34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 3 | 20241205 | 203100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241205 | 203000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241205 | 202900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241205 | 202800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241205 | 202700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241205 | 202600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241205 | 202500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241205 | 202400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241205 | 202300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241205 | 202200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241205 | 202100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241205 | 202000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241205 | 201900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241205 | 201800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241205 | 201700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241205 | 201600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241205 | 201500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241205 | 201400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241205 | 201300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241205 | 201200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241205 | 201100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241205 | 201000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241205 | 200900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241205 | 200800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241205 | 200700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241205 | 200600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241205 | 200500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241205 | 200400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241205 | 200300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241205 | 200200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 33 | 20241205 | 200100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241205 | 200000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241205 | 195900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241205 | 195800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241205 | 195700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241205 | 195600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241205 | 195500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241205 | 195400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241205 | 195300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241205 | 195200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241205 | 195100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241205 | 195000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241205 | 194900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241205 | 194800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241205 | 194700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241205 | 194600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241205 | 194500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241205 | 194400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241205 | 194300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241205 | 194200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241205 | 194100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241205 | 194000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241205 | 193900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241205 | 193800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241205 | 193700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241205 | 193600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241205 | 193500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241205 | 193400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241205 | 193300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241205 | 193200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 63 | 20241205 | 193100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241205 | 193000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241205 | 192900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241205 | 192800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241205 | 192700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241205 | 192600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241205 | 192500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241205 | 192400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241205 | 192300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241205 | 192200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241205 | 192100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241205 | 192000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241205 | 191900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241205 | 191800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241205 | 191700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241205 | 191600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241205 | 191500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241205 | 191400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241205 | 191300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241205 | 191200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241205 | 191100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241205 | 191000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241205 | 190900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241205 | 190800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241205 | 190700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241205 | 190600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241205 | 190500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241205 | 190400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241205 | 190300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241205 | 190200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 93 | 20241205 | 190100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241205 | 190000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241205 | 185900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241205 | 185800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241205 | 185700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241205 | 185600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241205 | 185500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241205 | 185400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241205 | 185300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241205 | 185200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241205 | 185100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241205 | 185000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241205 | 184900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241205 | 184800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241205 | 184700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241205 | 184600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241205 | 184500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241205 | 184400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241205 | 184300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241205 | 184200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241205 | 184100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241205 | 184000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241205 | 183900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241205 | 183800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241205 | 183700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241205 | 183600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241205 | 183500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241205 | 183400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241205 | 183300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241205 | 183200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 123 | 20241205 | 183100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241205 | 183000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241205 | 182900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241205 | 182800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241205 | 182700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241205 | 182600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241205 | 182500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241205 | 182400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241205 | 182300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241205 | 182200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241205 | 182100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241205 | 182000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241205 | 181900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241205 | 181800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241205 | 181700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241205 | 181600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241205 | 181500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241205 | 181400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241205 | 181300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241205 | 181200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241205 | 181100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241205 | 181000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241205 | 180900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241205 | 180800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241205 | 180700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241205 | 180600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241205 | 180500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241205 | 180400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241205 | 180300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241205 | 180200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 153 | 20241205 | 180100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241205 | 180000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241205 | 175900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241205 | 175800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241205 | 175700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241205 | 175600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241205 | 175500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241205 | 175400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241205 | 175300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241205 | 175200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241205 | 175100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241205 | 175000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241205 | 174900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241205 | 174800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241205 | 174700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241205 | 174600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241205 | 174500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241205 | 174400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241205 | 174300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241205 | 174200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241205 | 174100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241205 | 174000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241205 | 173900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241205 | 173800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241205 | 173700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241205 | 173600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241205 | 173500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241205 | 173400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241205 | 173300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241205 | 173200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 183 | 20241205 | 173100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241205 | 173000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241205 | 172900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241205 | 172800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241205 | 172700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241205 | 172600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241205 | 172500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241205 | 172400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241205 | 172300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241205 | 172200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241205 | 172100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241205 | 172000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241205 | 171900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241205 | 171800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241205 | 171700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241205 | 171600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241205 | 171500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241205 | 171400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241205 | 171300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241205 | 171200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241205 | 171100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241205 | 171000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241205 | 170900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241205 | 170800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241205 | 170700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241205 | 170600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241205 | 170500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241205 | 170400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241205 | 170300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241205 | 170200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 213 | 20241205 | 170100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241205 | 170000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20241205 | 165900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241205 | 165800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241205 | 165700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241205 | 165600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241205 | 165500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241205 | 165400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241205 | 165300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241205 | 165200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20241205 | 165100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241205 | 165000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241205 | 164900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20241205 | 164800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20241205 | 164700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20241205 | 164600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20241205 | 164500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20241205 | 164400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20241205 | 164300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20241205 | 164200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20241205 | 164100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20241205 | 164000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20241205 | 163900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20241205 | 163800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20241205 | 163700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20241205 | 163600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20241205 | 163500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241205 | 163400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241205 | 163300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241205 | 163200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 243 | 20241205 | 163100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241205 | 163000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241205 | 162900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20241205 | 162800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20241205 | 162700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20241205 | 162600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20241205 | 162500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20241205 | 162400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20241205 | 162300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20241205 | 162200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20241205 | 162100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20241205 | 162000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20241205 | 161900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20241205 | 161800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20241205 | 161700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20241205 | 161600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20241205 | 161500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20241205 | 161400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20241205 | 161300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20241205 | 161200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20241205 | 161100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20241205 | 161000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20241205 | 160900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20241205 | 160800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20241205 | 160700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20241205 | 160600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20241205 | 160500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20241205 | 160400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20241205 | 160300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20241205 | 160200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 273 | 20241205 | 160100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20241205 | 160000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20241205 | 155900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20241205 | 155800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20241205 | 155700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20241205 | 155600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20241205 | 155500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20241205 | 155400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20241205 | 155300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20241205 | 155200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20241205 | 155100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20241205 | 155000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20241205 | 154900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20241205 | 154800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20241205 | 154700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20241205 | 154600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20241205 | 154500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20241205 | 154400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20241205 | 154300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20241205 | 154200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20241205 | 154100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20241205 | 154000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20241205 | 153900 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20241205 | 153800 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20241205 | 153700 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20241205 | 153600 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20241205 | 153500 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20241205 | 153400 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20241205 | 153300 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20241205 | 153200 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 303 | 20241205 | 153100 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20241205 | 153000 | 1899533440 | 7180 | 7180 | 7180 | 7180 | 10342 |
| 305 | 20241205 | 152900 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 306 | 20241205 | 152800 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20241205 | 152700 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20241205 | 152600 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20241205 | 152500 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20241205 | 152400 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20241205 | 152300 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20241205 | 152200 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20241205 | 152100 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20241205 | 152000 | 1825277880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20241205 | 151900 | 1825277880 | 7210 | 7210 | 7210 | 7190 | 2978 |
| 316 | 20241205 | 151800 | 1803852650 | 7200 | 7210 | 7210 | 7200 | 378 |
| 317 | 20241205 | 151700 | 1801129990 | 7210 | 7210 | 7210 | 7200 | 212 |
| 318 | 20241205 | 151600 | 1799603530 | 7200 | 7210 | 7210 | 7200 | 114 |
| 319 | 20241205 | 151500 | 1798781600 | 7210 | 7190 | 7210 | 7190 | 476 |
| 320 | 20241205 | 151400 | 1795354530 | 7200 | 7200 | 7200 | 7190 | 1869 |
| 321 | 20241205 | 151300 | 1781915340 | 7200 | 7200 | 7200 | 7190 | 101 |
| 322 | 20241205 | 151200 | 1781188360 | 7200 | 7200 | 7200 | 7190 | 450 |
| 323 | 20241205 | 151100 | 1777949350 | 7200 | 7200 | 7210 | 7190 | 7343 |
| 324 | 20241205 | 151000 | 1725080500 | 7200 | 7200 | 7200 | 7200 | 1904 |
| 325 | 20241205 | 150900 | 1711371700 | 7210 | 7210 | 7220 | 7200 | 1924 |
| 326 | 20241205 | 150800 | 1697510690 | 7220 | 7220 | 7220 | 7200 | 1105 |
| 327 | 20241205 | 150700 | 1689544500 | 7210 | 7210 | 7220 | 7210 | 243 |
| 328 | 20241205 | 150600 | 1687792150 | 7220 | 7210 | 7220 | 7210 | 746 |
| 329 | 20241205 | 150500 | 1682413450 | 7220 | 7220 | 7220 | 7210 | 591 |
| 330 | 20241205 | 150400 | 1678151540 | 7220 | 7220 | 7220 | 7220 | 2 |
| 331 | 20241205 | 150300 | 1678137100 | 7220 | 7210 | 7220 | 7210 | 32 |
| 332 | 20241205 | 150200 | 1677906280 | 7220 | 7220 | 7220 | 7220 | 210 |
| 333 | 20241205 | 150100 | 1676390080 | 7220 | 7220 | 7220 | 7220 | 310 |
| 334 | 20241205 | 150000 | 1674151880 | 7220 | 7220 | 7230 | 7210 | 350 |
| 335 | 20241205 | 145900 | 1671625030 | 7210 | 7220 | 7220 | 7210 | 80 |
| 336 | 20241205 | 145800 | 1671047760 | 7220 | 7210 | 7220 | 7210 | 324 |
| 337 | 20241205 | 145700 | 1668708700 | 7220 | 7210 | 7220 | 7210 | 511 |
| 338 | 20241205 | 145600 | 1665021290 | 7200 | 7200 | 7210 | 7200 | 101 |
| 339 | 20241205 | 145500 | 1664293500 | 7210 | 7210 | 7220 | 7210 | 652 |
| 340 | 20241205 | 145400 | 1659592560 | 7210 | 7210 | 7210 | 7200 | 3660 |
| 341 | 20241205 | 145300 | 1633204180 | 7210 | 7220 | 7220 | 7210 | 220 |
| 342 | 20241205 | 145200 | 1631616480 | 7210 | 7210 | 7220 | 7210 | 416 |
| 343 | 20241205 | 145100 | 1628616980 | 7220 | 7210 | 7220 | 7210 | 1674 |
| 344 | 20241205 | 145000 | 1616543220 | 7210 | 7220 | 7220 | 7210 | 3562 |
| 345 | 20241205 | 144900 | 1590860950 | 7220 | 7210 | 7220 | 7210 | 1092 |
| 346 | 20241205 | 144800 | 1582987530 | 7210 | 7220 | 7220 | 7210 | 3256 |
| 347 | 20241205 | 144700 | 1559509410 | 7220 | 7230 | 7230 | 7210 | 2474 |
| 348 | 20241205 | 144600 | 1541647720 | 7220 | 7220 | 7220 | 7220 | 637 |
| 349 | 20241205 | 144500 | 1537048580 | 7220 | 7220 | 7230 | 7220 | 404 |
| 350 | 20241205 | 144400 | 1534128700 | 7220 | 7220 | 7230 | 7220 | 353 |
| 351 | 20241205 | 144300 | 1531579730 | 7250 | 7240 | 7250 | 7230 | 215 |
| 352 | 20241205 | 144200 | 1530023120 | 7260 | 7260 | 7280 | 7260 | 301 |
| 353 | 20241205 | 144100 | 1527834050 | 7270 | 7220 | 7270 | 7210 | 687 |
| 354 | 20241205 | 144000 | 1522858250 | 7220 | 7220 | 7220 | 7220 | 0 |
| 355 | 20241205 | 143900 | 1522858250 | 7220 | 7220 | 7220 | 7220 | 266 |
| 356 | 20241205 | 143800 | 1520937730 | 7220 | 7220 | 7220 | 7220 | 1003 |
| 357 | 20241205 | 143700 | 1513696070 | 7220 | 7230 | 7230 | 7220 | 124 |
| 358 | 20241205 | 143600 | 1512800670 | 7220 | 7230 | 7230 | 7220 | 1021 |
| 359 | 20241205 | 143500 | 1505428840 | 7230 | 7220 | 7230 | 7220 | 444 |
| 360 | 20241205 | 143400 | 1502219020 | 7220 | 7230 | 7230 | 7220 | 418 |
| 361 | 20241205 | 143300 | 1499201040 | 7230 | 7230 | 7230 | 7220 | 752 |
| 362 | 20241205 | 143200 | 1493764390 | 7230 | 7230 | 7230 | 7230 | 681 |
| 363 | 20241205 | 143100 | 1488840760 | 7230 | 7230 | 7230 | 7230 | 16 |
| 364 | 20241205 | 143000 | 1488725080 | 7230 | 7230 | 7230 | 7230 | 82 |
| 365 | 20241205 | 142900 | 1488132220 | 7230 | 7230 | 7230 | 7230 | 360 |
| 366 | 20241205 | 142800 | 1485529420 | 7240 | 7230 | 7240 | 7230 | 1284 |
| 367 | 20241205 | 142700 | 1476239080 | 7230 | 7220 | 7230 | 7220 | 512 |
| 368 | 20241205 | 142600 | 1472539040 | 7230 | 7230 | 7230 | 7220 | 342 |
| 369 | 20241205 | 142500 | 1470068010 | 7230 | 7240 | 7240 | 7230 | 792 |
| 370 | 20241205 | 142400 | 1464341840 | 7230 | 7230 | 7230 | 7230 | 447 |
| 371 | 20241205 | 142300 | 1461110030 | 7230 | 7230 | 7230 | 7230 | 80 |
| 372 | 20241205 | 142200 | 1460531630 | 7230 | 7230 | 7230 | 7230 | 115 |
| 373 | 20241205 | 142100 | 1459700180 | 7230 | 7230 | 7230 | 7230 | 31 |
| 374 | 20241205 | 142000 | 1459476050 | 7230 | 7230 | 7230 | 7230 | 148 |
| 375 | 20241205 | 141900 | 1458406010 | 7240 | 7240 | 7240 | 7240 | 10 |
| 376 | 20241205 | 141800 | 1458333610 | 7230 | 7230 | 7230 | 7230 | 157 |
| 377 | 20241205 | 141700 | 1457198500 | 7240 | 7240 | 7240 | 7230 | 55 |
| 378 | 20241205 | 141600 | 1456800610 | 7240 | 7240 | 7240 | 7230 | 992 |
| 379 | 20241205 | 141500 | 1449619530 | 7240 | 7240 | 7240 | 7240 | 131 |
| 380 | 20241205 | 141400 | 1448671090 | 7240 | 7240 | 7240 | 7240 | 47 |
| 381 | 20241205 | 141300 | 1448330810 | 7240 | 7240 | 7240 | 7240 | 110 |
| 382 | 20241205 | 141200 | 1447534410 | 7240 | 7250 | 7250 | 7240 | 53 |
| 383 | 20241205 | 141100 | 1447150630 | 7240 | 7240 | 7240 | 7240 | 131 |
| 384 | 20241205 | 141000 | 1446202190 | 7240 | 7240 | 7240 | 7240 | 254 |
| 385 | 20241205 | 140900 | 1444363230 | 7240 | 7240 | 7240 | 7240 | 254 |
| 386 | 20241205 | 140800 | 1442524270 | 7250 | 7240 | 7250 | 7240 | 215 |
| 387 | 20241205 | 140700 | 1440967230 | 7240 | 7240 | 7250 | 7240 | 218 |
| 388 | 20241205 | 140600 | 1439388200 | 7240 | 7240 | 7240 | 7240 | 50 |
| 389 | 20241205 | 140500 | 1439026200 | 7240 | 7240 | 7240 | 7240 | 147 |
| 390 | 20241205 | 140400 | 1437961920 | 7250 | 7240 | 7250 | 7240 | 33 |
| 391 | 20241205 | 140300 | 1437722980 | 7250 | 7250 | 7250 | 7250 | 129 |
| 392 | 20241205 | 140200 | 1436787730 | 7250 | 7250 | 7250 | 7250 | 72 |
| 393 | 20241205 | 140100 | 1436265730 | 7250 | 7250 | 7250 | 7240 | 263 |
| 394 | 20241205 | 140000 | 1434359440 | 7250 | 7250 | 7250 | 7250 | 436 |
| 395 | 20241205 | 135900 | 1431198440 | 7250 | 7250 | 7250 | 7250 | 47 |
| 396 | 20241205 | 135800 | 1430857690 | 7250 | 7250 | 7250 | 7250 | 148 |
| 397 | 20241205 | 135700 | 1429784690 | 7250 | 7260 | 7260 | 7250 | 216 |
| 398 | 20241205 | 135600 | 1428216690 | 7260 | 7260 | 7260 | 7260 | 131 |
| 399 | 20241205 | 135500 | 1427265630 | 7260 | 7260 | 7260 | 7260 | 47 |
| 400 | 20241205 | 135400 | 1426924410 | 7260 | 7260 | 7270 | 7260 | 186 |
| 401 | 20241205 | 135300 | 1425573980 | 7250 | 7260 | 7260 | 7250 | 555 |
| 402 | 20241205 | 135200 | 1421545150 | 7250 | 7250 | 7250 | 7250 | 148 |
| 403 | 20241205 | 135100 | 1420472150 | 7250 | 7250 | 7250 | 7250 | 357 |
| 404 | 20241205 | 135000 | 1417883900 | 7250 | 7240 | 7250 | 7240 | 350 |
| 405 | 20241205 | 134900 | 1415347870 | 7240 | 7240 | 7240 | 7240 | 441 |
| 406 | 20241205 | 134800 | 1412155030 | 7250 | 7230 | 7250 | 7230 | 481 |
| 407 | 20241205 | 134700 | 1408672240 | 7250 | 7240 | 7250 | 7230 | 242 |
| 408 | 20241205 | 134600 | 1406918570 | 7240 | 7250 | 7250 | 7240 | 250 |
| 409 | 20241205 | 134500 | 1405108020 | 7240 | 7230 | 7240 | 7220 | 225 |
| 410 | 20241205 | 134400 | 1403480830 | 7220 | 7230 | 7240 | 7220 | 928 |
| 411 | 20241205 | 134300 | 1396772950 | 7240 | 7240 | 7240 | 7220 | 3907 |
| 412 | 20241205 | 134200 | 1368534500 | 7240 | 7240 | 7240 | 7240 | 97 |
| 413 | 20241205 | 134100 | 1367832220 | 7250 | 7240 | 7250 | 7240 | 209 |
| 414 | 20241205 | 134000 | 1366318780 | 7240 | 7240 | 7250 | 7230 | 847 |
| 415 | 20241205 | 133900 | 1360189510 | 7240 | 7240 | 7240 | 7240 | 638 |
| 416 | 20241205 | 133800 | 1355570390 | 7240 | 7240 | 7240 | 7240 | 67 |
| 417 | 20241205 | 133700 | 1355085310 | 7240 | 7240 | 7240 | 7240 | 1528 |
| 418 | 20241205 | 133600 | 1344022590 | 7250 | 7240 | 7250 | 7240 | 187 |
| 419 | 20241205 | 133500 | 1342667690 | 7250 | 7240 | 7250 | 7240 | 17 |
| 420 | 20241205 | 133400 | 1342544600 | 7240 | 7250 | 7250 | 7240 | 45 |
| 421 | 20241205 | 133300 | 1342218660 | 7260 | 7250 | 7260 | 7240 | 185 |
| 422 | 20241205 | 133200 | 1340877700 | 7250 | 7260 | 7260 | 7230 | 809 |
| 423 | 20241205 | 133100 | 1335023330 | 7250 | 7250 | 7260 | 7250 | 194 |
| 424 | 20241205 | 133000 | 1333615840 | 7250 | 7240 | 7250 | 7240 | 1442 |
| 425 | 20241205 | 132900 | 1323173690 | 7230 | 7240 | 7240 | 7230 | 1487 |
| 426 | 20241205 | 132800 | 1312410510 | 7250 | 7250 | 7250 | 7250 | 145 |
| 427 | 20241205 | 132700 | 1311359260 | 7250 | 7250 | 7250 | 7240 | 199 |
| 428 | 20241205 | 132600 | 1309916970 | 7250 | 7250 | 7250 | 7240 | 81 |
| 429 | 20241205 | 132500 | 1309330030 | 7250 | 7260 | 7270 | 7250 | 270 |
| 430 | 20241205 | 132400 | 1307371240 | 7260 | 7260 | 7260 | 7260 | 118 |
| 431 | 20241205 | 132300 | 1306514560 | 7260 | 7270 | 7270 | 7260 | 853 |
| 432 | 20241205 | 132200 | 1300318700 | 7270 | 7280 | 7290 | 7270 | 248 |
| 433 | 20241205 | 132100 | 1298512700 | 7280 | 7280 | 7290 | 7260 | 261 |
| 434 | 20241205 | 132000 | 1296611190 | 7290 | 7250 | 7290 | 7250 | 275 |
| 435 | 20241205 | 131900 | 1294610660 | 7280 | 7240 | 7280 | 7240 | 772 |
| 436 | 20241205 | 131800 | 1289013080 | 7230 | 7240 | 7240 | 7230 | 215 |
| 437 | 20241205 | 131700 | 1287458370 | 7240 | 7240 | 7240 | 7230 | 49 |
| 438 | 20241205 | 131600 | 1287103920 | 7240 | 7240 | 7240 | 7230 | 27 |
| 439 | 20241205 | 131500 | 1286908600 | 7240 | 7240 | 7240 | 7230 | 143 |
| 440 | 20241205 | 131400 | 1285873590 | 7230 | 7250 | 7250 | 7230 | 107 |
| 441 | 20241205 | 131300 | 1285099220 | 7290 | 7230 | 7290 | 7230 | 337 |
| 442 | 20241205 | 131200 | 1282656230 | 7230 | 7250 | 7250 | 7200 | 21261 |
| 443 | 20241205 | 131100 | 1129104260 | 7250 | 7250 | 7250 | 7250 | 425 |
| 444 | 20241205 | 131000 | 1126023010 | 7250 | 7260 | 7260 | 7250 | 512 |
| 445 | 20241205 | 130900 | 1122309050 | 7270 | 7270 | 7270 | 7270 | 1 |
| 446 | 20241205 | 130800 | 1122301780 | 7270 | 7260 | 7270 | 7260 | 86 |
| 447 | 20241205 | 130700 | 1121677220 | 7250 | 7250 | 7260 | 7250 | 5094 |
| 448 | 20241205 | 130600 | 1084745220 | 7250 | 7260 | 7260 | 7250 | 696 |
| 449 | 20241205 | 130500 | 1079692410 | 7260 | 7260 | 7260 | 7250 | 2322 |
| 450 | 20241205 | 130400 | 1062843160 | 7260 | 7260 | 7270 | 7260 | 155 |
| 451 | 20241205 | 130300 | 1061717360 | 7270 | 7270 | 7270 | 7260 | 32 |
| 452 | 20241205 | 130200 | 1061484880 | 7270 | 7270 | 7270 | 7270 | 1665 |
| 453 | 20241205 | 130100 | 1049380330 | 7270 | 7270 | 7270 | 7270 | 122 |
| 454 | 20241205 | 130000 | 1048493390 | 7280 | 7280 | 7280 | 7270 | 4284 |
| 455 | 20241205 | 125900 | 1017308920 | 7280 | 7280 | 7280 | 7280 | 318 |
| 456 | 20241205 | 125800 | 1014993880 | 7280 | 7280 | 7280 | 7280 | 34 |
| 457 | 20241205 | 125700 | 1014746360 | 7290 | 7290 | 7290 | 7290 | 258 |
| 458 | 20241205 | 125600 | 1012865540 | 7290 | 7290 | 7290 | 7290 | 258 |
| 459 | 20241205 | 125500 | 1010984720 | 7280 | 7290 | 7290 | 7280 | 402 |
| 460 | 20241205 | 125400 | 1008054720 | 7290 | 7290 | 7290 | 7280 | 395 |
| 461 | 20241205 | 125300 | 1005175200 | 7290 | 7300 | 7300 | 7280 | 1106 |
| 462 | 20241205 | 125200 | 997111660 | 7300 | 7300 | 7300 | 7290 | 273 |
| 463 | 20241205 | 125100 | 995119790 | 7300 | 7290 | 7300 | 7280 | 119 |
| 464 | 20241205 | 125000 | 994252110 | 7280 | 7290 | 7290 | 7280 | 760 |
| 465 | 20241205 | 124900 | 988717510 | 7280 | 7290 | 7290 | 7280 | 279 |
| 466 | 20241205 | 124800 | 986685270 | 7280 | 7280 | 7280 | 7280 | 67 |
| 467 | 20241205 | 124700 | 986197510 | 7280 | 7280 | 7290 | 7280 | 106 |
| 468 | 20241205 | 124600 | 985424830 | 7290 | 7280 | 7300 | 7280 | 130 |
| 469 | 20241205 | 124500 | 984477270 | 7300 | 7280 | 7300 | 7280 | 341 |
| 470 | 20241205 | 124400 | 981993640 | 7290 | 7290 | 7300 | 7280 | 102 |
| 471 | 20241205 | 124300 | 981249930 | 7290 | 7290 | 7290 | 7280 | 331 |
| 472 | 20241205 | 124200 | 978836970 | 7290 | 7290 | 7290 | 7280 | 3668 |
| 473 | 20241205 | 124100 | 952097750 | 7280 | 7290 | 7290 | 7280 | 12 |
| 474 | 20241205 | 124000 | 952010300 | 7290 | 7280 | 7290 | 7280 | 164 |
| 475 | 20241205 | 123900 | 950816170 | 7280 | 7280 | 7290 | 7280 | 152 |
| 476 | 20241205 | 123800 | 949708460 | 7290 | 7280 | 7290 | 7280 | 51 |
| 477 | 20241205 | 123700 | 949337000 | 7280 | 7280 | 7290 | 7280 | 63 |
| 478 | 20241205 | 123600 | 948878220 | 7280 | 7290 | 7290 | 7280 | 1258 |
| 479 | 20241205 | 123500 | 939707900 | 7290 | 7290 | 7290 | 7290 | 21 |
| 480 | 20241205 | 123400 | 939554810 | 7290 | 7290 | 7290 | 7290 | 50 |
| 481 | 20241205 | 123300 | 939190310 | 7290 | 7290 | 7290 | 7290 | 78 |
| 482 | 20241205 | 123200 | 938621690 | 7280 | 7280 | 7290 | 7280 | 211 |
| 483 | 20241205 | 123100 | 937083970 | 7280 | 7290 | 7290 | 7280 | 1052 |
| 484 | 20241205 | 123000 | 929415200 | 7300 | 7290 | 7300 | 7290 | 54 |
| 485 | 20241205 | 122900 | 929021430 | 7290 | 7280 | 7290 | 7280 | 1161 |
| 486 | 20241205 | 122800 | 920558340 | 7280 | 7290 | 7290 | 7280 | 217 |
| 487 | 20241205 | 122700 | 918978440 | 7280 | 7280 | 7290 | 7280 | 85 |
| 488 | 20241205 | 122600 | 918359480 | 7280 | 7280 | 7290 | 7280 | 36 |
| 489 | 20241205 | 122500 | 918097390 | 7290 | 7290 | 7290 | 7280 | 61 |
| 490 | 20241205 | 122400 | 917652890 | 7280 | 7280 | 7280 | 7280 | 50 |
| 491 | 20241205 | 122300 | 917288890 | 7280 | 7280 | 7280 | 7280 | 118 |
| 492 | 20241205 | 122200 | 916429850 | 7290 | 7280 | 7290 | 7280 | 119 |
| 493 | 20241205 | 122100 | 915562520 | 7280 | 7280 | 7280 | 7280 | 50 |
| 494 | 20241205 | 122000 | 915198520 | 7290 | 7280 | 7290 | 7280 | 62 |
| 495 | 20241205 | 121900 | 914747030 | 7280 | 7280 | 7280 | 7280 | 22 |
| 496 | 20241205 | 121800 | 914586870 | 7280 | 7290 | 7290 | 7280 | 88 |
| 497 | 20241205 | 121700 | 913945660 | 7290 | 7290 | 7290 | 7290 | 256 |
| 498 | 20241205 | 121600 | 912079420 | 7300 | 7290 | 7300 | 7290 | 5 |
| 499 | 20241205 | 121500 | 912042950 | 7290 | 7290 | 7290 | 7290 | 53 |
| 500 | 20241205 | 121400 | 911656580 | 7300 | 7290 | 7300 | 7290 | 53 |
| 501 | 20241205 | 121300 | 911270190 | 7290 | 7290 | 7290 | 7290 | 28 |
| 502 | 20241205 | 121200 | 911066070 | 7290 | 7290 | 7300 | 7280 | 2149 |
| 503 | 20241205 | 121100 | 895389850 | 7290 | 7300 | 7300 | 7290 | 42 |
| 504 | 20241205 | 121000 | 895083620 | 7300 | 7300 | 7300 | 7300 | 365 |
| 505 | 20241205 | 120900 | 892419120 | 7300 | 7300 | 7300 | 7300 | 570 |
| 506 | 20241205 | 120800 | 888258120 | 7300 | 7300 | 7300 | 7300 | 50 |
| 507 | 20241205 | 120700 | 887893120 | 7300 | 7300 | 7300 | 7290 | 138 |
| 508 | 20241205 | 120600 | 886886060 | 7300 | 7290 | 7300 | 7290 | 127 |
| 509 | 20241205 | 120500 | 885959150 | 7290 | 7300 | 7300 | 7290 | 39 |
| 510 | 20241205 | 120400 | 885674800 | 7300 | 7290 | 7300 | 7290 | 249 |
| 511 | 20241205 | 120300 | 883857570 | 7300 | 7300 | 7300 | 7290 | 94 |
| 512 | 20241205 | 120200 | 883171400 | 7310 | 7300 | 7310 | 7300 | 573 |
| 513 | 20241205 | 120100 | 878988490 | 7300 | 7300 | 7310 | 7300 | 76 |
| 514 | 20241205 | 120000 | 878433460 | 7300 | 7300 | 7300 | 7300 | 19 |
| 515 | 20241205 | 115900 | 878294760 | 7310 | 7300 | 7310 | 7300 | 104 |
| 516 | 20241205 | 115800 | 877535490 | 7300 | 7300 | 7300 | 7300 | 34 |
| 517 | 20241205 | 115700 | 877287290 | 7300 | 7300 | 7310 | 7290 | 1204 |
| 518 | 20241205 | 115600 | 868498110 | 7300 | 7290 | 7300 | 7290 | 76 |
| 519 | 20241205 | 115500 | 867943660 | 7290 | 7290 | 7290 | 7290 | 50 |
| 520 | 20241205 | 115400 | 867579160 | 7290 | 7300 | 7300 | 7290 | 767 |
| 521 | 20241205 | 115300 | 861980100 | 7300 | 7300 | 7310 | 7300 | 51 |
| 522 | 20241205 | 115200 | 861607790 | 7300 | 7300 | 7300 | 7300 | 34 |
| 523 | 20241205 | 115100 | 861359590 | 7300 | 7300 | 7300 | 7300 | 60 |
| 524 | 20241205 | 115000 | 860921590 | 7300 | 7310 | 7310 | 7300 | 10 |
| 525 | 20241205 | 114900 | 860848550 | 7310 | 7310 | 7310 | 7300 | 113 |
| 526 | 20241205 | 114800 | 860022700 | 7310 | 7300 | 7310 | 7300 | 123 |
| 527 | 20241205 | 114700 | 859123910 | 7310 | 7310 | 7310 | 7300 | 764 |
| 528 | 20241205 | 114600 | 853539270 | 7310 | 7310 | 7310 | 7310 | 40 |
| 529 | 20241205 | 114500 | 853246870 | 7310 | 7320 | 7320 | 7310 | 97 |
| 530 | 20241205 | 114400 | 852537340 | 7320 | 7320 | 7320 | 7320 | 500 |
| 531 | 20241205 | 114300 | 848877340 | 7330 | 7330 | 7330 | 7330 | 143 |
| 532 | 20241205 | 114200 | 847829150 | 7330 | 7340 | 7340 | 7330 | 56 |
| 533 | 20241205 | 114100 | 847418650 | 7340 | 7340 | 7340 | 7340 | 384 |
| 534 | 20241205 | 114000 | 844600090 | 7340 | 7340 | 7340 | 7330 | 139 |
| 535 | 20241205 | 113900 | 843579860 | 7340 | 7340 | 7340 | 7330 | 174 |
| 536 | 20241205 | 113800 | 842303040 | 7340 | 7330 | 7350 | 7330 | 280 |
| 537 | 20241205 | 113700 | 840247550 | 7330 | 7340 | 7340 | 7330 | 101 |
| 538 | 20241205 | 113600 | 839507210 | 7340 | 7330 | 7340 | 7320 | 357 |
| 539 | 20241205 | 113500 | 836889930 | 7330 | 7330 | 7340 | 7330 | 131 |
| 540 | 20241205 | 113400 | 835929510 | 7320 | 7320 | 7320 | 7320 | 129 |
| 541 | 20241205 | 113300 | 834985230 | 7330 | 7320 | 7330 | 7320 | 211 |
| 542 | 20241205 | 113200 | 833439120 | 7320 | 7320 | 7320 | 7320 | 59 |
| 543 | 20241205 | 113100 | 833007240 | 7310 | 7320 | 7330 | 7310 | 170 |
| 544 | 20241205 | 113000 | 831762960 | 7320 | 7320 | 7330 | 7310 | 270 |
| 545 | 20241205 | 112900 | 829786760 | 7320 | 7310 | 7320 | 7310 | 130 |
| 546 | 20241205 | 112800 | 828835500 | 7320 | 7320 | 7330 | 7310 | 172 |
| 547 | 20241205 | 112700 | 827576390 | 7320 | 7320 | 7320 | 7310 | 114 |
| 548 | 20241205 | 112600 | 826741940 | 7320 | 7320 | 7320 | 7310 | 133 |
| 549 | 20241205 | 112500 | 825768690 | 7320 | 7330 | 7330 | 7320 | 404 |
| 550 | 20241205 | 112400 | 822811130 | 7330 | 7330 | 7330 | 7320 | 44 |
| 551 | 20241205 | 112300 | 822488950 | 7330 | 7320 | 7340 | 7320 | 344 |
| 552 | 20241205 | 112200 | 819967590 | 7320 | 7320 | 7320 | 7320 | 19 |
| 553 | 20241205 | 112100 | 819828510 | 7330 | 7320 | 7330 | 7310 | 167 |
| 554 | 20241205 | 112000 | 818606390 | 7330 | 7310 | 7330 | 7300 | 162 |
| 555 | 20241205 | 111900 | 817422150 | 7310 | 7320 | 7320 | 7300 | 111 |
| 556 | 20241205 | 111800 | 816610800 | 7320 | 7310 | 7320 | 7300 | 150 |
| 557 | 20241205 | 111700 | 815514570 | 7310 | 7320 | 7320 | 7300 | 52 |
| 558 | 20241205 | 111600 | 815134700 | 7310 | 7290 | 7310 | 7290 | 1139 |
| 559 | 20241205 | 111500 | 806810080 | 7290 | 7310 | 7310 | 7290 | 135 |
| 560 | 20241205 | 111400 | 805825100 | 7310 | 7300 | 7310 | 7300 | 117 |
| 561 | 20241205 | 111300 | 804970930 | 7300 | 7300 | 7300 | 7300 | 232 |
| 562 | 20241205 | 111200 | 803277330 | 7300 | 7320 | 7320 | 7300 | 117 |
| 563 | 20241205 | 111100 | 802421840 | 7320 | 7320 | 7330 | 7300 | 99 |
| 564 | 20241205 | 111000 | 801697640 | 7310 | 7320 | 7320 | 7300 | 1177 |
| 565 | 20241205 | 110900 | 793094820 | 7320 | 7310 | 7320 | 7300 | 137 |
| 566 | 20241205 | 110800 | 792093740 | 7310 | 7310 | 7310 | 7290 | 173 |
| 567 | 20241205 | 110700 | 790830200 | 7310 | 7310 | 7310 | 7290 | 92 |
| 568 | 20241205 | 110600 | 790158330 | 7300 | 7310 | 7310 | 7300 | 56 |
| 569 | 20241205 | 110500 | 789749370 | 7320 | 7300 | 7320 | 7290 | 436 |
| 570 | 20241205 | 110400 | 786564710 | 7290 | 7310 | 7310 | 7290 | 260 |
| 571 | 20241205 | 110300 | 784667520 | 7310 | 7300 | 7310 | 7300 | 95 |
| 572 | 20241205 | 110200 | 783973920 | 7300 | 7300 | 7300 | 7290 | 145 |
| 573 | 20241205 | 110100 | 782915730 | 7300 | 7310 | 7310 | 7290 | 109 |
| 574 | 20241205 | 110000 | 782120260 | 7310 | 7320 | 7330 | 7310 | 186 |
| 575 | 20241205 | 105900 | 780757750 | 7320 | 7270 | 7330 | 7270 | 3938 |
| 576 | 20241205 | 105800 | 751991600 | 7280 | 7270 | 7280 | 7250 | 2629 |
| 577 | 20241205 | 105700 | 732897270 | 7270 | 7270 | 7270 | 7270 | 3 |
| 578 | 20241205 | 105600 | 732875460 | 7270 | 7290 | 7290 | 7270 | 2056 |
| 579 | 20241205 | 105500 | 717908280 | 7290 | 7280 | 7290 | 7280 | 44 |
| 580 | 20241205 | 105400 | 717587860 | 7280 | 7280 | 7290 | 7280 | 54 |
| 581 | 20241205 | 105300 | 717194420 | 7280 | 7290 | 7290 | 7280 | 162 |
| 582 | 20241205 | 105200 | 716014000 | 7290 | 7290 | 7300 | 7290 | 1106 |
| 583 | 20241205 | 105100 | 707950890 | 7290 | 7300 | 7300 | 7290 | 67 |
| 584 | 20241205 | 105000 | 707462370 | 7290 | 7290 | 7290 | 7290 | 152 |
| 585 | 20241205 | 104900 | 706354290 | 7290 | 7290 | 7290 | 7290 | 231 |
| 586 | 20241205 | 104800 | 704670300 | 7290 | 7280 | 7290 | 7280 | 294 |
| 587 | 20241205 | 104700 | 702527350 | 7290 | 7300 | 7300 | 7280 | 1012 |
| 588 | 20241205 | 104600 | 695150000 | 7290 | 7300 | 7300 | 7290 | 42 |
| 589 | 20241205 | 104500 | 694843740 | 7290 | 7290 | 7290 | 7290 | 100 |
| 590 | 20241205 | 104400 | 694114740 | 7290 | 7290 | 7290 | 7280 | 204 |
| 591 | 20241205 | 104300 | 692628580 | 7290 | 7290 | 7290 | 7290 | 90 |
| 592 | 20241205 | 104200 | 691972480 | 7280 | 7290 | 7290 | 7280 | 1124 |
| 593 | 20241205 | 104100 | 683789050 | 7280 | 7300 | 7310 | 7280 | 1479 |
| 594 | 20241205 | 104000 | 672997560 | 7310 | 7290 | 7310 | 7290 | 1679 |
| 595 | 20241205 | 103900 | 660746670 | 7280 | 7260 | 7280 | 7260 | 806 |
| 596 | 20241205 | 103800 | 654886310 | 7260 | 7260 | 7260 | 7260 | 126 |
| 597 | 20241205 | 103700 | 653971550 | 7260 | 7260 | 7270 | 7260 | 157 |
| 598 | 20241205 | 103600 | 652831590 | 7260 | 7270 | 7280 | 7260 | 1079 |
| 599 | 20241205 | 103500 | 644994510 | 7270 | 7270 | 7270 | 7260 | 205 |
| 600 | 20241205 | 103400 | 643504190 | 7260 | 7260 | 7270 | 7260 | 106 |
| 601 | 20241205 | 103300 | 642734530 | 7260 | 7270 | 7270 | 7260 | 109 |
| 602 | 20241205 | 103200 | 641942480 | 7260 | 7250 | 7260 | 7250 | 126 |
| 603 | 20241205 | 103100 | 641027950 | 7250 | 7270 | 7270 | 7250 | 447 |
| 604 | 20241205 | 103000 | 637782790 | 7270 | 7250 | 7270 | 7240 | 246 |
| 605 | 20241205 | 102900 | 635998550 | 7250 | 7240 | 7250 | 7240 | 65 |
| 606 | 20241205 | 102800 | 635527650 | 7250 | 7240 | 7250 | 7240 | 183 |
| 607 | 20241205 | 102700 | 634201230 | 7250 | 7250 | 7250 | 7240 | 221 |
| 608 | 20241205 | 102600 | 632599330 | 7250 | 7250 | 7250 | 7240 | 411 |
| 609 | 20241205 | 102500 | 629620620 | 7250 | 7260 | 7260 | 7240 | 4801 |
| 610 | 20241205 | 102400 | 594808670 | 7260 | 7260 | 7270 | 7260 | 461 |
| 611 | 20241205 | 102300 | 591461730 | 7270 | 7260 | 7270 | 7250 | 267 |
| 612 | 20241205 | 102200 | 589523580 | 7250 | 7260 | 7260 | 7250 | 480 |
| 613 | 20241205 | 102100 | 586043000 | 7250 | 7260 | 7260 | 7250 | 164 |
| 614 | 20241205 | 102000 | 584852950 | 7260 | 7260 | 7260 | 7250 | 144 |
| 615 | 20241205 | 101900 | 583807860 | 7260 | 7260 | 7260 | 7250 | 4136 |
| 616 | 20241205 | 101800 | 553821310 | 7250 | 7250 | 7270 | 7250 | 541 |
| 617 | 20241205 | 101700 | 549898410 | 7270 | 7270 | 7270 | 7250 | 6172 |
| 618 | 20241205 | 101600 | 505119760 | 7280 | 7270 | 7280 | 7270 | 126 |
| 619 | 20241205 | 101500 | 504203510 | 7280 | 7270 | 7280 | 7270 | 269 |
| 620 | 20241205 | 101400 | 502245720 | 7280 | 7270 | 7280 | 7270 | 67 |
| 621 | 20241205 | 101300 | 501758310 | 7270 | 7270 | 7270 | 7270 | 29 |
| 622 | 20241205 | 101200 | 501547480 | 7260 | 7270 | 7270 | 7260 | 200 |
| 623 | 20241205 | 101100 | 500093800 | 7270 | 7270 | 7270 | 7270 | 351 |
| 624 | 20241205 | 101000 | 497542030 | 7270 | 7270 | 7280 | 7270 | 339 |
| 625 | 20241205 | 100900 | 495074470 | 7270 | 7270 | 7270 | 7260 | 114 |
| 626 | 20241205 | 100800 | 494245720 | 7270 | 7260 | 7280 | 7260 | 213 |
| 627 | 20241205 | 100700 | 492697500 | 7260 | 7270 | 7280 | 7260 | 259 |
| 628 | 20241205 | 100600 | 490814670 | 7270 | 7270 | 7280 | 7270 | 253 |
| 629 | 20241205 | 100500 | 488975340 | 7270 | 7270 | 7280 | 7270 | 203 |
| 630 | 20241205 | 100400 | 487498060 | 7280 | 7270 | 7280 | 7270 | 153 |
| 631 | 20241205 | 100300 | 486385060 | 7270 | 7270 | 7270 | 7270 | 104 |
| 632 | 20241205 | 100200 | 485628980 | 7280 | 7270 | 7280 | 7270 | 350 |
| 633 | 20241205 | 100100 | 483081510 | 7270 | 7270 | 7280 | 7270 | 438 |
| 634 | 20241205 | 100000 | 479896740 | 7280 | 7280 | 7290 | 7280 | 224 |
| 635 | 20241205 | 095900 | 478265960 | 7280 | 7280 | 7280 | 7280 | 35 |
| 636 | 20241205 | 095800 | 478011160 | 7290 | 7290 | 7290 | 7280 | 220 |
| 637 | 20241205 | 095700 | 476409230 | 7280 | 7300 | 7300 | 7280 | 1038 |
| 638 | 20241205 | 095600 | 468840630 | 7300 | 7300 | 7310 | 7290 | 97 |
| 639 | 20241205 | 095500 | 468132570 | 7300 | 7320 | 7330 | 7300 | 2569 |
| 640 | 20241205 | 095400 | 449374310 | 7320 | 7310 | 7320 | 7310 | 406 |
| 641 | 20241205 | 095300 | 446402520 | 7310 | 7300 | 7310 | 7290 | 377 |
| 642 | 20241205 | 095200 | 443651690 | 7300 | 7310 | 7310 | 7290 | 364 |
| 643 | 20241205 | 095100 | 440994520 | 7310 | 7300 | 7310 | 7290 | 117 |
| 644 | 20241205 | 095000 | 440140580 | 7310 | 7280 | 7310 | 7270 | 1039 |
| 645 | 20241205 | 094900 | 432575070 | 7280 | 7270 | 7290 | 7270 | 325 |
| 646 | 20241205 | 094800 | 430210180 | 7280 | 7290 | 7290 | 7270 | 125 |
| 647 | 20241205 | 094700 | 429300110 | 7290 | 7300 | 7300 | 7280 | 181 |
| 648 | 20241205 | 094600 | 427980650 | 7280 | 7310 | 7310 | 7280 | 733 |
| 649 | 20241205 | 094500 | 422634560 | 7310 | 7330 | 7330 | 7310 | 611 |
| 650 | 20241205 | 094400 | 418160110 | 7330 | 7330 | 7330 | 7320 | 30 |
| 651 | 20241205 | 094300 | 417940280 | 7330 | 7320 | 7330 | 7310 | 249 |
| 652 | 20241205 | 094200 | 416118060 | 7320 | 7330 | 7340 | 7310 | 110 |
| 653 | 20241205 | 094100 | 415312310 | 7330 | 7320 | 7330 | 7310 | 248 |
| 654 | 20241205 | 094000 | 413496390 | 7330 | 7300 | 7330 | 7290 | 1883 |
| 655 | 20241205 | 093900 | 399712380 | 7300 | 7280 | 7300 | 7260 | 2350 |
| 656 | 20241205 | 093800 | 382572670 | 7280 | 7290 | 7290 | 7270 | 1598 |
| 657 | 20241205 | 093700 | 370940630 | 7290 | 7290 | 7290 | 7280 | 88 |
| 658 | 20241205 | 093600 | 370299790 | 7290 | 7290 | 7290 | 7280 | 62 |
| 659 | 20241205 | 093500 | 369847870 | 7290 | 7290 | 7300 | 7280 | 684 |
| 660 | 20241205 | 093400 | 364861600 | 7290 | 7290 | 7290 | 7280 | 32 |
| 661 | 20241205 | 093300 | 364628580 | 7290 | 7290 | 7290 | 7280 | 129 |
| 662 | 20241205 | 093200 | 363688800 | 7280 | 7270 | 7290 | 7270 | 151 |
| 663 | 20241205 | 093100 | 362589730 | 7280 | 7280 | 7280 | 7270 | 10 |
| 664 | 20241205 | 093000 | 362516950 | 7280 | 7280 | 7280 | 7260 | 406 |
| 665 | 20241205 | 092900 | 359562260 | 7280 | 7270 | 7280 | 7260 | 370 |
| 666 | 20241205 | 092800 | 356872450 | 7270 | 7270 | 7270 | 7260 | 46 |
| 667 | 20241205 | 092700 | 356538300 | 7270 | 7270 | 7270 | 7260 | 55 |
| 668 | 20241205 | 092600 | 356138500 | 7270 | 7280 | 7280 | 7260 | 156 |
| 669 | 20241205 | 092500 | 355003520 | 7280 | 7270 | 7280 | 7260 | 1400 |
| 670 | 20241205 | 092400 | 344826600 | 7260 | 7280 | 7280 | 7260 | 2650 |
| 671 | 20241205 | 092300 | 325586060 | 7280 | 7280 | 7280 | 7270 | 557 |
| 672 | 20241205 | 092200 | 321536560 | 7280 | 7270 | 7280 | 7270 | 1193 |
| 673 | 20241205 | 092100 | 312862370 | 7280 | 7270 | 7280 | 7260 | 1260 |
| 674 | 20241205 | 092000 | 303709990 | 7260 | 7270 | 7280 | 7260 | 211 |
| 675 | 20241205 | 091900 | 302175640 | 7270 | 7280 | 7280 | 7270 | 121 |
| 676 | 20241205 | 091800 | 301295900 | 7270 | 7270 | 7280 | 7260 | 845 |
| 677 | 20241205 | 091700 | 295152630 | 7260 | 7270 | 7270 | 7250 | 364 |
| 678 | 20241205 | 091600 | 292506700 | 7270 | 7310 | 7310 | 7250 | 7288 |
| 679 | 20241205 | 091500 | 239583310 | 7300 | 7310 | 7320 | 7300 | 977 |
| 680 | 20241205 | 091400 | 232444880 | 7310 | 7290 | 7310 | 7270 | 923 |
| 681 | 20241205 | 091300 | 225726350 | 7290 | 7300 | 7310 | 7280 | 6679 |
| 682 | 20241205 | 091200 | 177048050 | 7300 | 7300 | 7310 | 7300 | 45 |
| 683 | 20241205 | 091100 | 176719160 | 7310 | 7310 | 7320 | 7310 | 1500 |
| 684 | 20241205 | 091000 | 165753890 | 7300 | 7320 | 7320 | 7300 | 7444 |
| 685 | 20241205 | 090900 | 111329080 | 7330 | 7320 | 7340 | 7320 | 871 |
| 686 | 20241205 | 090800 | 104944930 | 7320 | 7320 | 7320 | 7310 | 1458 |
| 687 | 20241205 | 090700 | 94272400 | 7330 | 7330 | 7330 | 7320 | 2709 |
| 688 | 20241205 | 090600 | 74440190 | 7330 | 7320 | 7330 | 7320 | 116 |
| 689 | 20241205 | 090500 | 73590440 | 7320 | 7340 | 7350 | 7310 | 2305 |
| 690 | 20241205 | 090400 | 56705140 | 7340 | 7350 | 7350 | 7330 | 1622 |
| 691 | 20241205 | 090300 | 44798310 | 7350 | 7360 | 7380 | 7350 | 42 |
| 692 | 20241205 | 090200 | 44489330 | 7400 | 7360 | 7400 | 7360 | 101 |
| 693 | 20241205 | 090100 | 43743690 | 7320 | 7390 | 7390 | 7320 | 2663 |
| 694 | 20241205 | 090000 | 24163520 | 7390 | 7400 | 7440 | 7380 | 3264 |