36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 3 | 20240603 | 202900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240603 | 202800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240603 | 202700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240603 | 202600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240603 | 202500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240603 | 202400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240603 | 202300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240603 | 202200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240603 | 202100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240603 | 202000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240603 | 201900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240603 | 201800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240603 | 201700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240603 | 201600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240603 | 201500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240603 | 201400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240603 | 201300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240603 | 201200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240603 | 201100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240603 | 201000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240603 | 200900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240603 | 200800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240603 | 200700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240603 | 200600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240603 | 200500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240603 | 200400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240603 | 200300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240603 | 200200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240603 | 200100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240603 | 200000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 33 | 20240603 | 195900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240603 | 195800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240603 | 195700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240603 | 195600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240603 | 195500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240603 | 195400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240603 | 195300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240603 | 195200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240603 | 195100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240603 | 195000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240603 | 194900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240603 | 194800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240603 | 194700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240603 | 194600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240603 | 194500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240603 | 194400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240603 | 194300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240603 | 194200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240603 | 194100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240603 | 194000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240603 | 193900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240603 | 193800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240603 | 193700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240603 | 193600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240603 | 193500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240603 | 193400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240603 | 193300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240603 | 193200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240603 | 193100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240603 | 193000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 63 | 20240603 | 192900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240603 | 192800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240603 | 192700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240603 | 192600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240603 | 192500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240603 | 192400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240603 | 192300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240603 | 192200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240603 | 192100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240603 | 192000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240603 | 191900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240603 | 191800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240603 | 191700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240603 | 191600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240603 | 191500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240603 | 191400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240603 | 191300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240603 | 191200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240603 | 191100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240603 | 191000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240603 | 190900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240603 | 190800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240603 | 190700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240603 | 190600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240603 | 190500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240603 | 190400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240603 | 190300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240603 | 190200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240603 | 190100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240603 | 190000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 93 | 20240603 | 185900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240603 | 185800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240603 | 185700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240603 | 185600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240603 | 185500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240603 | 185400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240603 | 185300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240603 | 185200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240603 | 185100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240603 | 185000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240603 | 184900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240603 | 184800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240603 | 184700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240603 | 184600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240603 | 184500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240603 | 184400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240603 | 184300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240603 | 184200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240603 | 184100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240603 | 184000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240603 | 183900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240603 | 183800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240603 | 183700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240603 | 183600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240603 | 183500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240603 | 183400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240603 | 183300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240603 | 183200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240603 | 183100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240603 | 183000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 123 | 20240603 | 182900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240603 | 182800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240603 | 182700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240603 | 182600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240603 | 182500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240603 | 182400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240603 | 182300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240603 | 182200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240603 | 182100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240603 | 182000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240603 | 181900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240603 | 181800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240603 | 181700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240603 | 181600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240603 | 181500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240603 | 181400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240603 | 181300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240603 | 181200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240603 | 181100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240603 | 181000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240603 | 180900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240603 | 180800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240603 | 180700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240603 | 180600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240603 | 180500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240603 | 180400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240603 | 180300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240603 | 180200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240603 | 180100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240603 | 180000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 153 | 20240603 | 175900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240603 | 175800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240603 | 175700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240603 | 175600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240603 | 175500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240603 | 175400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240603 | 175300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240603 | 175200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240603 | 175100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240603 | 175000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240603 | 174900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240603 | 174800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240603 | 174700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240603 | 174600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240603 | 174500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240603 | 174400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240603 | 174300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240603 | 174200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240603 | 174100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240603 | 174000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240603 | 173900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240603 | 173800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240603 | 173700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240603 | 173600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240603 | 173500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240603 | 173400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240603 | 173300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240603 | 173200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240603 | 173100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240603 | 173000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 183 | 20240603 | 172900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240603 | 172800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240603 | 172700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240603 | 172600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240603 | 172500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240603 | 172400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240603 | 172300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240603 | 172200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240603 | 172100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240603 | 172000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240603 | 171900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240603 | 171800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240603 | 171700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240603 | 171600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240603 | 171500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240603 | 171400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240603 | 171300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240603 | 171200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240603 | 171100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240603 | 171000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240603 | 170900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240603 | 170800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240603 | 170700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240603 | 170600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240603 | 170500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240603 | 170400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240603 | 170300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240603 | 170200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240603 | 170100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240603 | 170000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 213 | 20240603 | 165900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240603 | 165800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240603 | 165700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240603 | 165600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240603 | 165500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240603 | 165400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240603 | 165300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240603 | 165200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240603 | 165100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240603 | 165000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240603 | 164900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240603 | 164800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240603 | 164700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240603 | 164600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240603 | 164500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240603 | 164400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240603 | 164300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240603 | 164200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240603 | 164100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240603 | 164000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240603 | 163900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240603 | 163800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240603 | 163700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240603 | 163600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240603 | 163500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240603 | 163400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240603 | 163300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240603 | 163200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240603 | 163100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240603 | 163000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 243 | 20240603 | 162900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240603 | 162800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240603 | 162700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240603 | 162600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240603 | 162500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240603 | 162400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240603 | 162300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240603 | 162200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240603 | 162100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240603 | 162000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240603 | 161900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240603 | 161800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240603 | 161700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240603 | 161600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240603 | 161500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240603 | 161400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240603 | 161300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240603 | 161200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240603 | 161100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240603 | 161000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240603 | 160900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240603 | 160800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240603 | 160700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240603 | 160600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240603 | 160500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240603 | 160400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240603 | 160300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240603 | 160200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240603 | 160100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240603 | 160000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 5526 |
| 273 | 20240603 | 155900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240603 | 155800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240603 | 155700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240603 | 155600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240603 | 155500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240603 | 155400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240603 | 155300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240603 | 155200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240603 | 155100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240603 | 155000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240603 | 154900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240603 | 154800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240603 | 154700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240603 | 154600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240603 | 154500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240603 | 154400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240603 | 154300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240603 | 154200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240603 | 154100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240603 | 154000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240603 | 153900 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240603 | 153800 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240603 | 153700 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240603 | 153600 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240603 | 153500 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240603 | 153400 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240603 | 153300 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240603 | 153200 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240603 | 153100 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240603 | 153000 | 2991227640 | 12850 | 12850 | 12850 | 12850 | 11052 |
| 303 | 20240603 | 152900 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240603 | 152800 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240603 | 152700 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240603 | 152600 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240603 | 152500 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240603 | 152400 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240603 | 152300 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240603 | 152200 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240603 | 152100 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240603 | 152000 | 2920218540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240603 | 151900 | 2920218540 | 12850 | 12850 | 12850 | 12830 | 169 |
| 314 | 20240603 | 151800 | 2918048390 | 12850 | 12850 | 12860 | 12830 | 766 |
| 315 | 20240603 | 151700 | 2908205590 | 12820 | 12820 | 12820 | 12820 | 118 |
| 316 | 20240603 | 151600 | 2906692830 | 12810 | 12800 | 12810 | 12800 | 628 |
| 317 | 20240603 | 151500 | 2898649300 | 12800 | 12790 | 12810 | 12790 | 302 |
| 318 | 20240603 | 151400 | 2894784420 | 12780 | 12810 | 12810 | 12780 | 144 |
| 319 | 20240603 | 151300 | 2892940660 | 12810 | 12810 | 12810 | 12780 | 89 |
| 320 | 20240603 | 151200 | 2891803120 | 12810 | 12820 | 12820 | 12770 | 209 |
| 321 | 20240603 | 151100 | 2889129870 | 12770 | 12820 | 12820 | 12770 | 2156 |
| 322 | 20240603 | 151000 | 2861555180 | 12810 | 12810 | 12820 | 12810 | 446 |
| 323 | 20240603 | 150900 | 2855840400 | 12810 | 12810 | 12820 | 12810 | 210 |
| 324 | 20240603 | 150800 | 2853149260 | 12810 | 12810 | 12820 | 12810 | 165 |
| 325 | 20240603 | 150700 | 2851035600 | 12810 | 12800 | 12810 | 12800 | 226 |
| 326 | 20240603 | 150600 | 2848141250 | 12800 | 12820 | 12830 | 12800 | 4397 |
| 327 | 20240603 | 150500 | 2791804140 | 12820 | 12830 | 12830 | 12820 | 104 |
| 328 | 20240603 | 150400 | 2790469860 | 12820 | 12820 | 12820 | 12810 | 154 |
| 329 | 20240603 | 150300 | 2788495600 | 12810 | 12810 | 12820 | 12810 | 357 |
| 330 | 20240603 | 150200 | 2783921620 | 12810 | 12820 | 12830 | 12810 | 352 |
| 331 | 20240603 | 150100 | 2779407990 | 12820 | 12820 | 12830 | 12820 | 1109 |
| 332 | 20240603 | 150000 | 2765188910 | 12820 | 12830 | 12840 | 12820 | 740 |
| 333 | 20240603 | 145900 | 2755693720 | 12830 | 12830 | 12840 | 12830 | 1043 |
| 334 | 20240603 | 145800 | 2742309110 | 12840 | 12830 | 12840 | 12830 | 107 |
| 335 | 20240603 | 145700 | 2740935260 | 12830 | 12820 | 12840 | 12820 | 138 |
| 336 | 20240603 | 145600 | 2739164040 | 12820 | 12820 | 12830 | 12820 | 203 |
| 337 | 20240603 | 145500 | 2736560580 | 12820 | 12830 | 12830 | 12820 | 222 |
| 338 | 20240603 | 145400 | 2733712340 | 12820 | 12820 | 12820 | 12810 | 776 |
| 339 | 20240603 | 145300 | 2723769600 | 12820 | 12830 | 12830 | 12820 | 1229 |
| 340 | 20240603 | 145200 | 2708010710 | 12840 | 12830 | 12840 | 12830 | 437 |
| 341 | 20240603 | 145100 | 2702402980 | 12840 | 12840 | 12840 | 12840 | 333 |
| 342 | 20240603 | 145000 | 2698127260 | 12840 | 12840 | 12840 | 12840 | 101 |
| 343 | 20240603 | 144900 | 2696830420 | 12810 | 12810 | 12810 | 12810 | 210 |
| 344 | 20240603 | 144800 | 2694140320 | 12810 | 12850 | 12850 | 12810 | 1355 |
| 345 | 20240603 | 144700 | 2676756500 | 12860 | 12860 | 12860 | 12860 | 130 |
| 346 | 20240603 | 144600 | 2675084700 | 12850 | 12860 | 12870 | 12850 | 326 |
| 347 | 20240603 | 144500 | 2670893310 | 12870 | 12860 | 12870 | 12860 | 100 |
| 348 | 20240603 | 144400 | 2669606330 | 12870 | 12860 | 12870 | 12860 | 622 |
| 349 | 20240603 | 144300 | 2661604510 | 12860 | 12840 | 12860 | 12840 | 2105 |
| 350 | 20240603 | 144200 | 2634543930 | 12840 | 12820 | 12840 | 12820 | 1420 |
| 351 | 20240603 | 144100 | 2616313490 | 12820 | 12820 | 12830 | 12820 | 599 |
| 352 | 20240603 | 144000 | 2608632300 | 12810 | 12800 | 12810 | 12800 | 208 |
| 353 | 20240603 | 143900 | 2605969800 | 12800 | 12800 | 12800 | 12780 | 347 |
| 354 | 20240603 | 143800 | 2601531370 | 12820 | 12820 | 12820 | 12820 | 117 |
| 355 | 20240603 | 143700 | 2600031430 | 12800 | 12800 | 12800 | 12800 | 97 |
| 356 | 20240603 | 143600 | 2598789830 | 12790 | 12790 | 12800 | 12790 | 696 |
| 357 | 20240603 | 143500 | 2589881360 | 12800 | 12800 | 12800 | 12800 | 273 |
| 358 | 20240603 | 143400 | 2586386960 | 12800 | 12790 | 12800 | 12790 | 103 |
| 359 | 20240603 | 143300 | 2585068590 | 12800 | 12800 | 12800 | 12800 | 100 |
| 360 | 20240603 | 143200 | 2583788590 | 12780 | 12790 | 12790 | 12780 | 180 |
| 361 | 20240603 | 143100 | 2581486890 | 12790 | 12780 | 12790 | 12780 | 5 |
| 362 | 20240603 | 143000 | 2581422960 | 12790 | 12790 | 12790 | 12780 | 268 |
| 363 | 20240603 | 142900 | 2577995580 | 12790 | 12770 | 12790 | 12770 | 199 |
| 364 | 20240603 | 142800 | 2575450430 | 12770 | 12790 | 12790 | 12770 | 235 |
| 365 | 20240603 | 142700 | 2572446400 | 12790 | 12790 | 12790 | 12770 | 119 |
| 366 | 20240603 | 142600 | 2570924710 | 12790 | 12790 | 12790 | 12770 | 203 |
| 367 | 20240603 | 142500 | 2568331310 | 12790 | 12790 | 12790 | 12780 | 171 |
| 368 | 20240603 | 142400 | 2566144530 | 12780 | 12780 | 12790 | 12780 | 116 |
| 369 | 20240603 | 142300 | 2564661050 | 12780 | 12790 | 12790 | 12780 | 114 |
| 370 | 20240603 | 142200 | 2563203130 | 12790 | 12790 | 12790 | 12790 | 105 |
| 371 | 20240603 | 142100 | 2561860180 | 12780 | 12780 | 12780 | 12780 | 2 |
| 372 | 20240603 | 142000 | 2561834620 | 12820 | 12770 | 12820 | 12770 | 128 |
| 373 | 20240603 | 141900 | 2560194920 | 12770 | 12780 | 12780 | 12770 | 214 |
| 374 | 20240603 | 141800 | 2557461140 | 12770 | 12770 | 12780 | 12770 | 268 |
| 375 | 20240603 | 141700 | 2554037580 | 12770 | 12770 | 12770 | 12770 | 319 |
| 376 | 20240603 | 141600 | 2549963950 | 12780 | 12770 | 12780 | 12770 | 153 |
| 377 | 20240603 | 141500 | 2548008800 | 12770 | 12780 | 12780 | 12770 | 116 |
| 378 | 20240603 | 141400 | 2546526470 | 12770 | 12770 | 12770 | 12770 | 109 |
| 379 | 20240603 | 141300 | 2545134540 | 12770 | 12790 | 12790 | 12770 | 794 |
| 380 | 20240603 | 141200 | 2534987340 | 12790 | 12800 | 12800 | 12790 | 919 |
| 381 | 20240603 | 141100 | 2523227260 | 12800 | 12800 | 12800 | 12800 | 155 |
| 382 | 20240603 | 141000 | 2521243260 | 12800 | 12790 | 12800 | 12790 | 35 |
| 383 | 20240603 | 140900 | 2520795400 | 12800 | 12810 | 12810 | 12800 | 510 |
| 384 | 20240603 | 140800 | 2514267350 | 12810 | 12810 | 12810 | 12810 | 14 |
| 385 | 20240603 | 140700 | 2514088010 | 12810 | 12810 | 12810 | 12810 | 440 |
| 386 | 20240603 | 140600 | 2508451610 | 12800 | 12790 | 12800 | 12790 | 515 |
| 387 | 20240603 | 140500 | 2501859760 | 12790 | 12790 | 12790 | 12790 | 34 |
| 388 | 20240603 | 140400 | 2501424900 | 12800 | 12800 | 12800 | 12790 | 48 |
| 389 | 20240603 | 140300 | 2500810940 | 12790 | 12790 | 12790 | 12790 | 137 |
| 390 | 20240603 | 140200 | 2499058710 | 12790 | 12810 | 12810 | 12790 | 1380 |
| 391 | 20240603 | 140100 | 2481398710 | 12800 | 12800 | 12800 | 12800 | 162 |
| 392 | 20240603 | 140000 | 2479325110 | 12810 | 12800 | 12810 | 12800 | 35 |
| 393 | 20240603 | 135900 | 2478876900 | 12810 | 12800 | 12810 | 12800 | 202 |
| 394 | 20240603 | 135800 | 2476291270 | 12800 | 12800 | 12800 | 12800 | 14 |
| 395 | 20240603 | 135700 | 2476112070 | 12800 | 12810 | 12810 | 12800 | 14 |
| 396 | 20240603 | 135600 | 2475932860 | 12800 | 12810 | 12810 | 12800 | 1635 |
| 397 | 20240603 | 135500 | 2454988960 | 12810 | 12810 | 12810 | 12810 | 514 |
| 398 | 20240603 | 135400 | 2448404620 | 12810 | 12810 | 12810 | 12810 | 60 |
| 399 | 20240603 | 135300 | 2447636020 | 12810 | 12820 | 12820 | 12810 | 79 |
| 400 | 20240603 | 135200 | 2446623480 | 12810 | 12810 | 12820 | 12810 | 122 |
| 401 | 20240603 | 135100 | 2445059660 | 12820 | 12820 | 12820 | 12810 | 203 |
| 402 | 20240603 | 135000 | 2442458700 | 12830 | 12830 | 12830 | 12830 | 9 |
| 403 | 20240603 | 134900 | 2442343230 | 12820 | 12810 | 12820 | 12810 | 566 |
| 404 | 20240603 | 134800 | 2435087250 | 12820 | 12820 | 12820 | 12810 | 325 |
| 405 | 20240603 | 134700 | 2430920980 | 12810 | 12810 | 12810 | 12810 | 46 |
| 406 | 20240603 | 134600 | 2430331720 | 12810 | 12810 | 12810 | 12810 | 14 |
| 407 | 20240603 | 134500 | 2430152380 | 12820 | 12820 | 12820 | 12810 | 7 |
| 408 | 20240603 | 134400 | 2430062690 | 12820 | 12810 | 12820 | 12810 | 29 |
| 409 | 20240603 | 134300 | 2429691050 | 12810 | 12830 | 12830 | 12810 | 44 |
| 410 | 20240603 | 134200 | 2429126810 | 12830 | 12840 | 12840 | 12830 | 104 |
| 411 | 20240603 | 134100 | 2427792470 | 12830 | 12820 | 12830 | 12820 | 961 |
| 412 | 20240603 | 134000 | 2415469160 | 12810 | 12820 | 12820 | 12810 | 16 |
| 413 | 20240603 | 133900 | 2415264180 | 12810 | 12820 | 12820 | 12810 | 15 |
| 414 | 20240603 | 133800 | 2415072020 | 12810 | 12810 | 12810 | 12810 | 14 |
| 415 | 20240603 | 133700 | 2414892680 | 12810 | 12810 | 12810 | 12800 | 50 |
| 416 | 20240603 | 133600 | 2414252490 | 12810 | 12810 | 12810 | 12810 | 93 |
| 417 | 20240603 | 133500 | 2413061160 | 12810 | 12810 | 12810 | 12810 | 24 |
| 418 | 20240603 | 133400 | 2412753720 | 12800 | 12810 | 12820 | 12800 | 654 |
| 419 | 20240603 | 133300 | 2404376110 | 12810 | 12820 | 12820 | 12810 | 14 |
| 420 | 20240603 | 133200 | 2404196760 | 12810 | 12830 | 12830 | 12810 | 393 |
| 421 | 20240603 | 133100 | 2399157630 | 12820 | 12820 | 12830 | 12820 | 16 |
| 422 | 20240603 | 133000 | 2398952500 | 12820 | 12830 | 12830 | 12820 | 114 |
| 423 | 20240603 | 132900 | 2397490020 | 12820 | 12810 | 12820 | 12810 | 113 |
| 424 | 20240603 | 132800 | 2396041490 | 12820 | 12820 | 12820 | 12820 | 2 |
| 425 | 20240603 | 132700 | 2396015850 | 12810 | 12810 | 12810 | 12810 | 6 |
| 426 | 20240603 | 132600 | 2395938990 | 12830 | 12810 | 12830 | 12810 | 33 |
| 427 | 20240603 | 132500 | 2395516220 | 12820 | 12830 | 12830 | 12820 | 124 |
| 428 | 20240603 | 132400 | 2393926530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 429 | 20240603 | 132300 | 2393926530 | 12820 | 12820 | 12820 | 12820 | 100 |
| 430 | 20240603 | 132200 | 2392644530 | 12820 | 12820 | 12820 | 12820 | 50 |
| 431 | 20240603 | 132100 | 2392003530 | 12820 | 12840 | 12840 | 12820 | 134 |
| 432 | 20240603 | 132000 | 2390285630 | 12820 | 12830 | 12830 | 12820 | 167 |
| 433 | 20240603 | 131900 | 2388144190 | 12840 | 12840 | 12840 | 12840 | 1 |
| 434 | 20240603 | 131800 | 2388131350 | 12820 | 12820 | 12820 | 12820 | 135 |
| 435 | 20240603 | 131700 | 2386400650 | 12840 | 12840 | 12840 | 12840 | 0 |
| 436 | 20240603 | 131600 | 2386400650 | 12840 | 12840 | 12840 | 12840 | 1 |
| 437 | 20240603 | 131500 | 2386387810 | 12820 | 12820 | 12820 | 12820 | 7 |
| 438 | 20240603 | 131400 | 2386298070 | 12840 | 12840 | 12840 | 12840 | 0 |
| 439 | 20240603 | 131300 | 2386298070 | 12840 | 12840 | 12840 | 12840 | 2 |
| 440 | 20240603 | 131200 | 2386272390 | 12830 | 12830 | 12830 | 12830 | 2390 |
| 441 | 20240603 | 131100 | 2355608690 | 12810 | 12810 | 12810 | 12810 | 0 |
| 442 | 20240603 | 131000 | 2355608690 | 12810 | 12810 | 12810 | 12810 | 71 |
| 443 | 20240603 | 130900 | 2354699180 | 12810 | 12830 | 12830 | 12810 | 3 |
| 444 | 20240603 | 130800 | 2354660710 | 12800 | 12800 | 12830 | 12800 | 104 |
| 445 | 20240603 | 130700 | 2353329480 | 12800 | 12830 | 12830 | 12800 | 172 |
| 446 | 20240603 | 130600 | 2351122870 | 12800 | 12830 | 12830 | 12800 | 6 |
| 447 | 20240603 | 130500 | 2351045920 | 12830 | 12830 | 12830 | 12830 | 50 |
| 448 | 20240603 | 130400 | 2350404420 | 12830 | 12800 | 12830 | 12800 | 12 |
| 449 | 20240603 | 130300 | 2350250760 | 12800 | 12800 | 12800 | 12800 | 571 |
| 450 | 20240603 | 130200 | 2342941960 | 12800 | 12800 | 12800 | 12800 | 50 |
| 451 | 20240603 | 130100 | 2342301960 | 12790 | 12800 | 12810 | 12790 | 1115 |
| 452 | 20240603 | 130000 | 2328030310 | 12830 | 12800 | 12830 | 12800 | 16 |
| 453 | 20240603 | 125900 | 2327825160 | 12800 | 12800 | 12800 | 12800 | 25 |
| 454 | 20240603 | 125800 | 2327505160 | 12830 | 12800 | 12830 | 12800 | 101 |
| 455 | 20240603 | 125700 | 2326212330 | 12830 | 12830 | 12830 | 12830 | 0 |
| 456 | 20240603 | 125600 | 2326212330 | 12830 | 12830 | 12830 | 12830 | 100 |
| 457 | 20240603 | 125500 | 2324929330 | 12830 | 12830 | 12830 | 12830 | 0 |
| 458 | 20240603 | 125400 | 2324929330 | 12830 | 12810 | 12830 | 12810 | 372 |
| 459 | 20240603 | 125300 | 2320160010 | 12830 | 12830 | 12830 | 12830 | 30 |
| 460 | 20240603 | 125200 | 2319775110 | 12830 | 12830 | 12830 | 12830 | 6 |
| 461 | 20240603 | 125100 | 2319698130 | 12840 | 12780 | 12840 | 12780 | 13 |
| 462 | 20240603 | 125000 | 2319531630 | 12780 | 12830 | 12830 | 12780 | 163 |
| 463 | 20240603 | 124900 | 2317443490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 464 | 20240603 | 124800 | 2317443490 | 12840 | 12840 | 12840 | 12840 | 1 |
| 465 | 20240603 | 124700 | 2317430650 | 12770 | 12840 | 12840 | 12770 | 1334 |
| 466 | 20240603 | 124600 | 2300390510 | 12790 | 12790 | 12790 | 12790 | 22 |
| 467 | 20240603 | 124500 | 2300109130 | 12840 | 12840 | 12840 | 12840 | 100 |
| 468 | 20240603 | 124400 | 2298825130 | 12840 | 12840 | 12840 | 12800 | 12 |
| 469 | 20240603 | 124300 | 2298671450 | 12840 | 12840 | 12840 | 12840 | 50 |
| 470 | 20240603 | 124200 | 2298029450 | 12840 | 12840 | 12840 | 12840 | 0 |
| 471 | 20240603 | 124100 | 2298029450 | 12840 | 12830 | 12840 | 12830 | 10 |
| 472 | 20240603 | 124000 | 2297901130 | 12840 | 12840 | 12840 | 12840 | 0 |
| 473 | 20240603 | 123900 | 2297901130 | 12840 | 12830 | 12840 | 12820 | 132 |
| 474 | 20240603 | 123800 | 2296208770 | 12820 | 12820 | 12820 | 12810 | 213 |
| 475 | 20240603 | 123700 | 2293478650 | 12820 | 12820 | 12820 | 12820 | 8 |
| 476 | 20240603 | 123600 | 2293376090 | 12820 | 12810 | 12820 | 12810 | 128 |
| 477 | 20240603 | 123500 | 2291735240 | 12810 | 12810 | 12810 | 12810 | 0 |
| 478 | 20240603 | 123400 | 2291735240 | 12810 | 12810 | 12820 | 12810 | 181 |
| 479 | 20240603 | 123300 | 2289416600 | 12810 | 12800 | 12810 | 12800 | 141 |
| 480 | 20240603 | 123200 | 2287610550 | 12790 | 12790 | 12790 | 12790 | 0 |
| 481 | 20240603 | 123100 | 2287610550 | 12790 | 12790 | 12790 | 12790 | 207 |
| 482 | 20240603 | 123000 | 2284963020 | 12800 | 12800 | 12800 | 12800 | 23 |
| 483 | 20240603 | 122900 | 2284668620 | 12790 | 12820 | 12820 | 12790 | 210 |
| 484 | 20240603 | 122800 | 2281980020 | 12820 | 12820 | 12820 | 12820 | 10 |
| 485 | 20240603 | 122700 | 2281851820 | 12820 | 12810 | 12820 | 12810 | 102 |
| 486 | 20240603 | 122600 | 2280544190 | 12800 | 12800 | 12800 | 12800 | 100 |
| 487 | 20240603 | 122500 | 2279264190 | 12820 | 12820 | 12820 | 12820 | 1 |
| 488 | 20240603 | 122400 | 2279251370 | 12820 | 12820 | 12820 | 12820 | 81 |
| 489 | 20240603 | 122300 | 2278212950 | 12820 | 12820 | 12820 | 12820 | 109 |
| 490 | 20240603 | 122200 | 2276815570 | 12780 | 12780 | 12780 | 12780 | 1539 |
| 491 | 20240603 | 122100 | 2257147150 | 12770 | 12770 | 12770 | 12770 | 21 |
| 492 | 20240603 | 122000 | 2256878980 | 12770 | 12790 | 12790 | 12770 | 2991 |
| 493 | 20240603 | 121900 | 2218659230 | 12790 | 12810 | 12810 | 12790 | 107 |
| 494 | 20240603 | 121800 | 2217289920 | 12810 | 12810 | 12810 | 12810 | 300 |
| 495 | 20240603 | 121700 | 2213446920 | 12790 | 12790 | 12790 | 12790 | 154 |
| 496 | 20240603 | 121600 | 2211477260 | 12800 | 12800 | 12800 | 12800 | 228 |
| 497 | 20240603 | 121500 | 2208558860 | 12800 | 12800 | 12800 | 12800 | 1371 |
| 498 | 20240603 | 121400 | 2191010060 | 12800 | 12810 | 12810 | 12800 | 66 |
| 499 | 20240603 | 121300 | 2190165160 | 12800 | 12790 | 12800 | 12790 | 350 |
| 500 | 20240603 | 121200 | 2185688160 | 12790 | 12790 | 12790 | 12790 | 371 |
| 501 | 20240603 | 121100 | 2180943070 | 12810 | 12810 | 12810 | 12810 | 2 |
| 502 | 20240603 | 121000 | 2180917450 | 12790 | 12790 | 12790 | 12790 | 0 |
| 503 | 20240603 | 120900 | 2180917450 | 12790 | 12800 | 12800 | 12790 | 506 |
| 504 | 20240603 | 120800 | 2174440670 | 12800 | 12790 | 12800 | 12790 | 22 |
| 505 | 20240603 | 120700 | 2174159090 | 12790 | 12790 | 12790 | 12780 | 409 |
| 506 | 20240603 | 120600 | 2168927990 | 12790 | 12790 | 12790 | 12790 | 28 |
| 507 | 20240603 | 120500 | 2168569870 | 12790 | 12790 | 12790 | 12780 | 201 |
| 508 | 20240603 | 120400 | 2165999390 | 12790 | 12790 | 12790 | 12790 | 8 |
| 509 | 20240603 | 120300 | 2165897070 | 12800 | 12800 | 12800 | 12800 | 4 |
| 510 | 20240603 | 120200 | 2165845870 | 12800 | 12780 | 12800 | 12780 | 8 |
| 511 | 20240603 | 120100 | 2165743490 | 12770 | 12780 | 12780 | 12770 | 747 |
| 512 | 20240603 | 120000 | 2156202600 | 12780 | 12790 | 12790 | 12780 | 100 |
| 513 | 20240603 | 115900 | 2154924520 | 12780 | 12800 | 12800 | 12780 | 204 |
| 514 | 20240603 | 115800 | 2152317200 | 12790 | 12790 | 12790 | 12790 | 64 |
| 515 | 20240603 | 115700 | 2151498640 | 12790 | 12790 | 12790 | 12790 | 1230 |
| 516 | 20240603 | 115600 | 2135766940 | 12770 | 12770 | 12790 | 12770 | 1318 |
| 517 | 20240603 | 115500 | 2118935860 | 12770 | 12770 | 12770 | 12770 | 0 |
| 518 | 20240603 | 115400 | 2118935860 | 12770 | 12780 | 12780 | 12770 | 430 |
| 519 | 20240603 | 115300 | 2113440500 | 12790 | 12790 | 12790 | 12780 | 413 |
| 520 | 20240603 | 115200 | 2108159230 | 12790 | 12780 | 12790 | 12780 | 6 |
| 521 | 20240603 | 115100 | 2108082500 | 12780 | 12780 | 12780 | 12780 | 1418 |
| 522 | 20240603 | 115000 | 2089960460 | 12790 | 12790 | 12790 | 12790 | 3 |
| 523 | 20240603 | 114900 | 2089922090 | 12780 | 12780 | 12780 | 12780 | 32 |
| 524 | 20240603 | 114800 | 2089513130 | 12790 | 12790 | 12790 | 12780 | 31 |
| 525 | 20240603 | 114700 | 2089116840 | 12790 | 12790 | 12790 | 12790 | 1 |
| 526 | 20240603 | 114600 | 2089104050 | 12790 | 12790 | 12790 | 12790 | 1 |
| 527 | 20240603 | 114500 | 2089091260 | 12780 | 12760 | 12780 | 12760 | 701 |
| 528 | 20240603 | 114400 | 2080133120 | 12770 | 12770 | 12770 | 12770 | 155 |
| 529 | 20240603 | 114300 | 2078153770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 530 | 20240603 | 114200 | 2078153770 | 12750 | 12750 | 12750 | 12750 | 224 |
| 531 | 20240603 | 114100 | 2075297770 | 12750 | 12760 | 12760 | 12750 | 409 |
| 532 | 20240603 | 114000 | 2070082620 | 12780 | 12780 | 12780 | 12780 | 10 |
| 533 | 20240603 | 113900 | 2069954820 | 12780 | 12780 | 12780 | 12780 | 241 |
| 534 | 20240603 | 113800 | 2066874840 | 12780 | 12780 | 12780 | 12780 | 535 |
| 535 | 20240603 | 113700 | 2060037540 | 12760 | 12760 | 12760 | 12760 | 2 |
| 536 | 20240603 | 113600 | 2060012020 | 12760 | 12760 | 12760 | 12760 | 100 |
| 537 | 20240603 | 113500 | 2058736020 | 12760 | 12760 | 12760 | 12760 | 1 |
| 538 | 20240603 | 113400 | 2058723260 | 12750 | 12750 | 12750 | 12750 | 500 |
| 539 | 20240603 | 113300 | 2052348260 | 12760 | 12750 | 12760 | 12750 | 133 |
| 540 | 20240603 | 113200 | 2050652310 | 12760 | 12760 | 12780 | 12750 | 543 |
| 541 | 20240603 | 113100 | 2043726800 | 12760 | 12760 | 12770 | 12760 | 1040 |
| 542 | 20240603 | 113000 | 2030450270 | 12770 | 12770 | 12770 | 12770 | 0 |
| 543 | 20240603 | 112900 | 2030450270 | 12770 | 12770 | 12770 | 12770 | 248 |
| 544 | 20240603 | 112800 | 2027283310 | 12770 | 12770 | 12770 | 12770 | 254 |
| 545 | 20240603 | 112700 | 2024039730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 546 | 20240603 | 112600 | 2024039730 | 12770 | 12770 | 12770 | 12770 | 383 |
| 547 | 20240603 | 112500 | 2019148820 | 12770 | 12760 | 12770 | 12760 | 42 |
| 548 | 20240603 | 112400 | 2018612890 | 12780 | 12760 | 12780 | 12760 | 6 |
| 549 | 20240603 | 112300 | 2018536310 | 12780 | 12780 | 12780 | 12780 | 9 |
| 550 | 20240603 | 112200 | 2018421290 | 12740 | 12740 | 12740 | 12740 | 0 |
| 551 | 20240603 | 112100 | 2018421290 | 12740 | 12740 | 12740 | 12740 | 155 |
| 552 | 20240603 | 112000 | 2016446590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 553 | 20240603 | 111900 | 2016446590 | 12730 | 12740 | 12740 | 12730 | 933 |
| 554 | 20240603 | 111800 | 2004569400 | 12730 | 12780 | 12780 | 12730 | 107 |
| 555 | 20240603 | 111700 | 2003205090 | 12790 | 12790 | 12790 | 12790 | 1 |
| 556 | 20240603 | 111600 | 2003192300 | 12730 | 12730 | 12730 | 12730 | 400 |
| 557 | 20240603 | 111500 | 1998100300 | 12790 | 12790 | 12790 | 12790 | 1 |
| 558 | 20240603 | 111400 | 1998087510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 559 | 20240603 | 111300 | 1998087510 | 12730 | 12810 | 12810 | 12730 | 1449 |
| 560 | 20240603 | 111200 | 1979600750 | 12760 | 12800 | 12800 | 12760 | 1424 |
| 561 | 20240603 | 111100 | 1961394760 | 12800 | 12800 | 12800 | 12800 | 64 |
| 562 | 20240603 | 111000 | 1960575560 | 12810 | 12790 | 12810 | 12790 | 223 |
| 563 | 20240603 | 110900 | 1957721460 | 12800 | 12790 | 12800 | 12790 | 3 |
| 564 | 20240603 | 110800 | 1957683070 | 12790 | 12800 | 12800 | 12790 | 32 |
| 565 | 20240603 | 110700 | 1957273570 | 12800 | 12800 | 12800 | 12800 | 7 |
| 566 | 20240603 | 110600 | 1957183970 | 12790 | 12790 | 12790 | 12790 | 2060 |
| 567 | 20240603 | 110500 | 1930836570 | 12780 | 12780 | 12780 | 12780 | 113 |
| 568 | 20240603 | 110400 | 1929392430 | 12780 | 12770 | 12780 | 12770 | 56 |
| 569 | 20240603 | 110300 | 1928677210 | 12780 | 12790 | 12790 | 12780 | 249 |
| 570 | 20240603 | 110200 | 1925494390 | 12790 | 12790 | 12790 | 12790 | 10 |
| 571 | 20240603 | 110100 | 1925366490 | 12800 | 12780 | 12800 | 12780 | 63 |
| 572 | 20240603 | 110000 | 1924561090 | 12810 | 12810 | 12810 | 12810 | 81 |
| 573 | 20240603 | 105900 | 1923523480 | 12780 | 12780 | 12780 | 12780 | 63 |
| 574 | 20240603 | 105800 | 1922718340 | 12780 | 12780 | 12790 | 12780 | 75 |
| 575 | 20240603 | 105700 | 1921759740 | 12810 | 12780 | 12810 | 12780 | 788 |
| 576 | 20240603 | 105600 | 1911688920 | 12780 | 12780 | 12780 | 12780 | 2 |
| 577 | 20240603 | 105500 | 1911663360 | 12770 | 12770 | 12770 | 12770 | 0 |
| 578 | 20240603 | 105400 | 1911663360 | 12770 | 12770 | 12810 | 12770 | 585 |
| 579 | 20240603 | 105300 | 1904180520 | 12770 | 12740 | 12770 | 12690 | 67855 |
| 580 | 20240603 | 105200 | 1042378340 | 12740 | 12760 | 12760 | 12740 | 16 |
| 581 | 20240603 | 105100 | 1042174240 | 12760 | 12730 | 12760 | 12730 | 236 |
| 582 | 20240603 | 105000 | 1039169930 | 12740 | 12740 | 12740 | 12740 | 14 |
| 583 | 20240603 | 104900 | 1038991570 | 12720 | 12740 | 12760 | 12720 | 790 |
| 584 | 20240603 | 104800 | 1028939590 | 12730 | 12760 | 12760 | 12730 | 39 |
| 585 | 20240603 | 104700 | 1028442100 | 12710 | 12720 | 12730 | 12710 | 2621 |
| 586 | 20240603 | 104600 | 995101990 | 12720 | 12750 | 12750 | 12720 | 5331 |
| 587 | 20240603 | 104500 | 927213970 | 12750 | 12750 | 12750 | 12750 | 3569 |
| 588 | 20240603 | 104400 | 881709220 | 12750 | 12750 | 12800 | 12750 | 259 |
| 589 | 20240603 | 104300 | 878406920 | 12740 | 12770 | 12800 | 12740 | 55 |
| 590 | 20240603 | 104200 | 877703900 | 12770 | 12740 | 12770 | 12740 | 193 |
| 591 | 20240603 | 104100 | 875242390 | 12760 | 12780 | 12780 | 12750 | 5564 |
| 592 | 20240603 | 104000 | 804255880 | 12780 | 12800 | 12800 | 12780 | 660 |
| 593 | 20240603 | 103900 | 795821060 | 12800 | 12800 | 12800 | 12800 | 5 |
| 594 | 20240603 | 103800 | 795757060 | 12780 | 12780 | 12780 | 12780 | 133 |
| 595 | 20240603 | 103700 | 794057320 | 12780 | 12780 | 12800 | 12780 | 359 |
| 596 | 20240603 | 103600 | 789469280 | 12780 | 12780 | 12780 | 12780 | 175 |
| 597 | 20240603 | 103500 | 787232780 | 12790 | 12800 | 12800 | 12790 | 11 |
| 598 | 20240603 | 103400 | 787092080 | 12780 | 12780 | 12780 | 12780 | 113 |
| 599 | 20240603 | 103300 | 785647940 | 12780 | 12800 | 12800 | 12780 | 1182 |
| 600 | 20240603 | 103200 | 770529200 | 12810 | 12810 | 12810 | 12810 | 246 |
| 601 | 20240603 | 103100 | 767377940 | 12810 | 12820 | 12820 | 12800 | 86 |
| 602 | 20240603 | 103000 | 766275500 | 12800 | 12800 | 12800 | 12800 | 117 |
| 603 | 20240603 | 102900 | 764777900 | 12810 | 12790 | 12810 | 12790 | 1144 |
| 604 | 20240603 | 102800 | 750130000 | 12770 | 12770 | 12790 | 12760 | 615 |
| 605 | 20240603 | 102700 | 742272440 | 12770 | 12780 | 12780 | 12770 | 861 |
| 606 | 20240603 | 102600 | 731277450 | 12790 | 12800 | 12800 | 12770 | 1372 |
| 607 | 20240603 | 102500 | 713743900 | 12790 | 12810 | 12810 | 12790 | 1541 |
| 608 | 20240603 | 102400 | 694019360 | 12810 | 12810 | 12810 | 12810 | 0 |
| 609 | 20240603 | 102300 | 694019360 | 12810 | 12790 | 12810 | 12790 | 171 |
| 610 | 20240603 | 102200 | 691829190 | 12810 | 12810 | 12810 | 12810 | 248 |
| 611 | 20240603 | 102100 | 688652310 | 12810 | 12790 | 12820 | 12790 | 136 |
| 612 | 20240603 | 102000 | 686910960 | 12790 | 12820 | 12820 | 12790 | 1539 |
| 613 | 20240603 | 101900 | 667221160 | 12820 | 12820 | 12820 | 12820 | 145 |
| 614 | 20240603 | 101800 | 665362260 | 12820 | 12820 | 12820 | 12820 | 11 |
| 615 | 20240603 | 101700 | 665221240 | 12790 | 12790 | 12790 | 12790 | 589 |
| 616 | 20240603 | 101600 | 657687930 | 12820 | 12800 | 12820 | 12790 | 181 |
| 617 | 20240603 | 101500 | 655372000 | 12830 | 12830 | 12830 | 12830 | 0 |
| 618 | 20240603 | 101400 | 655372000 | 12830 | 12840 | 12840 | 12830 | 37 |
| 619 | 20240603 | 101300 | 654897280 | 12830 | 12830 | 12830 | 12800 | 765 |
| 620 | 20240603 | 101200 | 645103500 | 12830 | 12830 | 12830 | 12800 | 92 |
| 621 | 20240603 | 101100 | 643923500 | 12810 | 12810 | 12810 | 12800 | 823 |
| 622 | 20240603 | 101000 | 633384500 | 12840 | 12840 | 12840 | 12840 | 1 |
| 623 | 20240603 | 100900 | 633371660 | 12840 | 12840 | 12840 | 12840 | 130 |
| 624 | 20240603 | 100800 | 631702460 | 12840 | 12840 | 12840 | 12840 | 21 |
| 625 | 20240603 | 100700 | 631432820 | 12840 | 12840 | 12840 | 12810 | 42 |
| 626 | 20240603 | 100600 | 630894350 | 12820 | 12820 | 12820 | 12820 | 9 |
| 627 | 20240603 | 100500 | 630778970 | 12820 | 12820 | 12840 | 12820 | 124 |
| 628 | 20240603 | 100400 | 629189270 | 12820 | 12800 | 12820 | 12800 | 91 |
| 629 | 20240603 | 100300 | 628024450 | 12820 | 12800 | 12820 | 12790 | 893 |
| 630 | 20240603 | 100200 | 616598810 | 12800 | 12810 | 12810 | 12800 | 1927 |
| 631 | 20240603 | 100100 | 591925780 | 12810 | 12830 | 12830 | 12810 | 1539 |
| 632 | 20240603 | 100000 | 572191250 | 12830 | 12840 | 12840 | 12830 | 15 |
| 633 | 20240603 | 095900 | 571998750 | 12840 | 12840 | 12840 | 12840 | 155 |
| 634 | 20240603 | 095800 | 570008550 | 12840 | 12850 | 12850 | 12840 | 271 |
| 635 | 20240603 | 095700 | 566527970 | 12850 | 12840 | 12850 | 12840 | 19 |
| 636 | 20240603 | 095600 | 566283830 | 12850 | 12840 | 12850 | 12840 | 51 |
| 637 | 20240603 | 095500 | 565628980 | 12840 | 12840 | 12840 | 12830 | 670 |
| 638 | 20240603 | 095400 | 557026230 | 12840 | 12860 | 12860 | 12840 | 992 |
| 639 | 20240603 | 095300 | 544275260 | 12860 | 12860 | 12860 | 12860 | 14 |
| 640 | 20240603 | 095200 | 544095220 | 12840 | 12870 | 12870 | 12840 | 388 |
| 641 | 20240603 | 095100 | 539107060 | 12840 | 12870 | 12870 | 12840 | 671 |
| 642 | 20240603 | 095000 | 530478440 | 12870 | 12870 | 12870 | 12860 | 470 |
| 643 | 20240603 | 094900 | 524429970 | 12870 | 12870 | 12870 | 12870 | 14 |
| 644 | 20240603 | 094800 | 524249790 | 12860 | 12860 | 12860 | 12860 | 37 |
| 645 | 20240603 | 094700 | 523773970 | 12850 | 12860 | 12860 | 12850 | 2 |
| 646 | 20240603 | 094600 | 523748260 | 12850 | 12850 | 12860 | 12850 | 654 |
| 647 | 20240603 | 094500 | 515344330 | 12850 | 12860 | 12860 | 12850 | 184 |
| 648 | 20240603 | 094400 | 512978140 | 12860 | 12850 | 12860 | 12850 | 801 |
| 649 | 20240603 | 094300 | 502677300 | 12860 | 12840 | 12860 | 12840 | 588 |
| 650 | 20240603 | 094200 | 495127220 | 12840 | 12850 | 12850 | 12840 | 1122 |
| 651 | 20240603 | 094100 | 480713400 | 12850 | 12850 | 12870 | 12850 | 472 |
| 652 | 20240603 | 094000 | 474647980 | 12850 | 12850 | 12850 | 12850 | 240 |
| 653 | 20240603 | 093900 | 471563980 | 12870 | 12860 | 12870 | 12850 | 132 |
| 654 | 20240603 | 093800 | 469866880 | 12860 | 12860 | 12860 | 12850 | 141 |
| 655 | 20240603 | 093700 | 468054810 | 12850 | 12850 | 12850 | 12850 | 233 |
| 656 | 20240603 | 093600 | 465060760 | 12850 | 12860 | 12860 | 12850 | 54 |
| 657 | 20240603 | 093500 | 464366640 | 12860 | 12860 | 12870 | 12860 | 238 |
| 658 | 20240603 | 093400 | 461305950 | 12860 | 12870 | 12870 | 12860 | 339 |
| 659 | 20240603 | 093300 | 456944330 | 12870 | 12860 | 12870 | 12860 | 79 |
| 660 | 20240603 | 093200 | 455927620 | 12860 | 12850 | 12860 | 12850 | 2716 |
| 661 | 20240603 | 093100 | 421000970 | 12850 | 12860 | 12860 | 12850 | 786 |
| 662 | 20240603 | 093000 | 410894640 | 12860 | 12860 | 12860 | 12860 | 9 |
| 663 | 20240603 | 092900 | 410778900 | 12840 | 12840 | 12840 | 12840 | 260 |
| 664 | 20240603 | 092800 | 407440500 | 12840 | 12850 | 12850 | 12840 | 2095 |
| 665 | 20240603 | 092700 | 380519800 | 12840 | 12850 | 12850 | 12840 | 911 |
| 666 | 20240603 | 092600 | 368818450 | 12850 | 12840 | 12850 | 12840 | 541 |
| 667 | 20240603 | 092500 | 361866660 | 12850 | 12860 | 12860 | 12840 | 1615 |
| 668 | 20240603 | 092400 | 341112730 | 12860 | 12880 | 12880 | 12860 | 689 |
| 669 | 20240603 | 092300 | 332244170 | 12880 | 12870 | 12880 | 12870 | 391 |
| 670 | 20240603 | 092200 | 327210930 | 12870 | 12880 | 12890 | 12870 | 789 |
| 671 | 20240603 | 092100 | 317053590 | 12880 | 12870 | 12880 | 12870 | 604 |
| 672 | 20240603 | 092000 | 309279070 | 12880 | 12870 | 12880 | 12870 | 1602 |
| 673 | 20240603 | 091900 | 288645800 | 12870 | 12860 | 12870 | 12860 | 570 |
| 674 | 20240603 | 091800 | 281311160 | 12860 | 12860 | 12860 | 12860 | 635 |
| 675 | 20240603 | 091700 | 273145060 | 12850 | 12860 | 12860 | 12850 | 179 |
| 676 | 20240603 | 091600 | 270843900 | 12820 | 12820 | 12870 | 12810 | 963 |
| 677 | 20240603 | 091500 | 258476590 | 12820 | 12850 | 12850 | 12820 | 343 |
| 678 | 20240603 | 091400 | 254076330 | 12850 | 12820 | 12850 | 12810 | 136 |
| 679 | 20240603 | 091300 | 252333040 | 12820 | 12820 | 12850 | 12820 | 255 |
| 680 | 20240603 | 091200 | 249061640 | 12820 | 12820 | 12820 | 12810 | 357 |
| 681 | 20240603 | 091100 | 244488440 | 12820 | 12820 | 12820 | 12810 | 418 |
| 682 | 20240603 | 091000 | 239132050 | 12810 | 12830 | 12830 | 12810 | 523 |
| 683 | 20240603 | 090900 | 232430330 | 12830 | 12860 | 12860 | 12830 | 802 |
| 684 | 20240603 | 090800 | 222134110 | 12870 | 12870 | 12880 | 12850 | 1461 |
| 685 | 20240603 | 090700 | 203340800 | 12870 | 12850 | 12880 | 12850 | 805 |
| 686 | 20240603 | 090600 | 192990440 | 12850 | 12850 | 12850 | 12850 | 600 |
| 687 | 20240603 | 090500 | 185280440 | 12850 | 12870 | 12920 | 12850 | 5038 |
| 688 | 20240603 | 090400 | 120379200 | 12870 | 12860 | 12880 | 12860 | 82 |
| 689 | 20240603 | 090300 | 119324440 | 12840 | 12850 | 12880 | 12840 | 2262 |
| 690 | 20240603 | 090200 | 90241310 | 12850 | 12840 | 12850 | 12830 | 547 |
| 691 | 20240603 | 090100 | 83218080 | 12830 | 12840 | 12860 | 12820 | 583 |
| 692 | 20240603 | 090000 | 75741120 | 12830 | 12870 | 12870 | 12810 | 5808 |