | 13290 | 13290 | 13290 | 13290 | 69 |
| 364 | 20240516 | 142100 | 5600329010 | 13290 | 13290 | 13290 | 13290 | 228 |
| 365 | 20240516 | 142000 | 5597298890 | 13290 | 13280 | 13290 | 13280 | 520 |
| 366 | 20240516 | 141900 | 5590392630 | 13280 | 13270 | 13280 | 13270 | 382 |
| 367 | 20240516 | 141800 | 5585323150 | 13280 | 13270 | 13280 | 13270 | 554 |
| 368 | 20240516 | 141700 | 5577969470 | 13270 | 13270 | 13270 | 13260 | 103 |
| 369 | 20240516 | 141600 | 5576602700 | 13270 | 13270 | 13270 | 13270 | 193 |
| 370 | 20240516 | 141500 | 5574041590 | 13270 | 13270 | 13270 | 13250 | 314 |
| 371 | 20240516 | 141400 | 5569878290 | 13270 | 13270 | 13270 | 13270 | 155 |
| 372 | 20240516 | 141300 | 5567821440 | 13270 | 13260 | 13270 | 13260 | 460 |
| 373 | 20240516 | 141200 | 5561721740 | 13260 | 13260 | 13260 | 13260 | 100 |
| 374 | 20240516 | 141100 | 5560395740 | 13260 | 13260 | 13260 | 13260 | 198 |
| 375 | 20240516 | 141000 | 5557770260 | 13250 | 13270 | 13270 | 13250 | 1390 |
| 376 | 20240516 | 140900 | 5539347200 | 13270 | 13280 | 13280 | 13270 | 307 |
| 377 | 20240516 | 140800 | 5535272210 | 13280 | 13270 | 13280 | 13270 | 101 |
| 378 | 20240516 | 140700 | 5533931000 | 13270 | 13270 | 13280 | 13270 | 244 |
| 379 | 20240516 | 140600 | 5530693080 | 13270 | 13270 | 13270 | 13260 | 659 |
| 380 | 20240516 | 140500 | 5521948250 | 13270 | 13270 | 13270 | 13260 | 39 |
| 381 | 20240516 | 140400 | 5521431030 | 13270 | 13270 | 13270 | 13260 | 317 |
| 382 | 20240516 | 140300 | 5517224540 | 13260 | 13270 | 13270 | 13260 | 46 |
| 383 | 20240516 | 140200 | 5516614440 | 13270 | 13270 | 13270 | 13270 | 147 |
| 384 | 20240516 | 140100 | 5514663750 | 13270 | 13270 | 13270 | 13270 | 213 |
| 385 | 20240516 | 140000 | 5511837240 | 13260 | 13260 | 13260 | 13260 | 353 |
| 386 | 20240516 | 135900 | 5507156460 | 13260 | 13260 | 13270 | 13260 | 276 |
| 387 | 20240516 | 135800 | 5503496660 | 13260 | 13250 | 13260 | 13250 | 460 |
| 388 | 20240516 | 135700 | 5497400930 | 13250 | 13250 | 13250 | 13250 | 956 |
| 389 | 20240516 | 135600 | 5484733930 | 13240 | 13240 | 13240 | 13240 | 2609 |
| 390 | 20240516 | 135500 | 5450190770 | 13240 | 13250 | 13260 | 13240 | 1384 |
| 391 | 20240516 | 135400 | 5431856190 | 13260 | 13280 | 13280 | 13260 | 1826 |
| 392 | 20240516 | 135300 | 5407622930 | 13280 | 13280 | 13290 | 13280 | 521 |
| 393 | 20240516 | 135200 | 5400701670 | 13280 | 13300 | 13300 | 13280 | 460 |
| 394 | 20240516 | 135100 | 5394589260 | 13310 | 13310 | 13310 | 13300 | 390 |
| 395 | 20240516 | 135000 | 5389401550 | 13310 | 13290 | 13310 | 13290 | 1749 |
| 396 | 20240516 | 134900 | 5366143790 | 13290 | 13280 | 13290 | 13280 | 238 |
| 397 | 20240516 | 134800 | 5362981020 | 13280 | 13300 | 13300 | 13280 | 1929 |
| 398 | 20240516 | 134700 | 5337348900 | 13300 | 13300 | 13300 | 13290 | 369 |
| 399 | 20240516 | 134600 | 5332441360 | 13300 | 13300 | 13300 | 13290 | 589 |
| 400 | 20240516 | 134500 | 5324608250 | 13300 | 13310 | 13310 | 13300 | 465 |
| 401 | 20240516 | 134400 | 5318420100 | 13310 | 13300 | 13310 | 13290 | 627 |
| 402 | 20240516 | 134300 | 5310079640 | 13300 | 13300 | 13300 | 13290 | 660 |
| 403 | 20240516 | 134200 | 5301301720 | 13300 | 13290 | 13300 | 13280 | 698 |
| 404 | 20240516 | 134100 | 5292025320 | 13280 | 13310 | 13310 | 13280 | 4543 |
| 405 | 20240516 | 134000 | 5231627350 | 13310 | 13310 | 13310 | 13290 | 4167 |
| 406 | 20240516 | 133900 | 5176205520 | 13310 | 13300 | 13320 | 13290 | 3320 |
| 407 | 20240516 | 133800 | 5132029840 | 13300 | 13300 | 13300 | 13290 | 2370 |
| 408 | 20240516 | 133700 | 5100509350 | 13300 | 13290 | 13300 | 13290 | 2205 |
| 409 | 20240516 | 133600 | 5071202030 | 13290 | 13280 | 13290 | 13280 | 2316 |
| 410 | 20240516 | 133500 | 5040442470 | 13280 | 13260 | 13280 | 13260 | 3406 |
| 411 | 20240516 | 133400 | 4995253290 | 13270 | 13250 | 13270 | 13250 | 1995 |
| 412 | 20240516 | 133300 | 4968795470 | 13260 | 13250 | 13260 | 13240 | 1067 |
| 413 | 20240516 | 133200 | 4954650510 | 13250 | 13250 | 13250 | 13250 | 437 |
| 414 | 20240516 | 133100 | 4948860260 | 13250 | 13250 | 13250 | 13250 | 318 |
| 415 | 20240516 | 133000 | 4944646760 | 13250 | 13230 | 13250 | 13230 | 303 |
| 416 | 20240516 | 132900 | 4940632150 | 13240 | 13230 | 13240 | 13230 | 9 |
| 417 | 20240516 | 132800 | 4940513010 | 13230 | 13240 | 13240 | 13230 | 397 |
| 418 | 20240516 | 132700 | 4935257900 | 13250 | 13240 | 13250 | 13230 | 666 |
| 419 | 20240516 | 132600 | 4926445520 | 13240 | 13240 | 13250 | 13240 | 692 |
| 420 | 20240516 | 132500 | 4917282650 | 13240 | 13230 | 13240 | 13230 | 88 |
| 421 | 20240516 | 132400 | 4916117570 | 13230 | 13240 | 13240 | 13230 | 331 |
| 422 | 20240516 | 132300 | 4911737270 | 13240 | 13230 | 13240 | 13230 | 219 |
| 423 | 20240516 | 132200 | 4908839210 | 13230 | 13240 | 13240 | 13230 | 700 |
| 424 | 20240516 | 132100 | 4899578060 | 13230 | 13220 | 13230 | 13220 | 270 |
| 425 | 20240516 | 132000 | 4896007640 | 13230 | 13240 | 13240 | 13230 | 53 |
| 426 | 20240516 | 131900 | 4895306040 | 13230 | 13250 | 13250 | 13220 | 2452 |
| 427 | 20240516 | 131800 | 4862869430 | 13260 | 13250 | 13260 | 13240 | 626 |
| 428 | 20240516 | 131700 | 4854574480 | 13250 | 13240 | 13260 | 13230 | 1027 |
| 429 | 20240516 | 131600 | 4840962310 | 13250 | 13260 | 13260 | 13240 | 1299 |
| 430 | 20240516 | 131500 | 4823746420 | 13260 | 13250 | 13260 | 13250 | 945 |
| 431 | 20240516 | 131400 | 4811219480 | 13250 | 13240 | 13250 | 13240 | 1334 |
| 432 | 20240516 | 131300 | 4793545840 | 13240 | 13230 | 13240 | 13230 | 716 |
| 433 | 20240516 | 131200 | 4784069130 | 13230 | 13230 | 13230 | 13220 | 333 |
| 434 | 20240516 | 131100 | 4779663740 | 13230 | 13230 | 13230 | 13220 | 443 |
| 435 | 20240516 | 131000 | 4773803100 | 13230 | 13220 | 13230 | 13220 | 356 |
| 436 | 20240516 | 130900 | 4769095290 | 13210 | 13210 | 13210 | 13210 | 317 |
| 437 | 20240516 | 130800 | 4764907720 | 13200 | 13220 | 13220 | 13200 | 974 |
| 438 | 20240516 | 130700 | 4752045560 | 13210 | 13210 | 13220 | 13200 | 1329 |
| 439 | 20240516 | 130600 | 4734496580 | 13200 | 13220 | 13220 | 13200 | 942 |
| 440 | 20240516 | 130500 | 4722051920 | 13210 | 13240 | 13240 | 13210 | 1040 |
| 441 | 20240516 | 130400 | 4708296480 | 13250 | 13240 | 13250 | 13240 | 663 |
| 442 | 20240516 | 130300 | 4699517970 | 13240 | 13250 | 13250 | 13240 | 994 |
| 443 | 20240516 | 130200 | 4686351400 | 13260 | 13260 | 13260 | 13250 | 1966 |
| 444 | 20240516 | 130100 | 4660285760 | 13250 | 13240 | 13260 | 13240 | 1795 |
| 445 | 20240516 | 130000 | 4636507240 | 13240 | 13200 | 13240 | 13190 | 17202 |
| 446 | 20240516 | 125900 | 4409214890 | 13200 | 13200 | 13210 | 13200 | 455 |
| 447 | 20240516 | 125800 | 4403208780 | 13200 | 13200 | 13200 | 13200 | 195 |
| 448 | 20240516 | 125700 | 4400634780 | 13200 | 13200 | 13200 | 13190 | 611 |
| 449 | 20240516 | 125600 | 4392572100 | 13200 | 13210 | 13210 | 13190 | 1019 |
| 450 | 20240516 | 125500 | 4379126250 | 13200 | 13200 | 13210 | 13200 | 207 |
| 451 | 20240516 | 125400 | 4376392750 | 13200 | 13200 | 13200 | 13200 | 430 |
| 452 | 20240516 | 125300 | 4370716750 | 13200 | 13210 | 13210 | 13200 | 208 |
| 453 | 20240516 | 125200 | 4367970810 | 13200 | 13200 | 13210 | 13200 | 1076 |
| 454 | 20240516 | 125100 | 4353766990 | 13200 | 13200 | 13210 | 13200 | 980 |
| 455 | 20240516 | 125000 | 4340830040 | 13190 | 13200 | 13200 | 13190 | 192 |
| 456 | 20240516 | 124900 | 4338296380 | 13200 | 13200 | 13200 | 13200 | 251 |
| 457 | 20240516 | 124800 | 4334983180 | 13200 | 13200 | 13210 | 13200 | 620 |
| 458 | 20240516 | 124700 | 4326797110 | 13200 | 13200 | 13210 | 13190 | 751 |
| 459 | 20240516 | 124600 | 4316888370 | 13210 | 13210 | 13210 | 13200 | 479 |
| 460 | 20240516 | 124500 | 4310564780 | 13200 | 13210 | 13210 | 13190 | 511 |
| 461 | 20240516 | 124400 | 4303818800 | 13210 | 13210 | 13210 | 13200 | 426 |
| 462 | 20240516 | 124300 | 4298194890 | 13210 | 13200 | 13210 | 13190 | 799 |
| 463 | 20240516 | 124200 | 4287650220 | 13200 | 13200 | 13210 | 13200 | 1166 |
| 464 | 20240516 | 124100 | 4272259010 | 13200 | 13200 | 13210 | 13200 | 676 |
| 465 | 20240516 | 124000 | 4263334630 | 13200 | 13200 | 13200 | 13200 | 958 |
| 466 | 20240516 | 123900 | 4250689030 | 13190 | 13180 | 13190 | 13170 | 1031 |
| 467 | 20240516 | 123800 | 4237096290 | 13170 | 13170 | 13170 | 13160 | 57 |
| 468 | 20240516 | 123700 | 4236345610 | 13170 | 13170 | 13170 | 13170 | 940 |
| 469 | 20240516 | 123600 | 4223965810 | 13160 | 13170 | 13170 | 13160 | 189 |
| 470 | 20240516 | 123500 | 4221477680 | 13170 | 13170 | 13170 | 13170 | 17 |
| 471 | 20240516 | 123400 | 4221253790 | 13170 | 13160 | 13180 | 13160 | 305 |
| 472 | 20240516 | 123300 | 4217238390 | 13160 | 13160 | 13160 | 13150 | 474 |
| 473 | 20240516 | 123200 | 4211002520 | 13160 | 13170 | 13170 | 13160 | 295 |
| 474 | 20240516 | 123100 | 4207118890 | 13170 | 13160 | 13170 | 13150 | 432 |
| 475 | 20240516 | 123000 | 4201432050 | 13170 | 13170 | 13170 | 13160 | 58 |
| 476 | 20240516 | 122900 | 4200668690 | 13170 | 13160 | 13170 | 13160 | 233 |
| 477 | 20240516 | 122800 | 4197601910 | 13160 | 13150 | 13160 | 13150 | 402 |
| 478 | 20240516 | 122700 | 4192315300 | 13150 | 13150 | 13150 | 13130 | 719 |
| 479 | 20240516 | 122600 | 4182867320 | 13150 | 13170 | 13170 | 13140 | 1136 |
| 480 | 20240516 | 122500 | 4167923840 | 13160 | 13170 | 13170 | 13160 | 414 |
| 481 | 20240516 | 122400 | 4162475110 | 13170 | 13170 | 13170 | 13170 | 10 |
| 482 | 20240516 | 122300 | 4162343410 | 13170 | 13170 | 13170 | 13170 | 404 |
| 483 | 20240516 | 122200 | 4157022730 | 13170 | 13160 | 13170 | 13160 | 28 |
| 484 | 20240516 | 122100 | 4156654090 | 13160 | 13160 | 13160 | 13150 | 147 |
| 485 | 20240516 | 122000 | 4154720070 | 13160 | 13160 | 13160 | 13160 | 235 |
| 486 | 20240516 | 121900 | 4151627470 | 13160 | 13160 | 13170 | 13160 | 76 |
| 487 | 20240516 | 121800 | 4150627230 | 13170 | 13160 | 13170 | 13160 | 306 |
| 488 | 20240516 | 121700 | 4146599840 | 13160 | 13160 | 13160 | 13140 | 552 |
| 489 | 20240516 | 121600 | 4139340820 | 13160 | 13170 | 13170 | 13160 | 150 |
| 490 | 20240516 | 121500 | 4137366680 | 13160 | 13160 | 13160 | 13160 | 61 |
| 491 | 20240516 | 121400 | 4136563920 | 13160 | 13150 | 13160 | 13140 | 570 |
| 492 | 20240516 | 121300 | 4129070500 | 13150 | 13170 | 13170 | 13150 | 327 |
| 493 | 20240516 | 121200 | 4124769400 | 13170 | 13170 | 13170 | 13170 | 155 |
| 494 | 20240516 | 121100 | 4122728050 | 13150 | 13190 | 13190 | 13120 | 4753 |
| 495 | 20240516 | 121000 | 4060207190 | 13180 | 13180 | 13180 | 13170 | 168 |
| 496 | 20240516 | 120900 | 4057993350 | 13180 | 13190 | 13190 | 13180 | 1030 |
| 497 | 20240516 | 120800 | 4044412250 | 13190 | 13190 | 13200 | 13180 | 711 |
| 498 | 20240516 | 120700 | 4035031550 | 13190 | 13200 | 13200 | 13190 | 154 |
| 499 | 20240516 | 120600 | 4032999680 | 13200 | 13200 | 13200 | 13200 | 229 |
| 500 | 20240516 | 120500 | 4029976880 | 13200 | 13200 | 13200 | 13200 | 266 |
| 501 | 20240516 | 120400 | 4026465680 | 13210 | 13210 | 13220 | 13210 | 86 |
| 502 | 20240516 | 120300 | 4025329550 | 13220 | 13240 | 13240 | 13220 | 765 |
| 503 | 20240516 | 120200 | 4015213120 | 13240 | 13220 | 13250 | 13220 | 4013 |
| 504 | 20240516 | 120100 | 3962102860 | 13190 | 13170 | 13220 | 13170 | 6997 |
| 505 | 20240516 | 120000 | 3869737710 | 13170 | 13150 | 13170 | 13150 | 2279 |
| 506 | 20240516 | 115900 | 3839745550 | 13150 | 13150 | 13150 | 13150 | 20 |
| 507 | 20240516 | 115800 | 3839482550 | 13150 | 13160 | 13160 | 13140 | 1872 |
| 508 | 20240516 | 115700 | 3814856660 | 13150 | 13170 | 13170 | 13150 | 570 |
| 509 | 20240516 | 115600 | 3807356030 | 13170 | 13180 | 13180 | 13170 | 204 |
| 510 | 20240516 | 115500 | 3804668430 | 13180 | 13190 | 13190 | 13180 | 558 |
| 511 | 20240516 | 115400 | 3797312380 | 13190 | 13180 | 13190 | 13180 | 1088 |
| 512 | 20240516 | 115300 | 3782972420 | 13180 | 13170 | 13190 | 13160 | 1410 |
| 513 | 20240516 | 115200 | 3764397220 | 13170 | 13150 | 13170 | 13150 | 567 |
| 514 | 20240516 | 115100 | 3756933850 | 13140 | 13170 | 13170 | 13140 | 340 |
| 515 | 20240516 | 115000 | 3752461370 | 13170 | 13170 | 13170 | 13170 | 84 |
| 516 | 20240516 | 114900 | 3751355090 | 13170 | 13170 | 13170 | 13170 | 317 |
| 517 | 20240516 | 114800 | 3747180200 | 13170 | 13170 | 13170 | 13160 | 128 |
| 518 | 20240516 | 114700 | 3745494640 | 13180 | 13180 | 13180 | 13170 | 205 |
| 519 | 20240516 | 114600 | 3742793090 | 13180 | 13170 | 13180 | 13170 | 150 |
| 520 | 20240516 | 114500 | 3740817480 | 13170 | 13170 | 13180 | 13170 | 180 |
| 521 | 20240516 | 114400 | 3738446300 | 13170 | 13180 | 13180 | 13170 | 651 |
| 522 | 20240516 | 114300 | 3729866220 | 13180 | 13170 | 13180 | 13170 | 818 |
| 523 | 20240516 | 114200 | 3719088660 | 13160 | 13170 | 13170 | 13160 | 254 |
| 524 | 20240516 | 114100 | 3715743500 | 13170 | 13130 | 13170 | 13130 | 362 |
| 525 | 20240516 | 114000 | 3710981340 | 13130 | 13180 | 13180 | 13130 | 2234 |
| 526 | 20240516 | 113900 | 3681585190 | 13180 | 13180 | 13190 | 13180 | 993 |
| 527 | 20240516 | 113800 | 3668494410 | 13180 | 13180 | 13180 | 13170 | 766 |
| 528 | 20240516 | 113700 | 3658399070 | 13180 | 13180 | 13180 | 13170 | 374 |
| 529 | 20240516 | 113600 | 3653472760 | 13180 | 13180 | 13180 | 13170 | 313 |
| 530 | 20240516 | 113500 | 3649348420 | 13190 | 13160 | 13190 | 13150 | 1259 |
| 531 | 20240516 | 113400 | 3632761850 | 13160 | 13160 | 13170 | 13160 | 429 |
| 532 | 20240516 | 113300 | 3627115420 | 13150 | 13160 | 13160 | 13150 | 343 |
| 533 | 20240516 | 113200 | 3622602550 | 13160 | 13170 | 13170 | 13150 | 558 |
| 534 | 20240516 | 113100 | 3615258920 | 13160 | 13180 | 13180 | 13160 | 681 |
| 535 | 20240516 | 113000 | 3606294540 | 13180 | 13190 | 13200 | 13180 | 315 |
| 536 | 20240516 | 112900 | 3602141300 | 13190 | 13160 | 13190 | 13160 | 4326 |
| 537 | 20240516 | 112800 | 3545143870 | 13170 | 13150 | 13170 | 13150 | 1588 |
| 538 | 20240516 | 112700 | 3524241290 | 13160 | 13140 | 13160 | 13140 | 413 |
| 539 | 20240516 | 112600 | 3518808290 | 13140 | 13140 | 13140 | 13130 | 337 |
| 540 | 20240516 | 112500 | 3514380210 | 13140 | 13140 | 13140 | 13130 | 236 |
| 541 | 20240516 | 112400 | 3511279370 | 13140 | 13140 | 13140 | 13140 | 368 |
| 542 | 20240516 | 112300 | 3506443850 | 13140 | 13150 | 13160 | 13140 | 405 |
| 543 | 20240516 | 112200 | 3501118460 | 13140 | 13150 | 13150 | 13140 | 1110 |
| 544 | 20240516 | 112100 | 3486525870 | 13140 | 13110 | 13140 | 13100 | 827 |
| 545 | 20240516 | 112000 | 3475670200 | 13100 | 13100 | 13100 | 13100 | 169 |
| 546 | 20240516 | 111900 | 3473456300 | 13100 | 13110 | 13110 | 13090 | 129 |
| 547 | 20240516 | 111800 | 3471766600 | 13100 | 13070 | 13110 | 13070 | 948 |
| 548 | 20240516 | 111700 | 3459350520 | 13070 | 13080 | 13090 | 13070 | 120 |
| 549 | 20240516 | 111600 | 3457781320 | 13090 | 13090 | 13090 | 13080 | 524 |
| 550 | 20240516 | 111500 | 3450922370 | 13080 | 13080 | 13080 | 13080 | 111 |
| 551 | 20240516 | 111400 | 3449470490 | 13090 | 13100 | 13100 | 13090 | 306 |
| 552 | 20240516 | 111300 | 3445464370 | 13090 | 13090 | 13100 | 13090 | 41 |
| 553 | 20240516 | 111200 | 3444927420 | 13090 | 13080 | 13090 | 13080 | 524 |
| 554 | 20240516 | 111100 | 3438068360 | 13080 | 13070 | 13080 | 13060 | 215 |
| 555 | 20240516 | 111000 | 3435258330 | 13060 | 13050 | 13060 | 13040 | 1466 |
| 556 | 20240516 | 110900 | 3416113840 | 13040 | 13060 | 13060 | 13040 | 385 |
| 557 | 20240516 | 110800 | 3411090910 | 13060 | 13070 | 13070 | 13060 | 86 |
| 558 | 20240516 | 110700 | 3409966900 | 13070 | 13050 | 13070 | 13050 | 517 |
| 559 | 20240516 | 110600 | 3403217690 | 13050 | 13070 | 13070 | 13050 | 16 |
| 560 | 20240516 | 110500 | 3403008790 | 13040 | 13070 | 13080 | 13040 | 1281 |
| 561 | 20240516 | 110400 | 3386283690 | 13070 | 13090 | 13090 | 13070 | 2059 |
| 562 | 20240516 | 110300 | 3359334840 | 13070 | 13090 | 13090 | 13070 | 829 |
| 563 | 20240516 | 110200 | 3348483370 | 13090 | 13080 | 13090 | 13070 | 544 |
| 564 | 20240516 | 110100 | 3341368360 | 13090 | 13080 | 13090 | 13070 | 621 |
| 565 | 20240516 | 110000 | 3333242840 | 13090 | 13100 | 13100 | 13080 | 766 |
| 566 | 20240516 | 105900 | 3323209270 | 13080 | 13090 | 13100 | 13080 | 940 |
| 567 | 20240516 | 105800 | 3310904320 | 13080 | 13050 | 13090 | 13050 | 2141 |
| 568 | 20240516 | 105700 | 3282925260 | 13060 | 13050 | 13060 | 13050 | 606 |
| 569 | 20240516 | 105600 | 3275016900 | 13050 | 13040 | 13050 | 13040 | 1058 |
| 570 | 20240516 | 105500 | 3261211070 | 13040 | 13050 | 13050 | 13040 | 2278 |
| 571 | 20240516 | 105400 | 3231488180 | 13050 | 13020 | 13050 | 13020 | 1046 |
| 572 | 20240516 | 105300 | 3217855190 | 13020 | 13020 | 13040 | 13020 | 781 |
| 573 | 20240516 | 105200 | 3207681780 | 13020 | 13000 | 13020 | 13000 | 4216 |
| 574 | 20240516 | 105100 | 3152840170 | 12990 | 12970 | 12990 | 12940 | 1373 |
| 575 | 20240516 | 105000 | 3135015890 | 12960 | 12950 | 12960 | 12940 | 1726 |
| 576 | 20240516 | 104900 | 3112658460 | 12950 | 12950 | 12950 | 12950 | 792 |
| 577 | 20240516 | 104800 | 3102402060 | 12950 | 12910 | 12950 | 12900 | 2979 |
| 578 | 20240516 | 104700 | 3063867080 | 12910 | 12900 | 12920 | 12890 | 218 |
| 579 | 20240516 | 104600 | 3061052810 | 12900 | 12920 | 12920 | 12880 | 809 |
| 580 | 20240516 | 104500 | 3050619860 | 12910 | 12890 | 12910 | 12890 | 126 |
| 581 | 20240516 | 104400 | 3048993860 | 12890 | 12900 | 12910 | 12880 | 640 |
| 582 | 20240516 | 104300 | 3040742710 | 12890 | 12910 | 12910 | 12890 | 806 |
| 583 | 20240516 | 104200 | 3030343980 | 12910 | 12880 | 12910 | 12880 | 903 |
| 584 | 20240516 | 104100 | 3018701440 | 12880 | 12880 | 12890 | 12880 | 784 |
| 585 | 20240516 | 104000 | 3008601720 | 12880 | 12900 | 12900 | 12880 | 291 |
| 586 | 20240516 | 103900 | 3004852270 | 12900 | 12890 | 12900 | 12870 | 9951 |
| 587 | 20240516 | 103800 | 2876726130 | 12890 | 12900 | 12900 | 12880 | 4077 |
| 588 | 20240516 | 103700 | 2824174590 | 12890 | 12910 | 12910 | 12890 | 3875 |
| 589 | 20240516 | 103600 | 2774196860 | 12910 | 12920 | 12920 | 12910 | 62 |
| 590 | 20240516 | 103500 | 2773396120 | 12920 | 12920 | 12920 | 12910 | 183 |
| 591 | 20240516 | 103400 | 2771031790 | 12920 | 12910 | 12920 | 12910 | 181 |
| 592 | 20240516 | 103300 | 2768693570 | 12910 | 12900 | 12910 | 12900 | 1099 |
| 593 | 20240516 | 103200 | 2754516380 | 12900 | 12920 | 12920 | 12900 | 841 |
| 594 | 20240516 | 103100 | 2743663900 | 12910 | 12910 | 12910 | 12910 | 279 |
| 595 | 20240516 | 103000 | 2740062010 | 12920 | 12910 | 12920 | 12910 | 1660 |
| 596 | 20240516 | 102900 | 2718626540 | 12920 | 12910 | 12920 | 12900 | 2585 |
| 597 | 20240516 | 102800 | 2685275870 | 12910 | 12900 | 12910 | 12900 | 408 |
| 598 | 20240516 | 102700 | 2680011330 | 12900 | 12920 | 12920 | 12900 | 8561 |
| 599 | 20240516 | 102600 | 2569485140 | 12910 | 12920 | 12930 | 12910 | 3029 |
| 600 | 20240516 | 102500 | 2530361020 | 12920 | 12950 | 12950 | 12920 | 2981 |
| 601 | 20240516 | 102400 | 2491803270 | 12960 | 12950 | 12960 | 12950 | 155 |
| 602 | 20240516 | 102300 | 2489794480 | 12950 | 12960 | 12960 | 12940 | 1855 |
| 603 | 20240516 | 102200 | 2465775970 | 12960 | 12970 | 12970 | 12960 | 410 |
| 604 | 20240516 | 102100 | 2460462310 | 12960 | 12970 | 12970 | 12960 | 243 |
| 605 | 20240516 | 102000 | 2457313020 | 12960 | 12970 | 12980 | 12960 | 362 |
| 606 | 20240516 | 101900 | 2452618440 | 12970 | 12960 | 12970 | 12960 | 698 |
| 607 | 20240516 | 101800 | 2443571630 | 12950 | 12970 | 12970 | 12950 | 83 |
| 608 | 20240516 | 101700 | 2442496550 | 12970 | 12960 | 12970 | 12950 | 1096 |
| 609 | 20240516 | 101600 | 2428302770 | 12970 | 12960 | 12970 | 12960 | 694 |
| 610 | 20240516 | 101500 | 2419303530 | 12960 | 12970 | 12970 | 12960 | 51 |
| 611 | 20240516 | 101400 | 2418642560 | 12970 | 12960 | 12970 | 12960 | 459 |
| 612 | 20240516 | 101300 | 2412693760 | 12970 | 12980 | 12980 | 12960 | 225 |
| 613 | 20240516 | 101200 | 2409776670 | 12970 | 12970 | 12970 | 12960 | 159 |
| 614 | 20240516 | 101100 | 2407714450 | 12970 | 12960 | 12980 | 12960 | 141 |
| 615 | 20240516 | 101000 | 2405886810 | 12960 | 12970 | 12970 | 12960 | 1450 |
| 616 | 20240516 | 100900 | 2387093300 | 12960 | 12980 | 12990 | 12960 | 3055 |
| 617 | 20240516 | 100800 | 2347478780 | 12990 | 12990 | 12990 | 12980 | 397 |
| 618 | 20240516 | 100700 | 2342324050 | 12980 | 12990 | 13000 | 12980 | 70 |
| 619 | 20240516 | 100600 | 2341415270 | 12990 | 12980 | 12990 | 12970 | 22 |
| 620 | 20240516 | 100500 | 2341129710 | 12980 | 12980 | 12980 | 12960 | 898 |
| 621 | 20240516 | 100400 | 2329483750 | 12970 | 12970 | 12980 | 12970 | 451 |
| 622 | 20240516 | 100300 | 2323634080 | 12970 | 12970 | 12970 | 12970 | 522 |
| 623 | 20240516 | 100200 | 2316863740 | 12980 | 12980 | 12980 | 12980 | 178 |
| 624 | 20240516 | 100100 | 2314553300 | 12980 | 12970 | 12990 | 12970 | 212 |
| 625 | 20240516 | 100000 | 2311801520 | 12980 | 12970 | 12990 | 12970 | 2496 |
| 626 | 20240516 | 095900 | 2279404080 | 12980 | 12980 | 12980 | 12970 | 384 |
| 627 | 20240516 | 095800 | 2274420330 | 12980 | 12980 | 12990 | 12980 | 137 |
| 628 | 20240516 | 095700 | 2272642030 | 12980 | 12970 | 12980 | 12970 | 302 |
| 629 | 20240516 | 095600 | 2268723950 | 12980 | 12980 | 12980 | 12970 | 225 |
| 630 | 20240516 | 095500 | 2265803730 | 12990 | 12980 | 13000 | 12980 | 1416 |
| 631 | 20240516 | 095400 | 2247410570 | 12980 | 12970 | 12980 | 12970 | 130 |
| 632 | 20240516 | 095300 | 2245724280 | 12960 | 12950 | 12960 | 12950 | 792 |
| 633 | 20240516 | 095200 | 2235462240 | 12950 | 12930 | 12950 | 12930 | 841 |
| 634 | 20240516 | 095100 | 2224580600 | 12940 | 12940 | 12940 | 12930 | 283 |
| 635 | 20240516 | 095000 | 2220920830 | 12940 | 12940 | 12940 | 12930 | 1006 |
| 636 | 20240516 | 094900 | 2207908910 | 12940 | 12930 | 12940 | 12930 | 2315 |
| 637 | 20240516 | 094800 | 2177973780 | 12930 | 12930 | 12940 | 12930 | 1785 |
| 638 | 20240516 | 094700 | 2154893630 | 12940 | 12940 | 12940 | 12930 | 3494 |
| 639 | 20240516 | 094600 | 2109703580 | 12950 | 12930 | 12950 | 12930 | 171 |
| 640 | 20240516 | 094500 | 2107492430 | 12950 | 12940 | 12950 | 12930 | 536 |
| 641 | 20240516 | 094400 | 2100556160 | 12950 | 12930 | 12960 | 12930 | 2979 |
| 642 | 20240516 | 094300 | 2062036860 | 12960 | 12940 | 12960 | 12930 | 322 |
| 643 | 20240516 | 094200 | 2057873360 | 12960 | 12930 | 12960 | 12930 | 673 |
| 644 | 20240516 | 094100 | 2049165020 | 12930 | 12950 | 12950 | 12930 | 673 |
| 645 | 20240516 | 094000 | 2040459740 | 12950 | 12960 | 12960 | 12950 | 297 |
| 646 | 20240516 | 093900 | 2036612950 | 12960 | 12960 | 12960 | 12950 | 479 |
| 647 | 20240516 | 093800 | 2030405690 | 12960 | 12960 | 12960 | 12950 | 151 |
| 648 | 20240516 | 093700 | 2028449940 | 12960 | 12940 | 12960 | 12930 | 568 |
| 649 | 20240516 | 093600 | 2021096810 | 12920 | 12940 | 12940 | 12920 | 789 |
| 650 | 20240516 | 093500 | 2010894960 | 12940 | 12910 | 12960 | 12910 | 1483 |
| 651 | 20240516 | 093400 | 1991698140 | 12920 | 12890 | 12930 | 12880 | 4777 |
| 652 | 20240516 | 093300 | 1930111690 | 12890 | 12900 | 12920 | 12870 | 4590 |
| 653 | 20240516 | 093200 | 1870996210 | 12880 | 12930 | 12960 | 12880 | 7053 |
| 654 | 20240516 | 093100 | 1779996600 | 12930 | 12950 | 12950 | 12910 | 9507 |
| 655 | 20240516 | 093000 | 1657054380 | 12950 | 12990 | 13000 | 12950 | 14255 |
| 656 | 20240516 | 092900 | 1472179380 | 13000 | 13000 | 13010 | 13000 | 1103 |
| 657 | 20240516 | 092800 | 1457839220 | 13000 | 13010 | 13020 | 13000 | 2033 |
| 658 | 20240516 | 092700 | 1431409750 | 13000 | 13010 | 13010 | 13000 | 3006 |
| 659 | 20240516 | 092600 | 1392330150 | 13010 | 13010 | 13020 | 13000 | 3345 |
| 660 | 20240516 | 092500 | 1348835600 | 13020 | 13030 | 13030 | 13010 | 3831 |
| 661 | 20240516 | 092400 | 1298964330 | 13020 | 13030 | 13030 | 13020 | 829 |
| 662 | 20240516 | 092300 | 1288169230 | 13030 | 13050 | 13050 | 13030 | 573 |
| 663 | 20240516 | 092200 | 1280702100 | 13030 | 13030 | 13050 | 13020 | 1538 |
| 664 | 20240516 | 092100 | 1260651870 | 13030 | 13030 | 13040 | 13030 | 877 |
| 665 | 20240516 | 092000 | 1249224060 | 13020 | 13020 | 13020 | 13010 | 1788 |
| 666 | 20240516 | 091900 | 1225946160 | 13020 | 13030 | 13030 | 13000 | 1091 |
| 667 | 20240516 | 091800 | 1211755410 | 13050 | 13020 | 13050 | 13000 | 8085 |
| 668 | 20240516 | 091700 | 1106537340 | 13020 | 13050 | 13050 | 13020 | 14406 |
| 669 | 20240516 | 091600 | 918721020 | 13050 | 13070 | 13070 | 13050 | 4497 |
| 670 | 20240516 | 091500 | 860027950 | 13060 | 13080 | 13080 | 13060 | 6401 |
| 671 | 20240516 | 091400 | 776378450 | 13080 | 13090 | 13090 | 13070 | 5932 |
| 672 | 20240516 | 091300 | 698785070 | 13100 | 13110 | 13110 | 13100 | 2079 |
| 673 | 20240516 | 091200 | 671545580 | 13110 | 13110 | 13110 | 13100 | 1377 |
| 674 | 20240516 | 091100 | 653499130 | 13120 | 13090 | 13120 | 13090 | 2987 |
| 675 | 20240516 | 091000 | 614357380 | 13090 | 13100 | 13110 | 13090 | 2434 |
| 676 | 20240516 | 090900 | 582478130 | 13100 | 13130 | 13130 | 13090 | 2535 |
| 677 | 20240516 | 090800 | 549261360 | 13130 | 13100 | 13130 | 13100 | 169 |
| 678 | 20240516 | 090700 | 547044180 | 13090 | 13140 | 13150 | 13090 | 7305 |
| 679 | 20240516 | 090600 | 451265300 | 13140 | 13140 | 13160 | 13130 | 1882 |
| 680 | 20240516 | 090500 | 426535270 | 13130 | 13110 | 13150 | 13110 | 1340 |
| 681 | 20240516 | 090400 | 408938500 | 13110 | 13100 | 13120 | 13090 | 1975 |
| 682 | 20240516 | 090300 | 383050680 | 13090 | 13090 | 13090 | 13060 | 2177 |
| 683 | 20240516 | 090200 | 354561490 | 13050 | 13110 | 13140 | 13040 | 8686 |
| 684 | 20240516 | 090100 | 240927420 | 13100 | 13230 | 13230 | 13100 | 7088 |
| 685 | 20240516 | 090000 | 147799830 | 13230 | 13130 | 13250 | 13130 | 10819 |