36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 3 | 20240411 | 200700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20240411 | 200600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20240411 | 200500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20240411 | 200400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20240411 | 200300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20240411 | 200200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20240411 | 200100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20240411 | 200000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20240411 | 195900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20240411 | 195800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20240411 | 195700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20240411 | 195600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20240411 | 195500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20240411 | 195400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20240411 | 195300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20240411 | 195200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20240411 | 195100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20240411 | 195000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20240411 | 194900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20240411 | 194800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20240411 | 194700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20240411 | 194600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20240411 | 194500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20240411 | 194400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20240411 | 194300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20240411 | 194200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20240411 | 194100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20240411 | 194000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20240411 | 193900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20240411 | 193800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 33 | 20240411 | 193700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20240411 | 193600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20240411 | 193500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20240411 | 193400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20240411 | 193300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20240411 | 193200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20240411 | 193100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20240411 | 193000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20240411 | 192900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20240411 | 192800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20240411 | 192700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20240411 | 192600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20240411 | 192500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20240411 | 192400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20240411 | 192300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20240411 | 192200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20240411 | 192100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20240411 | 192000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20240411 | 191900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20240411 | 191800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20240411 | 191700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20240411 | 191600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20240411 | 191500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20240411 | 191400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20240411 | 191300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20240411 | 191200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20240411 | 191100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20240411 | 191000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20240411 | 190900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20240411 | 190800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 63 | 20240411 | 190700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20240411 | 190600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20240411 | 190500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20240411 | 190400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20240411 | 190300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20240411 | 190200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20240411 | 190100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20240411 | 190000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20240411 | 185900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20240411 | 185800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20240411 | 185700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20240411 | 185600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20240411 | 185500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20240411 | 185400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20240411 | 185300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20240411 | 185200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20240411 | 185100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20240411 | 185000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20240411 | 184900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20240411 | 184800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20240411 | 184700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20240411 | 184600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20240411 | 184500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20240411 | 184400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20240411 | 184300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20240411 | 184200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20240411 | 184100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20240411 | 184000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20240411 | 183900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20240411 | 183800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 93 | 20240411 | 183700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20240411 | 183600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20240411 | 183500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20240411 | 183400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20240411 | 183300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20240411 | 183200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20240411 | 183100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20240411 | 183000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20240411 | 182900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20240411 | 182800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20240411 | 182700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20240411 | 182600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20240411 | 182500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20240411 | 182400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20240411 | 182300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20240411 | 182200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20240411 | 182100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20240411 | 182000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20240411 | 181900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20240411 | 181800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20240411 | 181700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20240411 | 181600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20240411 | 181500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20240411 | 181400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20240411 | 181300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20240411 | 181200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20240411 | 181100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20240411 | 181000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20240411 | 180900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20240411 | 180800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 123 | 20240411 | 180700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20240411 | 180600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20240411 | 180500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20240411 | 180400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20240411 | 180300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20240411 | 180200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20240411 | 180100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20240411 | 180000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20240411 | 175900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20240411 | 175800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20240411 | 175700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20240411 | 175600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20240411 | 175500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20240411 | 175400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20240411 | 175300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20240411 | 175200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20240411 | 175100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20240411 | 175000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20240411 | 174900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20240411 | 174800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20240411 | 174700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20240411 | 174600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20240411 | 174500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20240411 | 174400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20240411 | 174300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20240411 | 174200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20240411 | 174100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20240411 | 174000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20240411 | 173900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20240411 | 173800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 153 | 20240411 | 173700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20240411 | 173600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20240411 | 173500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20240411 | 173400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20240411 | 173300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20240411 | 173200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20240411 | 173100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20240411 | 173000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20240411 | 172900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20240411 | 172800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20240411 | 172700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20240411 | 172600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20240411 | 172500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20240411 | 172400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20240411 | 172300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20240411 | 172200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20240411 | 172100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20240411 | 172000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20240411 | 171900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20240411 | 171800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20240411 | 171700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20240411 | 171600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20240411 | 171500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20240411 | 171400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20240411 | 171300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20240411 | 171200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20240411 | 171100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20240411 | 171000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20240411 | 170900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20240411 | 170800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 183 | 20240411 | 170700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20240411 | 170600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20240411 | 170500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20240411 | 170400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20240411 | 170300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20240411 | 170200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20240411 | 170100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20240411 | 170000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20240411 | 165900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20240411 | 165800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20240411 | 165700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20240411 | 165600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20240411 | 165500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20240411 | 165400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20240411 | 165300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20240411 | 165200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20240411 | 165100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20240411 | 165000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20240411 | 164900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20240411 | 164800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20240411 | 164700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20240411 | 164600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20240411 | 164500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20240411 | 164400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20240411 | 164300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20240411 | 164200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20240411 | 164100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20240411 | 164000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20240411 | 163900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20240411 | 163800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 213 | 20240411 | 163700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20240411 | 163600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20240411 | 163500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20240411 | 163400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20240411 | 163300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20240411 | 163200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20240411 | 163100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20240411 | 163000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20240411 | 162900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20240411 | 162800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20240411 | 162700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20240411 | 162600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20240411 | 162500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20240411 | 162400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20240411 | 162300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20240411 | 162200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20240411 | 162100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20240411 | 162000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20240411 | 161900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20240411 | 161800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20240411 | 161700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20240411 | 161600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20240411 | 161500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20240411 | 161400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20240411 | 161300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20240411 | 161200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20240411 | 161100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20240411 | 161000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20240411 | 160900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20240411 | 160800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 243 | 20240411 | 160700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20240411 | 160600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20240411 | 160500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20240411 | 160400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20240411 | 160300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20240411 | 160200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20240411 | 160100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20240411 | 160000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20240411 | 155900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20240411 | 155800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20240411 | 155700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20240411 | 155600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20240411 | 155500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20240411 | 155400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20240411 | 155300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20240411 | 155200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20240411 | 155100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20240411 | 155000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20240411 | 154900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20240411 | 154800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20240411 | 154700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20240411 | 154600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20240411 | 154500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20240411 | 154400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20240411 | 154300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20240411 | 154200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20240411 | 154100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20240411 | 154000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20240411 | 153900 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20240411 | 153800 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 273 | 20240411 | 153700 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20240411 | 153600 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20240411 | 153500 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20240411 | 153400 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20240411 | 153300 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20240411 | 153200 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20240411 | 153100 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20240411 | 153000 | 10312446700 | 48650 | 48650 | 48650 | 48650 | 12502 |
| 281 | 20240411 | 152900 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240411 | 152800 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20240411 | 152700 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20240411 | 152600 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20240411 | 152500 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20240411 | 152400 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20240411 | 152300 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20240411 | 152200 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20240411 | 152100 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20240411 | 152000 | 9704224400 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20240411 | 151900 | 9704224400 | 49050 | 48900 | 49050 | 48900 | 751 |
| 292 | 20240411 | 151800 | 9667449600 | 48950 | 48950 | 48950 | 48800 | 565 |
| 293 | 20240411 | 151700 | 9639814050 | 48950 | 48950 | 48950 | 48900 | 644 |
| 294 | 20240411 | 151600 | 9608297900 | 48950 | 48950 | 48950 | 48900 | 348 |
| 295 | 20240411 | 151500 | 9591272000 | 48950 | 48950 | 49000 | 48850 | 842 |
| 296 | 20240411 | 151400 | 9550069950 | 48950 | 49050 | 49050 | 48950 | 835 |
| 297 | 20240411 | 151300 | 9509171950 | 48950 | 49050 | 49100 | 48950 | 746 |
| 298 | 20240411 | 151200 | 9472594550 | 49000 | 49050 | 49100 | 49000 | 627 |
| 299 | 20240411 | 151100 | 9441854200 | 49050 | 49050 | 49100 | 49000 | 606 |
| 300 | 20240411 | 151000 | 9412127000 | 49050 | 49100 | 49100 | 49000 | 521 |
| 301 | 20240411 | 150900 | 9386565950 | 49100 | 49050 | 49100 | 49000 | 521 |
| 302 | 20240411 | 150800 | 9361014000 | 49000 | 49050 | 49100 | 49000 | 478 |
| 303 | 20240411 | 150700 | 9337570300 | 49050 | 49000 | 49150 | 49000 | 1089 |
| 304 | 20240411 | 150600 | 9284142250 | 49000 | 49050 | 49050 | 49000 | 390 |
| 305 | 20240411 | 150500 | 9265027950 | 49050 | 49000 | 49100 | 49000 | 188 |
| 306 | 20240411 | 150400 | 9255808600 | 49000 | 49100 | 49150 | 49000 | 540 |
| 307 | 20240411 | 150300 | 9229329400 | 49100 | 49150 | 49150 | 49050 | 625 |
| 308 | 20240411 | 150200 | 9198641000 | 49100 | 49100 | 49150 | 49050 | 422 |
| 309 | 20240411 | 150100 | 9177925900 | 49100 | 49100 | 49150 | 49050 | 812 |
| 310 | 20240411 | 150000 | 9138055550 | 49100 | 49050 | 49100 | 49050 | 516 |
| 311 | 20240411 | 145900 | 9112730800 | 49050 | 49050 | 49150 | 49000 | 879 |
| 312 | 20240411 | 145800 | 9069609000 | 49000 | 49000 | 49050 | 49000 | 464 |
| 313 | 20240411 | 145700 | 9046862400 | 49050 | 49150 | 49200 | 49000 | 390 |
| 314 | 20240411 | 145600 | 9027716650 | 49150 | 49150 | 49200 | 49050 | 918 |
| 315 | 20240411 | 145500 | 8982599450 | 49100 | 49100 | 49150 | 49050 | 739 |
| 316 | 20240411 | 145400 | 8946318250 | 49150 | 49200 | 49200 | 49100 | 439 |
| 317 | 20240411 | 145300 | 8924746900 | 49200 | 49000 | 49200 | 48950 | 1227 |
| 318 | 20240411 | 145200 | 8864551950 | 48950 | 48950 | 49000 | 48900 | 630 |
| 319 | 20240411 | 145100 | 8833695900 | 48900 | 48950 | 49000 | 48900 | 380 |
| 320 | 20240411 | 145000 | 8815093550 | 48900 | 48950 | 48950 | 48900 | 245 |
| 321 | 20240411 | 144900 | 8803103650 | 48950 | 48900 | 48950 | 48850 | 494 |
| 322 | 20240411 | 144800 | 8778952750 | 48900 | 48950 | 48950 | 48900 | 209 |
| 323 | 20240411 | 144700 | 8768726200 | 48950 | 48900 | 48950 | 48850 | 400 |
| 324 | 20240411 | 144600 | 8749164900 | 48850 | 48850 | 48950 | 48850 | 373 |
| 325 | 20240411 | 144500 | 8730923100 | 48850 | 48950 | 48950 | 48850 | 176 |
| 326 | 20240411 | 144400 | 8722318350 | 48950 | 48900 | 48950 | 48850 | 319 |
| 327 | 20240411 | 144300 | 8706714950 | 48900 | 48900 | 48950 | 48850 | 408 |
| 328 | 20240411 | 144200 | 8686766350 | 48900 | 48900 | 48950 | 48900 | 195 |
| 329 | 20240411 | 144100 | 8677228100 | 48900 | 48850 | 48900 | 48800 | 497 |
| 330 | 20240411 | 144000 | 8652939850 | 48850 | 48700 | 48900 | 48650 | 1187 |
| 331 | 20240411 | 143900 | 8594982900 | 48700 | 48700 | 48700 | 48650 | 229 |
| 332 | 20240411 | 143800 | 8583838350 | 48700 | 48700 | 48700 | 48650 | 292 |
| 333 | 20240411 | 143700 | 8569626050 | 48700 | 48750 | 48800 | 48650 | 195 |
| 334 | 20240411 | 143600 | 8560124550 | 48750 | 48700 | 48800 | 48650 | 317 |
| 335 | 20240411 | 143500 | 8544677350 | 48700 | 48750 | 48750 | 48650 | 328 |
| 336 | 20240411 | 143400 | 8528702650 | 48750 | 48750 | 48750 | 48700 | 367 |
| 337 | 20240411 | 143300 | 8510822450 | 48700 | 48750 | 48750 | 48700 | 270 |
| 338 | 20240411 | 143200 | 8497668000 | 48750 | 48750 | 48750 | 48700 | 239 |
| 339 | 20240411 | 143100 | 8486022800 | 48850 | 48800 | 48850 | 48700 | 292 |
| 340 | 20240411 | 143000 | 8471784450 | 48850 | 48750 | 48850 | 48700 | 283 |
| 341 | 20240411 | 142900 | 8457983400 | 48750 | 48750 | 48800 | 48700 | 262 |
| 342 | 20240411 | 142800 | 8445215500 | 48850 | 48700 | 48850 | 48700 | 295 |
| 343 | 20240411 | 142700 | 8430831700 | 48800 | 48850 | 48850 | 48750 | 284 |
| 344 | 20240411 | 142600 | 8416972050 | 48700 | 48750 | 48850 | 48700 | 237 |
| 345 | 20240411 | 142500 | 8405420550 | 48750 | 48750 | 48850 | 48700 | 306 |
| 346 | 20240411 | 142400 | 8390493050 | 48750 | 48750 | 48750 | 48700 | 293 |
| 347 | 20240411 | 142300 | 8376218350 | 48750 | 48750 | 48750 | 48700 | 192 |
| 348 | 20240411 | 142200 | 8366863350 | 48800 | 48850 | 48850 | 48750 | 274 |
| 349 | 20240411 | 142100 | 8353493050 | 48850 | 48750 | 48850 | 48750 | 223 |
| 350 | 20240411 | 142000 | 8342609650 | 48800 | 48850 | 48850 | 48750 | 184 |
| 351 | 20240411 | 141900 | 8333632450 | 48850 | 48850 | 48850 | 48800 | 248 |
| 352 | 20240411 | 141800 | 8321526350 | 48850 | 48800 | 48900 | 48800 | 364 |
| 353 | 20240411 | 141700 | 8303747200 | 48850 | 48800 | 48850 | 48750 | 234 |
| 354 | 20240411 | 141600 | 8292328000 | 48800 | 48800 | 48900 | 48750 | 256 |
| 355 | 20240411 | 141500 | 8279825600 | 48800 | 48800 | 48900 | 48700 | 172 |
| 356 | 20240411 | 141400 | 8271430700 | 48800 | 48900 | 48900 | 48700 | 416 |
| 357 | 20240411 | 141300 | 8251136100 | 48850 | 48900 | 48900 | 48800 | 115 |
| 358 | 20240411 | 141200 | 8245515700 | 48900 | 48800 | 48900 | 48800 | 153 |
| 359 | 20240411 | 141100 | 8238042500 | 48850 | 48900 | 48900 | 48800 | 333 |
| 360 | 20240411 | 141000 | 8221779900 | 48850 | 48900 | 48900 | 48850 | 191 |
| 361 | 20240411 | 140900 | 8212443750 | 48850 | 48850 | 48900 | 48800 | 328 |
| 362 | 20240411 | 140800 | 8196425600 | 48800 | 48850 | 48900 | 48800 | 374 |
| 363 | 20240411 | 140700 | 8178170000 | 48800 | 48800 | 48850 | 48750 | 173 |
| 364 | 20240411 | 140600 | 8169730200 | 48800 | 48850 | 48900 | 48800 | 348 |
| 365 | 20240411 | 140500 | 8152728400 | 48850 | 48850 | 48850 | 48750 | 209 |
| 366 | 20240411 | 140400 | 8142527700 | 48800 | 48850 | 48900 | 48800 | 366 |
| 367 | 20240411 | 140300 | 8124655500 | 48850 | 48900 | 48900 | 48800 | 203 |
| 368 | 20240411 | 140200 | 8114737900 | 48850 | 48850 | 48900 | 48800 | 554 |
| 369 | 20240411 | 140100 | 8087671750 | 48800 | 48750 | 48850 | 48750 | 168 |
| 370 | 20240411 | 140000 | 8079471600 | 48800 | 48750 | 48850 | 48700 | 336 |
| 371 | 20240411 | 135900 | 8063083200 | 48700 | 48750 | 48800 | 48700 | 340 |
| 372 | 20240411 | 135800 | 8046512550 | 48750 | 48700 | 48800 | 48650 | 541 |
| 373 | 20240411 | 135700 | 8020140400 | 48700 | 48700 | 48700 | 48650 | 140 |
| 374 | 20240411 | 135600 | 8013325250 | 48650 | 48700 | 48750 | 48650 | 329 |
| 375 | 20240411 | 135500 | 7997297650 | 48700 | 48650 | 48750 | 48650 | 143 |
| 376 | 20240411 | 135400 | 7990334250 | 48750 | 48700 | 48750 | 48650 | 211 |
| 377 | 20240411 | 135300 | 7980054950 | 48750 | 48650 | 48750 | 48600 | 406 |
| 378 | 20240411 | 135200 | 7960292550 | 48650 | 48700 | 48750 | 48600 | 221 |
| 379 | 20240411 | 135100 | 7949531250 | 48650 | 48750 | 48750 | 48650 | 215 |
| 380 | 20240411 | 135000 | 7939066550 | 48750 | 48700 | 48850 | 48650 | 504 |
| 381 | 20240411 | 134900 | 7914521850 | 48700 | 48800 | 48850 | 48600 | 232 |
| 382 | 20240411 | 134800 | 7903223100 | 48800 | 48750 | 48850 | 48700 | 207 |
| 383 | 20240411 | 134700 | 7893124550 | 48750 | 48600 | 48850 | 48600 | 1605 |
| 384 | 20240411 | 134600 | 7814966650 | 48650 | 48650 | 48750 | 48600 | 349 |
| 385 | 20240411 | 134500 | 7797973700 | 48650 | 48700 | 48700 | 48650 | 347 |
| 386 | 20240411 | 134400 | 7781076700 | 48700 | 48750 | 48750 | 48650 | 400 |
| 387 | 20240411 | 134300 | 7761592150 | 48700 | 48750 | 48750 | 48700 | 161 |
| 388 | 20240411 | 134200 | 7753747200 | 48750 | 48750 | 48750 | 48700 | 257 |
| 389 | 20240411 | 134100 | 7741222800 | 48750 | 48750 | 48750 | 48650 | 438 |
| 390 | 20240411 | 134000 | 7719891000 | 48700 | 48700 | 48700 | 48650 | 193 |
| 391 | 20240411 | 133900 | 7710496100 | 48700 | 48600 | 48750 | 48600 | 233 |
| 392 | 20240411 | 133800 | 7699150300 | 48600 | 48750 | 48750 | 48600 | 423 |
| 393 | 20240411 | 133700 | 7678559800 | 48700 | 48750 | 48750 | 48700 | 139 |
| 394 | 20240411 | 133600 | 7671786750 | 48750 | 48750 | 48750 | 48700 | 304 |
| 395 | 20240411 | 133500 | 7656976200 | 48800 | 48750 | 48800 | 48650 | 129 |
| 396 | 20240411 | 133400 | 7650687650 | 48700 | 48750 | 48800 | 48600 | 346 |
| 397 | 20240411 | 133300 | 7633823850 | 48750 | 48600 | 48750 | 48600 | 1343 |
| 398 | 20240411 | 133200 | 7568437350 | 48600 | 48600 | 48650 | 48600 | 555 |
| 399 | 20240411 | 133100 | 7541464200 | 48550 | 48550 | 48600 | 48550 | 501 |
| 400 | 20240411 | 133000 | 7517137100 | 48600 | 48650 | 48650 | 48550 | 227 |
| 401 | 20240411 | 132900 | 7506107300 | 48650 | 48650 | 48650 | 48550 | 197 |
| 402 | 20240411 | 132800 | 7496532850 | 48600 | 48650 | 48650 | 48600 | 329 |
| 403 | 20240411 | 132700 | 7480535950 | 48600 | 48600 | 48650 | 48600 | 280 |
| 404 | 20240411 | 132600 | 7466926550 | 48650 | 48650 | 48650 | 48600 | 270 |
| 405 | 20240411 | 132500 | 7453799250 | 48650 | 48700 | 48700 | 48650 | 342 |
| 406 | 20240411 | 132400 | 7437155500 | 48700 | 48600 | 48700 | 48600 | 762 |
| 407 | 20240411 | 132300 | 7400083600 | 48600 | 48650 | 48650 | 48600 | 144 |
| 408 | 20240411 | 132200 | 7393084650 | 48650 | 48600 | 48650 | 48550 | 274 |
| 409 | 20240411 | 132100 | 7379768300 | 48600 | 48550 | 48600 | 48550 | 327 |
| 410 | 20240411 | 132000 | 7363888900 | 48550 | 48500 | 48600 | 48500 | 495 |
| 411 | 20240411 | 131900 | 7339853050 | 48500 | 48500 | 48550 | 48500 | 277 |
| 412 | 20240411 | 131800 | 7326414600 | 48550 | 48550 | 48600 | 48500 | 360 |
| 413 | 20240411 | 131700 | 7308938200 | 48550 | 48600 | 48600 | 48550 | 115 |
| 414 | 20240411 | 131600 | 7303351950 | 48600 | 48500 | 48600 | 48500 | 290 |
| 415 | 20240411 | 131500 | 7289275750 | 48550 | 48500 | 48550 | 48500 | 386 |
| 416 | 20240411 | 131400 | 7270546400 | 48500 | 48500 | 48550 | 48500 | 83 |
| 417 | 20240411 | 131300 | 7266518800 | 48500 | 48500 | 48550 | 48500 | 240 |
| 418 | 20240411 | 131200 | 7254875300 | 48550 | 48550 | 48600 | 48500 | 382 |
| 419 | 20240411 | 131100 | 7236330750 | 48500 | 48550 | 48550 | 48500 | 123 |
| 420 | 20240411 | 131000 | 7230364500 | 48500 | 48500 | 48500 | 48450 | 440 |
| 421 | 20240411 | 130900 | 7209030400 | 48500 | 48450 | 48500 | 48450 | 268 |
| 422 | 20240411 | 130800 | 7196043900 | 48450 | 48500 | 48500 | 48450 | 243 |
| 423 | 20240411 | 130700 | 7184263350 | 48500 | 48450 | 48500 | 48450 | 419 |
| 424 | 20240411 | 130600 | 7163957150 | 48500 | 48450 | 48500 | 48450 | 592 |
| 425 | 20240411 | 130500 | 7135269700 | 48500 | 48450 | 48500 | 48450 | 79 |
| 426 | 20240411 | 130400 | 7131440200 | 48450 | 48450 | 48500 | 48450 | 222 |
| 427 | 20240411 | 130300 | 7120678750 | 48450 | 48450 | 48500 | 48450 | 319 |
| 428 | 20240411 | 130200 | 7105222050 | 48500 | 48450 | 48500 | 48450 | 208 |
| 429 | 20240411 | 130100 | 7095138400 | 48450 | 48500 | 48500 | 48450 | 203 |
| 430 | 20240411 | 130000 | 7085299400 | 48500 | 48550 | 48550 | 48450 | 313 |
| 431 | 20240411 | 125900 | 7070116950 | 48500 | 48500 | 48550 | 48450 | 393 |
| 432 | 20240411 | 125800 | 7051056250 | 48500 | 48450 | 48500 | 48450 | 386 |
| 433 | 20240411 | 125700 | 7032341750 | 48500 | 48450 | 48500 | 48400 | 181 |
| 434 | 20240411 | 125600 | 7023570200 | 48450 | 48450 | 48500 | 48450 | 355 |
| 435 | 20240411 | 125500 | 7006367700 | 48500 | 48400 | 48500 | 48400 | 273 |
| 436 | 20240411 | 125400 | 6993137050 | 48400 | 48400 | 48500 | 48400 | 562 |
| 437 | 20240411 | 125300 | 6965908650 | 48450 | 48450 | 48500 | 48400 | 123 |
| 438 | 20240411 | 125200 | 6959949750 | 48450 | 48400 | 48500 | 48400 | 268 |
| 439 | 20240411 | 125100 | 6946969300 | 48450 | 48450 | 48450 | 48400 | 238 |
| 440 | 20240411 | 125000 | 6935446350 | 48450 | 48400 | 48500 | 48400 | 137 |
| 441 | 20240411 | 124900 | 6928810050 | 48500 | 48500 | 48500 | 48400 | 103 |
| 442 | 20240411 | 124800 | 6923817050 | 48400 | 48450 | 48500 | 48400 | 339 |
| 443 | 20240411 | 124700 | 6907400650 | 48450 | 48500 | 48500 | 48400 | 143 |
| 444 | 20240411 | 124600 | 6900474300 | 48450 | 48450 | 48450 | 48400 | 335 |
| 445 | 20240411 | 124500 | 6884253100 | 48500 | 48500 | 48500 | 48400 | 313 |
| 446 | 20240411 | 124400 | 6869086250 | 48500 | 48500 | 48550 | 48450 | 320 |
| 447 | 20240411 | 124300 | 6853565650 | 48500 | 48500 | 48600 | 48450 | 246 |
| 448 | 20240411 | 124200 | 6841633250 | 48500 | 48550 | 48700 | 48500 | 262 |
| 449 | 20240411 | 124100 | 6828903400 | 48600 | 48550 | 48700 | 48500 | 417 |
| 450 | 20240411 | 124000 | 6808648500 | 48550 | 48600 | 48600 | 48550 | 244 |
| 451 | 20240411 | 123900 | 6796800000 | 48550 | 48600 | 48750 | 48500 | 627 |
| 452 | 20240411 | 123800 | 6766339650 | 48700 | 48500 | 48750 | 48450 | 998 |
| 453 | 20240411 | 123700 | 6717883050 | 48500 | 48550 | 48550 | 48500 | 84 |
| 454 | 20240411 | 123600 | 6713806450 | 48500 | 48600 | 48600 | 48500 | 144 |
| 455 | 20240411 | 123500 | 6706818700 | 48600 | 48550 | 48600 | 48500 | 317 |
| 456 | 20240411 | 123400 | 6691435800 | 48550 | 48500 | 48550 | 48500 | 168 |
| 457 | 20240411 | 123300 | 6683281750 | 48500 | 48500 | 48550 | 48500 | 221 |
| 458 | 20240411 | 123200 | 6672558750 | 48550 | 48500 | 48600 | 48500 | 109 |
| 459 | 20240411 | 123100 | 6667265100 | 48500 | 48550 | 48550 | 48500 | 229 |
| 460 | 20240411 | 123000 | 6656153050 | 48550 | 48550 | 48600 | 48500 | 341 |
| 461 | 20240411 | 122900 | 6639602450 | 48500 | 48500 | 48550 | 48450 | 333 |
| 462 | 20240411 | 122800 | 6623457750 | 48500 | 48550 | 48550 | 48500 | 218 |
| 463 | 20240411 | 122700 | 6612882050 | 48550 | 48600 | 48650 | 48500 | 154 |
| 464 | 20240411 | 122600 | 6605399050 | 48600 | 48550 | 48650 | 48550 | 281 |
| 465 | 20240411 | 122500 | 6591747100 | 48550 | 48500 | 48600 | 48500 | 100 |
| 466 | 20240411 | 122400 | 6586890200 | 48500 | 48550 | 48600 | 48500 | 313 |
| 467 | 20240411 | 122300 | 6571703450 | 48550 | 48550 | 48600 | 48500 | 352 |
| 468 | 20240411 | 122200 | 6554617700 | 48600 | 48550 | 48600 | 48550 | 220 |
| 469 | 20240411 | 122100 | 6543931250 | 48550 | 48500 | 48600 | 48500 | 230 |
| 470 | 20240411 | 122000 | 6532768200 | 48500 | 48500 | 48550 | 48450 | 626 |
| 471 | 20240411 | 121900 | 6502404200 | 48450 | 48450 | 48500 | 48400 | 222 |
| 472 | 20240411 | 121800 | 6491645050 | 48450 | 48400 | 48500 | 48350 | 427 |
| 473 | 20240411 | 121700 | 6470963100 | 48350 | 48400 | 48400 | 48350 | 167 |
| 474 | 20240411 | 121600 | 6462882800 | 48350 | 48350 | 48400 | 48350 | 316 |
| 475 | 20240411 | 121500 | 6447593650 | 48350 | 48400 | 48400 | 48350 | 144 |
| 476 | 20240411 | 121400 | 6440628750 | 48400 | 48400 | 48400 | 48350 | 305 |
| 477 | 20240411 | 121300 | 6425873700 | 48350 | 48400 | 48400 | 48350 | 137 |
| 478 | 20240411 | 121200 | 6419247900 | 48400 | 48400 | 48400 | 48350 | 326 |
| 479 | 20240411 | 121100 | 6403476700 | 48350 | 48350 | 48400 | 48350 | 337 |
| 480 | 20240411 | 121000 | 6387176900 | 48400 | 48400 | 48450 | 48350 | 976 |
| 481 | 20240411 | 120900 | 6339977200 | 48450 | 48350 | 48450 | 48350 | 682 |
| 482 | 20240411 | 120800 | 6306971800 | 48400 | 48400 | 48450 | 48350 | 1212 |
| 483 | 20240411 | 120700 | 6248311500 | 48400 | 48450 | 48500 | 48400 | 1352 |
| 484 | 20240411 | 120600 | 6182842500 | 48450 | 48500 | 48500 | 48450 | 147 |
| 485 | 20240411 | 120500 | 6175717450 | 48500 | 48500 | 48500 | 48450 | 193 |
| 486 | 20240411 | 120400 | 6166360350 | 48450 | 48500 | 48550 | 48450 | 161 |
| 487 | 20240411 | 120300 | 6158555950 | 48500 | 48500 | 48550 | 48500 | 358 |
| 488 | 20240411 | 120200 | 6141192100 | 48500 | 48500 | 48550 | 48500 | 246 |
| 489 | 20240411 | 120100 | 6129254500 | 48550 | 48500 | 48550 | 48500 | 260 |
| 490 | 20240411 | 120000 | 6116641400 | 48550 | 48550 | 48600 | 48500 | 232 |
| 491 | 20240411 | 115900 | 6105382500 | 48550 | 48600 | 48600 | 48500 | 195 |
| 492 | 20240411 | 115800 | 6095915500 | 48550 | 48500 | 48550 | 48500 | 449 |
| 493 | 20240411 | 115700 | 6074126600 | 48500 | 48600 | 48600 | 48500 | 295 |
| 494 | 20240411 | 115600 | 6059814550 | 48550 | 48600 | 48600 | 48500 | 237 |
| 495 | 20240411 | 115500 | 6048306350 | 48550 | 48600 | 48650 | 48500 | 752 |
| 496 | 20240411 | 115400 | 6011794100 | 48600 | 48600 | 48650 | 48500 | 268 |
| 497 | 20240411 | 115300 | 5998772800 | 48600 | 48550 | 48650 | 48500 | 212 |
| 498 | 20240411 | 115200 | 5988477900 | 48550 | 48650 | 48750 | 48550 | 337 |
| 499 | 20240411 | 115100 | 5972086550 | 48600 | 48600 | 48650 | 48600 | 134 |
| 500 | 20240411 | 115000 | 5965573650 | 48500 | 48650 | 48650 | 48500 | 334 |
| 501 | 20240411 | 114900 | 5949352150 | 48550 | 48700 | 48750 | 48550 | 354 |
| 502 | 20240411 | 114800 | 5932135950 | 48650 | 48650 | 48700 | 48500 | 375 |
| 503 | 20240411 | 114700 | 5913907150 | 48650 | 48650 | 48650 | 48550 | 242 |
| 504 | 20240411 | 114600 | 5902142200 | 48600 | 48550 | 48600 | 48550 | 100 |
| 505 | 20240411 | 114500 | 5897284350 | 48550 | 48700 | 48700 | 48550 | 435 |
| 506 | 20240411 | 114400 | 5876132700 | 48650 | 48650 | 48750 | 48600 | 509 |
| 507 | 20240411 | 114300 | 5851361150 | 48700 | 48700 | 48700 | 48600 | 174 |
| 508 | 20240411 | 114200 | 5842898950 | 48700 | 48700 | 48750 | 48500 | 645 |
| 509 | 20240411 | 114100 | 5811535550 | 48700 | 48750 | 48750 | 48650 | 166 |
| 510 | 20240411 | 114000 | 5803453900 | 48600 | 48850 | 48850 | 48600 | 509 |
| 511 | 20240411 | 113900 | 5778657600 | 48850 | 48750 | 48850 | 48700 | 272 |
| 512 | 20240411 | 113800 | 5765396100 | 48750 | 48700 | 48850 | 48600 | 1452 |
| 513 | 20240411 | 113700 | 5694610550 | 48750 | 48700 | 48750 | 48600 | 304 |
| 514 | 20240411 | 113600 | 5679812150 | 48750 | 48750 | 48750 | 48650 | 250 |
| 515 | 20240411 | 113500 | 5667630800 | 48700 | 48750 | 48750 | 48600 | 251 |
| 516 | 20240411 | 113400 | 5655404600 | 48750 | 48650 | 48750 | 48650 | 315 |
| 517 | 20240411 | 113300 | 5640066350 | 48650 | 48700 | 48750 | 48600 | 267 |
| 518 | 20240411 | 113200 | 5627068850 | 48700 | 48750 | 48750 | 48700 | 893 |
| 519 | 20240411 | 113100 | 5583574800 | 48750 | 48700 | 48750 | 48700 | 181 |
| 520 | 20240411 | 113000 | 5574758300 | 48700 | 48750 | 48750 | 48700 | 284 |
| 521 | 20240411 | 112900 | 5560921150 | 48750 | 48750 | 48750 | 48700 | 136 |
| 522 | 20240411 | 112800 | 5554293000 | 48750 | 48800 | 48800 | 48700 | 254 |
| 523 | 20240411 | 112700 | 5541907750 | 48800 | 48750 | 48800 | 48750 | 133 |
| 524 | 20240411 | 112600 | 5535420050 | 48800 | 48750 | 48800 | 48700 | 294 |
| 525 | 20240411 | 112500 | 5521092650 | 48800 | 48750 | 48800 | 48750 | 257 |
| 526 | 20240411 | 112400 | 5508559500 | 48750 | 48750 | 48800 | 48700 | 156 |
| 527 | 20240411 | 112300 | 5500954450 | 48800 | 48800 | 48800 | 48700 | 432 |
| 528 | 20240411 | 112200 | 5479896900 | 48800 | 48850 | 48900 | 48750 | 222 |
| 529 | 20240411 | 112100 | 5469064050 | 48850 | 48750 | 48850 | 48750 | 886 |
| 530 | 20240411 | 112000 | 5425859350 | 48800 | 48750 | 48850 | 48700 | 522 |
| 531 | 20240411 | 111900 | 5400422700 | 48750 | 48700 | 48800 | 48700 | 503 |
| 532 | 20240411 | 111800 | 5375909500 | 48750 | 48700 | 48850 | 48650 | 1615 |
| 533 | 20240411 | 111700 | 5297172600 | 48650 | 48650 | 48700 | 48600 | 1720 |
| 534 | 20240411 | 111600 | 5213480500 | 48650 | 48650 | 48700 | 48650 | 215 |
| 535 | 20240411 | 111500 | 5203017950 | 48650 | 48650 | 48700 | 48550 | 512 |
| 536 | 20240411 | 111400 | 5178122300 | 48600 | 48700 | 48800 | 48550 | 864 |
| 537 | 20240411 | 111300 | 5136111800 | 48750 | 48900 | 48900 | 48550 | 1163 |
| 538 | 20240411 | 111200 | 5079573450 | 48600 | 48650 | 48900 | 48600 | 4459 |
| 539 | 20240411 | 111100 | 4862365800 | 48750 | 48800 | 48850 | 48600 | 492 |
| 540 | 20240411 | 111000 | 4838390000 | 48650 | 48700 | 48900 | 48550 | 2763 |
| 541 | 20240411 | 110900 | 4703777100 | 48650 | 48850 | 48850 | 48600 | 496 |
| 542 | 20240411 | 110800 | 4679637900 | 48750 | 48750 | 49000 | 48650 | 1589 |
| 543 | 20240411 | 110700 | 4602144300 | 48800 | 48900 | 48900 | 48750 | 150 |
| 544 | 20240411 | 110600 | 4594819750 | 49000 | 48900 | 49050 | 48750 | 826 |
| 545 | 20240411 | 110500 | 4554471000 | 48900 | 49050 | 49050 | 48800 | 615 |
| 546 | 20240411 | 110400 | 4524428850 | 49050 | 49050 | 49100 | 48800 | 1427 |
| 547 | 20240411 | 110300 | 4454538700 | 49050 | 49000 | 49150 | 48850 | 684 |
| 548 | 20240411 | 110200 | 4421041000 | 48950 | 48950 | 49000 | 48850 | 701 |
| 549 | 20240411 | 110100 | 4386749350 | 48950 | 48950 | 49150 | 48900 | 480 |
| 550 | 20240411 | 110000 | 4363232300 | 49000 | 49000 | 49000 | 48900 | 433 |
| 551 | 20240411 | 105900 | 4342046000 | 48950 | 49050 | 49050 | 48950 | 355 |
| 552 | 20240411 | 105800 | 4324656350 | 49000 | 49050 | 49050 | 48950 | 529 |
| 553 | 20240411 | 105700 | 4298734100 | 49000 | 49150 | 49150 | 49000 | 602 |
| 554 | 20240411 | 105600 | 4269190950 | 49150 | 49150 | 49150 | 49100 | 199 |
| 555 | 20240411 | 105500 | 4259417800 | 49150 | 49100 | 49150 | 49100 | 225 |
| 556 | 20240411 | 105400 | 4248364200 | 49150 | 49150 | 49150 | 49050 | 227 |
| 557 | 20240411 | 105300 | 4237216850 | 49150 | 49150 | 49200 | 49150 | 265 |
| 558 | 20240411 | 105200 | 4224190400 | 49200 | 49200 | 49250 | 49150 | 381 |
| 559 | 20240411 | 105100 | 4205440650 | 49250 | 49200 | 49250 | 49150 | 692 |
| 560 | 20240411 | 105000 | 4171392700 | 49150 | 49200 | 49200 | 49150 | 220 |
| 561 | 20240411 | 104900 | 4160575800 | 49200 | 49100 | 49200 | 49050 | 691 |
| 562 | 20240411 | 104800 | 4126617300 | 49100 | 49050 | 49100 | 49050 | 107 |
| 563 | 20240411 | 104700 | 4121365250 | 49050 | 49100 | 49100 | 49050 | 251 |
| 564 | 20240411 | 104600 | 4109052100 | 49100 | 49100 | 49150 | 49050 | 256 |
| 565 | 20240411 | 104500 | 4096485050 | 49050 | 49150 | 49150 | 49050 | 70 |
| 566 | 20240411 | 104400 | 4093048900 | 49100 | 49150 | 49150 | 49050 | 283 |
| 567 | 20240411 | 104300 | 4079151000 | 49150 | 49000 | 49150 | 49000 | 304 |
| 568 | 20240411 | 104200 | 4064238150 | 49000 | 49000 | 49050 | 48950 | 353 |
| 569 | 20240411 | 104100 | 4046943700 | 48950 | 48950 | 49000 | 48900 | 899 |
| 570 | 20240411 | 104000 | 4002946200 | 49000 | 49050 | 49050 | 48900 | 486 |
| 571 | 20240411 | 103900 | 3979146650 | 49000 | 49050 | 49100 | 49000 | 203 |
| 572 | 20240411 | 103800 | 3969188400 | 49050 | 49050 | 49150 | 48900 | 1043 |
| 573 | 20240411 | 103700 | 3918049550 | 49050 | 49000 | 49150 | 49000 | 274 |
| 574 | 20240411 | 103600 | 3904606150 | 49050 | 49000 | 49050 | 49000 | 362 |
| 575 | 20240411 | 103500 | 3886852900 | 49000 | 49150 | 49150 | 49000 | 229 |
| 576 | 20240411 | 103400 | 3875618550 | 49100 | 49100 | 49150 | 49050 | 171 |
| 577 | 20240411 | 103300 | 3867219700 | 49100 | 49100 | 49200 | 49050 | 282 |
| 578 | 20240411 | 103200 | 3853379150 | 49200 | 49150 | 49200 | 49100 | 346 |
| 579 | 20240411 | 103100 | 3836377100 | 49150 | 49200 | 49250 | 49150 | 445 |
| 580 | 20240411 | 103000 | 3814486300 | 49200 | 49100 | 49200 | 49050 | 366 |
| 581 | 20240411 | 102900 | 3796515050 | 49150 | 49050 | 49150 | 49050 | 179 |
| 582 | 20240411 | 102800 | 3787725650 | 49050 | 49150 | 49200 | 48950 | 349 |
| 583 | 20240411 | 102700 | 3770610500 | 49150 | 49150 | 49200 | 49000 | 1000 |
| 584 | 20240411 | 102600 | 3721475900 | 49150 | 49100 | 49200 | 49000 | 2001 |
| 585 | 20240411 | 102500 | 3623197000 | 49050 | 49000 | 49100 | 48900 | 757 |
| 586 | 20240411 | 102400 | 3586115050 | 49050 | 48900 | 49150 | 48900 | 347 |
| 587 | 20240411 | 102300 | 3569114500 | 48900 | 48900 | 49000 | 48900 | 289 |
| 588 | 20240411 | 102200 | 3554974900 | 48950 | 48950 | 49000 | 48900 | 379 |
| 589 | 20240411 | 102100 | 3536430950 | 49000 | 48950 | 49000 | 48900 | 285 |
| 590 | 20240411 | 102000 | 3522484900 | 48950 | 48850 | 48950 | 48850 | 365 |
| 591 | 20240411 | 101900 | 3504635300 | 48900 | 48850 | 48900 | 48850 | 289 |
| 592 | 20240411 | 101800 | 3490515650 | 48800 | 48900 | 48900 | 48800 | 349 |
| 593 | 20240411 | 101700 | 3473473750 | 48900 | 48900 | 48950 | 48900 | 233 |
| 594 | 20240411 | 101600 | 3462075950 | 48900 | 48800 | 48900 | 48800 | 392 |
| 595 | 20240411 | 101500 | 3442930450 | 48850 | 48900 | 48900 | 48800 | 827 |
| 596 | 20240411 | 101400 | 3402533900 | 48900 | 49000 | 49050 | 48900 | 856 |
| 597 | 20240411 | 101300 | 3360626950 | 49000 | 49100 | 49100 | 49000 | 216 |
| 598 | 20240411 | 101200 | 3350037250 | 49000 | 49100 | 49100 | 49000 | 222 |
| 599 | 20240411 | 101100 | 3339149300 | 49050 | 49150 | 49150 | 49050 | 338 |
| 600 | 20240411 | 101000 | 3322559950 | 49100 | 49100 | 49150 | 49000 | 411 |
| 601 | 20240411 | 100900 | 3302387250 | 49050 | 49150 | 49200 | 49050 | 252 |
| 602 | 20240411 | 100800 | 3290015700 | 49100 | 49250 | 49250 | 49100 | 143 |
| 603 | 20240411 | 100700 | 3282988500 | 49150 | 49150 | 49300 | 49150 | 381 |
| 604 | 20240411 | 100600 | 3264243800 | 49150 | 49150 | 49150 | 49100 | 206 |
| 605 | 20240411 | 100500 | 3254126700 | 49150 | 49100 | 49150 | 49050 | 288 |
| 606 | 20240411 | 100400 | 3239994700 | 49050 | 49100 | 49100 | 49050 | 144 |
| 607 | 20240411 | 100300 | 3232928400 | 49150 | 49000 | 49150 | 49000 | 555 |
| 608 | 20240411 | 100200 | 3205708300 | 49000 | 49000 | 49100 | 49000 | 776 |
| 609 | 20240411 | 100100 | 3167676900 | 49050 | 49000 | 49050 | 49000 | 175 |
| 610 | 20240411 | 100000 | 3159100350 | 49000 | 48900 | 49050 | 48900 | 268 |
| 611 | 20240411 | 095900 | 3145971950 | 48950 | 48900 | 48950 | 48850 | 388 |
| 612 | 20240411 | 095800 | 3127003800 | 48900 | 48850 | 48900 | 48750 | 1205 |
| 613 | 20240411 | 095700 | 3068144400 | 48850 | 48800 | 48850 | 48750 | 414 |
| 614 | 20240411 | 095600 | 3047949500 | 48800 | 48800 | 48800 | 48700 | 643 |
| 615 | 20240411 | 095500 | 3016585250 | 48750 | 48700 | 48800 | 48650 | 459 |
| 616 | 20240411 | 095400 | 2994227700 | 48750 | 48600 | 48750 | 48600 | 651 |
| 617 | 20240411 | 095300 | 2962504600 | 48650 | 48700 | 48700 | 48550 | 302 |
| 618 | 20240411 | 095200 | 2947821300 | 48700 | 48550 | 48700 | 48450 | 1060 |
| 619 | 20240411 | 095100 | 2896323050 | 48550 | 48450 | 48600 | 48450 | 350 |
| 620 | 20240411 | 095000 | 2879331800 | 48500 | 48450 | 48550 | 48450 | 402 |
| 621 | 20240411 | 094900 | 2859833600 | 48500 | 48500 | 48550 | 48450 | 492 |
| 622 | 20240411 | 094800 | 2835972650 | 48550 | 48500 | 48550 | 48450 | 85 |
| 623 | 20240411 | 094700 | 2831848600 | 48500 | 48500 | 48550 | 48450 | 341 |
| 624 | 20240411 | 094600 | 2815309550 | 48550 | 48350 | 48550 | 48300 | 1897 |
| 625 | 20240411 | 094500 | 2723327000 | 48350 | 48300 | 48350 | 48250 | 455 |
| 626 | 20240411 | 094400 | 2701342200 | 48350 | 48350 | 48400 | 48300 | 212 |
| 627 | 20240411 | 094300 | 2691096800 | 48350 | 48400 | 48400 | 48300 | 180 |
| 628 | 20240411 | 094200 | 2682393900 | 48350 | 48400 | 48400 | 48250 | 604 |
| 629 | 20240411 | 094100 | 2653179000 | 48350 | 48350 | 48350 | 48200 | 737 |
| 630 | 20240411 | 094000 | 2617586700 | 48300 | 48400 | 48400 | 48300 | 573 |
| 631 | 20240411 | 093900 | 2589869050 | 48350 | 48250 | 48450 | 48250 | 798 |
| 632 | 20240411 | 093800 | 2551291000 | 48300 | 48200 | 48350 | 48200 | 837 |
| 633 | 20240411 | 093700 | 2510929900 | 48250 | 48150 | 48300 | 48100 | 583 |
| 634 | 20240411 | 093600 | 2482831400 | 48150 | 48100 | 48200 | 48000 | 551 |
| 635 | 20240411 | 093500 | 2456314050 | 48000 | 48050 | 48050 | 48000 | 317 |
| 636 | 20240411 | 093400 | 2441082950 | 48050 | 48050 | 48150 | 48000 | 639 |
| 637 | 20240411 | 093300 | 2410396950 | 48050 | 48100 | 48150 | 48000 | 217 |
| 638 | 20240411 | 093200 | 2399968550 | 48000 | 48000 | 48100 | 48000 | 937 |
| 639 | 20240411 | 093100 | 2354986250 | 48000 | 48000 | 48150 | 48000 | 1258 |
| 640 | 20240411 | 093000 | 2294525950 | 48100 | 48100 | 48100 | 48000 | 1033 |
| 641 | 20240411 | 092900 | 2244923150 | 48050 | 48050 | 48100 | 48050 | 207 |
| 642 | 20240411 | 092800 | 2234976150 | 48100 | 48050 | 48100 | 48000 | 509 |
| 643 | 20240411 | 092700 | 2210530550 | 48000 | 48150 | 48200 | 47950 | 567 |
| 644 | 20240411 | 092600 | 2183278400 | 48150 | 47950 | 48150 | 47900 | 891 |
| 645 | 20240411 | 092500 | 2140477000 | 48000 | 48000 | 48000 | 47900 | 700 |
| 646 | 20240411 | 092400 | 2106891600 | 47950 | 48000 | 48000 | 47900 | 1624 |
| 647 | 20240411 | 092300 | 2029044250 | 47950 | 48000 | 48000 | 47900 | 538 |
| 648 | 20240411 | 092200 | 2003243800 | 48000 | 48000 | 48000 | 47900 | 1117 |
| 649 | 20240411 | 092100 | 1949693850 | 47900 | 48200 | 48200 | 47900 | 962 |
| 650 | 20240411 | 092000 | 1903478150 | 48100 | 48050 | 48150 | 48000 | 984 |
| 651 | 20240411 | 091900 | 1856156000 | 48050 | 48150 | 48300 | 48050 | 336 |
| 652 | 20240411 | 091800 | 1839970850 | 48050 | 48250 | 48300 | 47700 | 5787 |
| 653 | 20240411 | 091700 | 1562018800 | 48300 | 48400 | 48450 | 48250 | 3554 |
| 654 | 20240411 | 091600 | 1390155400 | 48400 | 48400 | 48450 | 48350 | 704 |
| 655 | 20240411 | 091500 | 1356082550 | 48400 | 48500 | 48550 | 48300 | 3985 |
| 656 | 20240411 | 091400 | 1163185750 | 48550 | 48400 | 48550 | 48400 | 194 |
| 657 | 20240411 | 091300 | 1153782850 | 48400 | 48500 | 48550 | 48400 | 1323 |
| 658 | 20240411 | 091200 | 1089633650 | 48550 | 48600 | 48750 | 48500 | 796 |
| 659 | 20240411 | 091100 | 1050977000 | 48600 | 48650 | 48750 | 48550 | 1961 |
| 660 | 20240411 | 091000 | 955731850 | 48600 | 48550 | 48650 | 48550 | 601 |
| 661 | 20240411 | 090900 | 926518150 | 48600 | 48700 | 48700 | 48600 | 977 |
| 662 | 20240411 | 090800 | 879000250 | 48700 | 48650 | 48800 | 48650 | 627 |
| 663 | 20240411 | 090700 | 848460250 | 48700 | 48800 | 48900 | 48650 | 1283 |
| 664 | 20240411 | 090600 | 785928800 | 48800 | 48800 | 48800 | 48700 | 1131 |
| 665 | 20240411 | 090500 | 730766700 | 48800 | 48900 | 48950 | 48800 | 1296 |
| 666 | 20240411 | 090400 | 667475900 | 48850 | 48800 | 49050 | 48800 | 657 |
| 667 | 20240411 | 090300 | 635334450 | 48850 | 49000 | 49000 | 48800 | 1350 |
| 668 | 20240411 | 090200 | 569337450 | 48950 | 48850 | 49050 | 48850 | 694 |
| 669 | 20240411 | 090100 | 535340950 | 48850 | 48900 | 49150 | 48800 | 1531 |
| 670 | 20240411 | 090000 | 460521400 | 49150 | 48700 | 49150 | 48250 | 9296 |