37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 3 | 20241227 | 202900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20241227 | 202800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20241227 | 202700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20241227 | 202600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20241227 | 202500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20241227 | 202400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20241227 | 202300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20241227 | 202200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20241227 | 202100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20241227 | 202000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20241227 | 201900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20241227 | 201800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20241227 | 201700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20241227 | 201600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20241227 | 201500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20241227 | 201400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20241227 | 201300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20241227 | 201200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20241227 | 201100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20241227 | 201000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20241227 | 200900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20241227 | 200800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20241227 | 200700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20241227 | 200600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20241227 | 200500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20241227 | 200400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20241227 | 200300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20241227 | 200200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20241227 | 200100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20241227 | 200000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 33 | 20241227 | 195900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20241227 | 195800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20241227 | 195700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20241227 | 195600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20241227 | 195500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20241227 | 195400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20241227 | 195300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20241227 | 195200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20241227 | 195100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20241227 | 195000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20241227 | 194900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20241227 | 194800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20241227 | 194700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20241227 | 194600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20241227 | 194500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20241227 | 194400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20241227 | 194300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20241227 | 194200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20241227 | 194100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20241227 | 194000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20241227 | 193900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20241227 | 193800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20241227 | 193700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20241227 | 193600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20241227 | 193500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20241227 | 193400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20241227 | 193300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20241227 | 193200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20241227 | 193100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20241227 | 193000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 63 | 20241227 | 192900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20241227 | 192800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20241227 | 192700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20241227 | 192600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20241227 | 192500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20241227 | 192400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20241227 | 192300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20241227 | 192200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20241227 | 192100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20241227 | 192000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20241227 | 191900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20241227 | 191800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20241227 | 191700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20241227 | 191600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20241227 | 191500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20241227 | 191400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20241227 | 191300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20241227 | 191200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20241227 | 191100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20241227 | 191000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20241227 | 190900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20241227 | 190800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20241227 | 190700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20241227 | 190600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20241227 | 190500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20241227 | 190400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20241227 | 190300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20241227 | 190200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20241227 | 190100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20241227 | 190000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 93 | 20241227 | 185900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20241227 | 185800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20241227 | 185700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20241227 | 185600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20241227 | 185500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20241227 | 185400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20241227 | 185300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20241227 | 185200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20241227 | 185100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20241227 | 185000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20241227 | 184900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20241227 | 184800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20241227 | 184700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20241227 | 184600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20241227 | 184500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20241227 | 184400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20241227 | 184300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20241227 | 184200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20241227 | 184100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20241227 | 184000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20241227 | 183900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20241227 | 183800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20241227 | 183700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20241227 | 183600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20241227 | 183500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20241227 | 183400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20241227 | 183300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20241227 | 183200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20241227 | 183100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20241227 | 183000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 123 | 20241227 | 182900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20241227 | 182800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20241227 | 182700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20241227 | 182600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20241227 | 182500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20241227 | 182400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20241227 | 182300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20241227 | 182200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20241227 | 182100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20241227 | 182000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20241227 | 181900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20241227 | 181800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20241227 | 181700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20241227 | 181600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20241227 | 181500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20241227 | 181400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20241227 | 181300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20241227 | 181200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20241227 | 181100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20241227 | 181000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20241227 | 180900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20241227 | 180800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20241227 | 180700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20241227 | 180600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20241227 | 180500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20241227 | 180400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20241227 | 180300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20241227 | 180200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20241227 | 180100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20241227 | 180000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 153 | 20241227 | 175900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20241227 | 175800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20241227 | 175700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20241227 | 175600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20241227 | 175500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20241227 | 175400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20241227 | 175300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20241227 | 175200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20241227 | 175100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20241227 | 175000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20241227 | 174900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20241227 | 174800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20241227 | 174700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20241227 | 174600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20241227 | 174500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20241227 | 174400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20241227 | 174300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20241227 | 174200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20241227 | 174100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20241227 | 174000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20241227 | 173900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20241227 | 173800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20241227 | 173700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20241227 | 173600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20241227 | 173500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20241227 | 173400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20241227 | 173300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20241227 | 173200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20241227 | 173100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20241227 | 173000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 183 | 20241227 | 172900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20241227 | 172800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20241227 | 172700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20241227 | 172600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20241227 | 172500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20241227 | 172400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20241227 | 172300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20241227 | 172200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20241227 | 172100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20241227 | 172000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20241227 | 171900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20241227 | 171800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20241227 | 171700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20241227 | 171600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20241227 | 171500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20241227 | 171400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20241227 | 171300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20241227 | 171200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20241227 | 171100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20241227 | 171000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20241227 | 170900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20241227 | 170800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20241227 | 170700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20241227 | 170600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20241227 | 170500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20241227 | 170400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20241227 | 170300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20241227 | 170200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20241227 | 170100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20241227 | 170000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 213 | 20241227 | 165900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20241227 | 165800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20241227 | 165700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20241227 | 165600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20241227 | 165500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20241227 | 165400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20241227 | 165300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20241227 | 165200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20241227 | 165100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20241227 | 165000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20241227 | 164900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20241227 | 164800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20241227 | 164700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20241227 | 164600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20241227 | 164500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20241227 | 164400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20241227 | 164300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20241227 | 164200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20241227 | 164100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20241227 | 164000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20241227 | 163900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20241227 | 163800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20241227 | 163700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20241227 | 163600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20241227 | 163500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20241227 | 163400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20241227 | 163300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20241227 | 163200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20241227 | 163100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20241227 | 163000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 243 | 20241227 | 162900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20241227 | 162800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20241227 | 162700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20241227 | 162600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20241227 | 162500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20241227 | 162400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20241227 | 162300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20241227 | 162200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20241227 | 162100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20241227 | 162000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20241227 | 161900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20241227 | 161800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20241227 | 161700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20241227 | 161600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20241227 | 161500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20241227 | 161400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20241227 | 161300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20241227 | 161200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20241227 | 161100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20241227 | 161000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20241227 | 160900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20241227 | 160800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20241227 | 160700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20241227 | 160600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20241227 | 160500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20241227 | 160400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20241227 | 160300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20241227 | 160200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20241227 | 160100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20241227 | 160000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 13013 |
| 273 | 20241227 | 155900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20241227 | 155800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20241227 | 155700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20241227 | 155600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20241227 | 155500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20241227 | 155400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20241227 | 155300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20241227 | 155200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20241227 | 155100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20241227 | 155000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20241227 | 154900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20241227 | 154800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20241227 | 154700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20241227 | 154600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20241227 | 154500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20241227 | 154400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20241227 | 154300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20241227 | 154200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20241227 | 154100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20241227 | 154000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20241227 | 153900 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20241227 | 153800 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20241227 | 153700 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20241227 | 153600 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20241227 | 153500 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20241227 | 153400 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20241227 | 153300 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20241227 | 153200 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20241227 | 153100 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20241227 | 153000 | 4112636530 | 12590 | 12590 | 12590 | 12590 | 26026 |
| 303 | 20241227 | 152900 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20241227 | 152800 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20241227 | 152700 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20241227 | 152600 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20241227 | 152500 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20241227 | 152400 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20241227 | 152300 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20241227 | 152200 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20241227 | 152100 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20241227 | 152000 | 3948802860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20241227 | 151900 | 3948802860 | 12540 | 12550 | 12600 | 12530 | 2346 |
| 314 | 20241227 | 151800 | 3919356470 | 12550 | 12600 | 12600 | 12550 | 1404 |
| 315 | 20241227 | 151700 | 3901723620 | 12530 | 12580 | 12600 | 12530 | 4965 |
| 316 | 20241227 | 151600 | 3839314930 | 12580 | 12590 | 12600 | 12580 | 2696 |
| 317 | 20241227 | 151500 | 3805380970 | 12580 | 12640 | 12640 | 12580 | 1195 |
| 318 | 20241227 | 151400 | 3790311840 | 12640 | 12610 | 12640 | 12610 | 3121 |
| 319 | 20241227 | 151300 | 3750887900 | 12610 | 12580 | 12620 | 12580 | 774 |
| 320 | 20241227 | 151200 | 3741144900 | 12580 | 12610 | 12620 | 12580 | 2342 |
| 321 | 20241227 | 151100 | 3711646420 | 12610 | 12600 | 12610 | 12600 | 40 |
| 322 | 20241227 | 151000 | 3711142400 | 12610 | 12630 | 12630 | 12610 | 314 |
| 323 | 20241227 | 150900 | 3707180520 | 12640 | 12570 | 12640 | 12570 | 2170 |
| 324 | 20241227 | 150800 | 3679784510 | 12640 | 12560 | 12640 | 12540 | 2850 |
| 325 | 20241227 | 150700 | 3643932170 | 12560 | 12600 | 12600 | 12560 | 2076 |
| 326 | 20241227 | 150600 | 3617814670 | 12600 | 12600 | 12640 | 12600 | 101 |
| 327 | 20241227 | 150500 | 3616540910 | 12600 | 12600 | 12640 | 12590 | 1251 |
| 328 | 20241227 | 150400 | 3600781030 | 12610 | 12610 | 12610 | 12610 | 70 |
| 329 | 20241227 | 150300 | 3599898330 | 12610 | 12610 | 12610 | 12610 | 1160 |
| 330 | 20241227 | 150200 | 3585270730 | 12610 | 12600 | 12610 | 12600 | 671 |
| 331 | 20241227 | 150100 | 3576815130 | 12600 | 12650 | 12650 | 12600 | 1198 |
| 332 | 20241227 | 150000 | 3561690800 | 12650 | 12640 | 12650 | 12640 | 675 |
| 333 | 20241227 | 145900 | 3553155190 | 12640 | 12640 | 12640 | 12640 | 370 |
| 334 | 20241227 | 145800 | 3548478390 | 12640 | 12650 | 12650 | 12640 | 279 |
| 335 | 20241227 | 145700 | 3544951810 | 12650 | 12670 | 12670 | 12650 | 168 |
| 336 | 20241227 | 145600 | 3542826570 | 12650 | 12640 | 12660 | 12640 | 1771 |
| 337 | 20241227 | 145500 | 3520421240 | 12640 | 12650 | 12650 | 12640 | 1169 |
| 338 | 20241227 | 145400 | 3505638260 | 12650 | 12630 | 12650 | 12630 | 323 |
| 339 | 20241227 | 145300 | 3501553710 | 12630 | 12640 | 12640 | 12630 | 1632 |
| 340 | 20241227 | 145200 | 3480936810 | 12640 | 12630 | 12640 | 12630 | 232 |
| 341 | 20241227 | 145100 | 3478004650 | 12630 | 12640 | 12650 | 12590 | 3299 |
| 342 | 20241227 | 145000 | 3436406100 | 12640 | 12670 | 12670 | 12640 | 596 |
| 343 | 20241227 | 144900 | 3428864720 | 12670 | 12690 | 12690 | 12670 | 274 |
| 344 | 20241227 | 144800 | 3425390510 | 12700 | 12680 | 12700 | 12680 | 392 |
| 345 | 20241227 | 144700 | 3420417190 | 12690 | 12690 | 12690 | 12670 | 449 |
| 346 | 20241227 | 144600 | 3414721360 | 12680 | 12660 | 12680 | 12660 | 305 |
| 347 | 20241227 | 144500 | 3410858060 | 12650 | 12650 | 12650 | 12650 | 352 |
| 348 | 20241227 | 144400 | 3406405260 | 12650 | 12680 | 12680 | 12650 | 981 |
| 349 | 20241227 | 144300 | 3393979150 | 12680 | 12680 | 12680 | 12670 | 168 |
| 350 | 20241227 | 144200 | 3391849220 | 12680 | 12700 | 12700 | 12680 | 626 |
| 351 | 20241227 | 144100 | 3383906980 | 12720 | 12710 | 12720 | 12700 | 515 |
| 352 | 20241227 | 144000 | 3377365040 | 12720 | 12710 | 12720 | 12710 | 168 |
| 353 | 20241227 | 143900 | 3375229640 | 12720 | 12720 | 12720 | 12720 | 470 |
| 354 | 20241227 | 143800 | 3369251240 | 12720 | 12720 | 12730 | 12720 | 293 |
| 355 | 20241227 | 143700 | 3365523260 | 12720 | 12710 | 12720 | 12710 | 380 |
| 356 | 20241227 | 143600 | 3360693360 | 12710 | 12710 | 12710 | 12690 | 854 |
| 357 | 20241227 | 143500 | 3349849300 | 12730 | 12720 | 12730 | 12710 | 344 |
| 358 | 20241227 | 143400 | 3345475030 | 12710 | 12700 | 12710 | 12680 | 692 |
| 359 | 20241227 | 143300 | 3336692330 | 12700 | 12710 | 12710 | 12700 | 247 |
| 360 | 20241227 | 143200 | 3333554310 | 12720 | 12710 | 12720 | 12710 | 98 |
| 361 | 20241227 | 143100 | 3332307810 | 12710 | 12720 | 12720 | 12710 | 35 |
| 362 | 20241227 | 143000 | 3331862630 | 12720 | 12720 | 12720 | 12720 | 78 |
| 363 | 20241227 | 142900 | 3330870470 | 12720 | 12720 | 12720 | 12720 | 0 |
| 364 | 20241227 | 142800 | 3330870470 | 12720 | 12670 | 12720 | 12670 | 51 |
| 365 | 20241227 | 142700 | 3330224250 | 12670 | 12680 | 12680 | 12670 | 450 |
| 366 | 20241227 | 142600 | 3324521530 | 12670 | 12670 | 12670 | 12670 | 0 |
| 367 | 20241227 | 142500 | 3324521530 | 12670 | 12710 | 12730 | 12670 | 613 |
| 368 | 20241227 | 142400 | 3316735900 | 12710 | 12700 | 12720 | 12680 | 328 |
| 369 | 20241227 | 142300 | 3312568620 | 12590 | 12760 | 12760 | 12590 | 3019 |
| 370 | 20241227 | 142200 | 3274317550 | 12760 | 12760 | 12770 | 12760 | 351 |
| 371 | 20241227 | 142100 | 3269835790 | 12770 | 12770 | 12790 | 12760 | 341 |
| 372 | 20241227 | 142000 | 3265478530 | 12770 | 12780 | 12780 | 12770 | 166 |
| 373 | 20241227 | 141900 | 3263357850 | 12780 | 12780 | 12780 | 12750 | 434 |
| 374 | 20241227 | 141800 | 3257818810 | 12760 | 12770 | 12780 | 12750 | 300 |
| 375 | 20241227 | 141700 | 3253985130 | 12780 | 12780 | 12780 | 12750 | 124 |
| 376 | 20241227 | 141600 | 3252402440 | 12780 | 12770 | 12790 | 12750 | 981 |
| 377 | 20241227 | 141500 | 3239865900 | 12750 | 12770 | 12770 | 12750 | 243 |
| 378 | 20241227 | 141400 | 3236764310 | 12750 | 12770 | 12770 | 12750 | 582 |
| 379 | 20241227 | 141300 | 3229339560 | 12770 | 12770 | 12770 | 12770 | 120 |
| 380 | 20241227 | 141200 | 3227807160 | 12740 | 12780 | 12780 | 12740 | 1330 |
| 381 | 20241227 | 141100 | 3210847920 | 12790 | 12710 | 12810 | 12710 | 6232 |
| 382 | 20241227 | 141000 | 3131262230 | 12710 | 12690 | 12710 | 12690 | 505 |
| 383 | 20241227 | 140900 | 3124846970 | 12700 | 12660 | 12700 | 12660 | 128 |
| 384 | 20241227 | 140800 | 3123222090 | 12700 | 12700 | 12700 | 12700 | 296 |
| 385 | 20241227 | 140700 | 3119462890 | 12690 | 12650 | 12700 | 12610 | 180 |
| 386 | 20241227 | 140600 | 3117188400 | 12690 | 12690 | 12690 | 12660 | 707 |
| 387 | 20241227 | 140500 | 3108228420 | 12670 | 12680 | 12680 | 12660 | 705 |
| 388 | 20241227 | 140400 | 3099295980 | 12710 | 12710 | 12710 | 12710 | 2 |
| 389 | 20241227 | 140300 | 3099270560 | 12670 | 12700 | 12720 | 12670 | 786 |
| 390 | 20241227 | 140200 | 3089278660 | 12700 | 12640 | 12720 | 12640 | 4938 |
| 391 | 20241227 | 140100 | 3026703040 | 12630 | 12580 | 12630 | 12560 | 573 |
| 392 | 20241227 | 140000 | 3019483930 | 12580 | 12590 | 12600 | 12580 | 235 |
| 393 | 20241227 | 135900 | 3016525490 | 12580 | 12590 | 12590 | 12580 | 6 |
| 394 | 20241227 | 135800 | 3016449960 | 12590 | 12540 | 12590 | 12540 | 330 |
| 395 | 20241227 | 135700 | 3012306260 | 12540 | 12600 | 12600 | 12540 | 127 |
| 396 | 20241227 | 135600 | 3010707580 | 12600 | 12600 | 12610 | 12590 | 472 |
| 397 | 20241227 | 135500 | 3004757150 | 12610 | 12570 | 12610 | 12570 | 901 |
| 398 | 20241227 | 135400 | 2993413450 | 12500 | 12570 | 12570 | 12500 | 2251 |
| 399 | 20241227 | 135300 | 2965239770 | 12510 | 12500 | 12510 | 12500 | 481 |
| 400 | 20241227 | 135200 | 2959224970 | 12510 | 12580 | 12580 | 12510 | 1502 |
| 401 | 20241227 | 135100 | 2940427330 | 12570 | 12510 | 12570 | 12510 | 2579 |
| 402 | 20241227 | 135000 | 2908112740 | 12510 | 12520 | 12520 | 12510 | 161 |
| 403 | 20241227 | 134900 | 2906097930 | 12520 | 12520 | 12520 | 12520 | 450 |
| 404 | 20241227 | 134800 | 2900463930 | 12520 | 12500 | 12530 | 12500 | 233 |
| 405 | 20241227 | 134700 | 2897546750 | 12500 | 12520 | 12520 | 12500 | 86 |
| 406 | 20241227 | 134600 | 2896471530 | 12480 | 12500 | 12500 | 12480 | 773 |
| 407 | 20241227 | 134500 | 2886818760 | 12500 | 12550 | 12550 | 12500 | 2078 |
| 408 | 20241227 | 134400 | 2860813340 | 12550 | 12570 | 12590 | 12550 | 511 |
| 409 | 20241227 | 134300 | 2854393560 | 12580 | 12600 | 12600 | 12580 | 304 |
| 410 | 20241227 | 134200 | 2850568880 | 12600 | 12630 | 12630 | 12600 | 499 |
| 411 | 20241227 | 134100 | 2844279350 | 12640 | 12640 | 12640 | 12640 | 25 |
| 412 | 20241227 | 134000 | 2843963350 | 12600 | 12590 | 12640 | 12590 | 155 |
| 413 | 20241227 | 133900 | 2842010960 | 12600 | 12640 | 12640 | 12600 | 125 |
| 414 | 20241227 | 133800 | 2840435920 | 12640 | 12600 | 12640 | 12600 | 101 |
| 415 | 20241227 | 133700 | 2839163280 | 12600 | 12600 | 12600 | 12600 | 69 |
| 416 | 20241227 | 133600 | 2838293880 | 12600 | 12630 | 12630 | 12600 | 535 |
| 417 | 20241227 | 133500 | 2831547950 | 12640 | 12650 | 12650 | 12640 | 122 |
| 418 | 20241227 | 133400 | 2830005810 | 12650 | 12650 | 12650 | 12650 | 107 |
| 419 | 20241227 | 133300 | 2828652260 | 12660 | 12670 | 12670 | 12660 | 462 |
| 420 | 20241227 | 133200 | 2822802490 | 12670 | 12650 | 12670 | 12650 | 541 |
| 421 | 20241227 | 133100 | 2815954160 | 12640 | 12620 | 12640 | 12620 | 1167 |
| 422 | 20241227 | 133000 | 2801223360 | 12620 | 12630 | 12630 | 12620 | 442 |
| 423 | 20241227 | 132900 | 2795644050 | 12630 | 12620 | 12630 | 12620 | 107 |
| 424 | 20241227 | 132800 | 2794293640 | 12620 | 12620 | 12620 | 12620 | 349 |
| 425 | 20241227 | 132700 | 2789889260 | 12620 | 12630 | 12630 | 12620 | 555 |
| 426 | 20241227 | 132600 | 2782880800 | 12630 | 12630 | 12630 | 12630 | 225 |
| 427 | 20241227 | 132500 | 2780039050 | 12630 | 12620 | 12630 | 12620 | 101 |
| 428 | 20241227 | 132400 | 2778763630 | 12630 | 12610 | 12630 | 12610 | 2 |
| 429 | 20241227 | 132300 | 2778738390 | 12610 | 12610 | 12610 | 12610 | 50 |
| 430 | 20241227 | 132200 | 2778107890 | 12610 | 12600 | 12610 | 12600 | 8 |
| 431 | 20241227 | 132100 | 2778007030 | 12610 | 12610 | 12610 | 12610 | 171 |
| 432 | 20241227 | 132000 | 2775850720 | 12610 | 12630 | 12630 | 12600 | 561 |
| 433 | 20241227 | 131900 | 2768771010 | 12610 | 12560 | 12630 | 12560 | 276 |
| 434 | 20241227 | 131800 | 2765292490 | 12590 | 12560 | 12590 | 12560 | 617 |
| 435 | 20241227 | 131700 | 2757530000 | 12560 | 12560 | 12560 | 12550 | 433 |
| 436 | 20241227 | 131600 | 2752091530 | 12550 | 12540 | 12560 | 12540 | 696 |
| 437 | 20241227 | 131500 | 2743356960 | 12540 | 12550 | 12550 | 12540 | 348 |
| 438 | 20241227 | 131400 | 2738992710 | 12540 | 12540 | 12540 | 12540 | 66 |
| 439 | 20241227 | 131300 | 2738165070 | 12540 | 12560 | 12560 | 12540 | 38 |
| 440 | 20241227 | 131200 | 2737688150 | 12560 | 12560 | 12560 | 12540 | 26 |
| 441 | 20241227 | 131100 | 2737361610 | 12540 | 12560 | 12580 | 12540 | 460 |
| 442 | 20241227 | 131000 | 2731586280 | 12550 | 12560 | 12560 | 12550 | 861 |
| 443 | 20241227 | 130900 | 2720778500 | 12570 | 12570 | 12580 | 12570 | 44 |
| 444 | 20241227 | 130800 | 2720225280 | 12580 | 12600 | 12600 | 12570 | 434 |
| 445 | 20241227 | 130700 | 2714766560 | 12600 | 12600 | 12600 | 12600 | 210 |
| 446 | 20241227 | 130600 | 2712120560 | 12590 | 12610 | 12610 | 12590 | 91 |
| 447 | 20241227 | 130500 | 2710974430 | 12610 | 12610 | 12630 | 12610 | 165 |
| 448 | 20241227 | 130400 | 2708892870 | 12610 | 12610 | 12610 | 12610 | 100 |
| 449 | 20241227 | 130300 | 2707631870 | 12580 | 12590 | 12590 | 12580 | 466 |
| 450 | 20241227 | 130200 | 2701765430 | 12600 | 12610 | 12610 | 12600 | 163 |
| 451 | 20241227 | 130100 | 2699710990 | 12610 | 12610 | 12620 | 12610 | 97 |
| 452 | 20241227 | 130000 | 2698487810 | 12600 | 12620 | 12620 | 12600 | 10 |
| 453 | 20241227 | 125900 | 2698361770 | 12600 | 12620 | 12620 | 12600 | 187 |
| 454 | 20241227 | 125800 | 2696001970 | 12620 | 12620 | 12620 | 12620 | 1 |
| 455 | 20241227 | 125700 | 2695989350 | 12590 | 12590 | 12590 | 12590 | 10 |
| 456 | 20241227 | 125600 | 2695863450 | 12590 | 12590 | 12590 | 12590 | 66 |
| 457 | 20241227 | 125500 | 2695032510 | 12620 | 12620 | 12620 | 12620 | 3 |
| 458 | 20241227 | 125400 | 2694994650 | 12620 | 12600 | 12620 | 12590 | 1035 |
| 459 | 20241227 | 125300 | 2681956140 | 12610 | 12660 | 12660 | 12610 | 1002 |
| 460 | 20241227 | 125200 | 2669305400 | 12660 | 12670 | 12670 | 12660 | 177 |
| 461 | 20241227 | 125100 | 2667063020 | 12670 | 12630 | 12670 | 12630 | 7 |
| 462 | 20241227 | 125000 | 2666974510 | 12660 | 12630 | 12660 | 12630 | 437 |
| 463 | 20241227 | 124900 | 2661446590 | 12630 | 12640 | 12640 | 12630 | 82 |
| 464 | 20241227 | 124800 | 2660410200 | 12650 | 12640 | 12650 | 12640 | 106 |
| 465 | 20241227 | 124700 | 2659070110 | 12640 | 12640 | 12640 | 12640 | 60 |
| 466 | 20241227 | 124600 | 2658311710 | 12640 | 12630 | 12640 | 12630 | 206 |
| 467 | 20241227 | 124500 | 2655709800 | 12630 | 12620 | 12630 | 12620 | 175 |
| 468 | 20241227 | 124400 | 2653500300 | 12610 | 12630 | 12630 | 12610 | 153 |
| 469 | 20241227 | 124300 | 2651570910 | 12630 | 12620 | 12630 | 12610 | 247 |
| 470 | 20241227 | 124200 | 2648455080 | 12620 | 12630 | 12630 | 12620 | 2 |
| 471 | 20241227 | 124100 | 2648429830 | 12630 | 12630 | 12630 | 12630 | 7 |
| 472 | 20241227 | 124000 | 2648341420 | 12630 | 12610 | 12630 | 12610 | 45 |
| 473 | 20241227 | 123900 | 2647773910 | 12610 | 12610 | 12640 | 12610 | 14 |
| 474 | 20241227 | 123800 | 2647597340 | 12610 | 12620 | 12620 | 12610 | 122 |
| 475 | 20241227 | 123700 | 2646057710 | 12650 | 12650 | 12650 | 12620 | 84 |
| 476 | 20241227 | 123600 | 2644995260 | 12620 | 12630 | 12630 | 12620 | 429 |
| 477 | 20241227 | 123500 | 2639577180 | 12650 | 12640 | 12650 | 12640 | 410 |
| 478 | 20241227 | 123400 | 2634391670 | 12640 | 12640 | 12650 | 12640 | 741 |
| 479 | 20241227 | 123300 | 2625020190 | 12650 | 12620 | 12650 | 12600 | 827 |
| 480 | 20241227 | 123200 | 2614583240 | 12610 | 12620 | 12620 | 12610 | 118 |
| 481 | 20241227 | 123100 | 2613094140 | 12600 | 12600 | 12620 | 12600 | 217 |
| 482 | 20241227 | 123000 | 2610359300 | 12600 | 12600 | 12600 | 12600 | 38 |
| 483 | 20241227 | 122900 | 2609880500 | 12590 | 12590 | 12590 | 12590 | 199 |
| 484 | 20241227 | 122800 | 2607375090 | 12600 | 12600 | 12600 | 12600 | 103 |
| 485 | 20241227 | 122700 | 2606077290 | 12600 | 12610 | 12610 | 12600 | 29 |
| 486 | 20241227 | 122600 | 2605711610 | 12610 | 12600 | 12610 | 12600 | 347 |
| 487 | 20241227 | 122500 | 2601339350 | 12600 | 12590 | 12600 | 12580 | 252 |
| 488 | 20241227 | 122400 | 2598166610 | 12590 | 12570 | 12590 | 12570 | 549 |
| 489 | 20241227 | 122300 | 2591265160 | 12570 | 12510 | 12570 | 12510 | 3 |
| 490 | 20241227 | 122200 | 2591227510 | 12570 | 12570 | 12570 | 12570 | 1 |
| 491 | 20241227 | 122100 | 2591214940 | 12500 | 12500 | 12560 | 12500 | 617 |
| 492 | 20241227 | 122000 | 2583484380 | 12510 | 12500 | 12510 | 12500 | 570 |
| 493 | 20241227 | 121900 | 2576357110 | 12500 | 12500 | 12500 | 12500 | 100 |
| 494 | 20241227 | 121800 | 2575107110 | 12500 | 12490 | 12500 | 12470 | 341 |
| 495 | 20241227 | 121700 | 2570845550 | 12460 | 12460 | 12460 | 12460 | 194 |
| 496 | 20241227 | 121600 | 2568428310 | 12450 | 12460 | 12490 | 12450 | 1143 |
| 497 | 20241227 | 121500 | 2554187940 | 12450 | 12490 | 12490 | 12450 | 411 |
| 498 | 20241227 | 121400 | 2549067670 | 12490 | 12490 | 12490 | 12490 | 271 |
| 499 | 20241227 | 121300 | 2545682880 | 12480 | 12490 | 12570 | 12480 | 455 |
| 500 | 20241227 | 121200 | 2539993820 | 12450 | 12480 | 12480 | 12440 | 749 |
| 501 | 20241227 | 121100 | 2530669440 | 12480 | 12470 | 12510 | 12450 | 109 |
| 502 | 20241227 | 121000 | 2529310530 | 12480 | 12490 | 12490 | 12480 | 24 |
| 503 | 20241227 | 120900 | 2529010980 | 12510 | 12440 | 12530 | 12440 | 787 |
| 504 | 20241227 | 120800 | 2519211970 | 12430 | 12480 | 12510 | 12420 | 3536 |
| 505 | 20241227 | 120700 | 2475162460 | 12490 | 12500 | 12500 | 12490 | 1274 |
| 506 | 20241227 | 120600 | 2459244740 | 12500 | 12510 | 12530 | 12500 | 504 |
| 507 | 20241227 | 120500 | 2452944060 | 12510 | 12510 | 12510 | 12510 | 152 |
| 508 | 20241227 | 120400 | 2451042540 | 12530 | 12550 | 12550 | 12500 | 2962 |
| 509 | 20241227 | 120300 | 2413987130 | 12540 | 12510 | 12550 | 12500 | 1710 |
| 510 | 20241227 | 120200 | 2392592610 | 12500 | 12570 | 12580 | 12500 | 6267 |
| 511 | 20241227 | 120100 | 2314114090 | 12580 | 12580 | 12580 | 12580 | 91 |
| 512 | 20241227 | 120000 | 2312969310 | 12580 | 12590 | 12590 | 12580 | 255 |
| 513 | 20241227 | 115900 | 2309758910 | 12600 | 12590 | 12600 | 12590 | 302 |
| 514 | 20241227 | 115800 | 2305953730 | 12600 | 12620 | 12620 | 12600 | 600 |
| 515 | 20241227 | 115700 | 2298388420 | 12630 | 12660 | 12670 | 12630 | 158 |
| 516 | 20241227 | 115600 | 2296389070 | 12630 | 12630 | 12630 | 12630 | 3 |
| 517 | 20241227 | 115500 | 2296351180 | 12630 | 12630 | 12670 | 12630 | 253 |
| 518 | 20241227 | 115400 | 2293154870 | 12680 | 12680 | 12680 | 12680 | 37 |
| 519 | 20241227 | 115300 | 2292685710 | 12630 | 12650 | 12680 | 12630 | 186 |
| 520 | 20241227 | 115200 | 2290334760 | 12650 | 12680 | 12680 | 12650 | 30 |
| 521 | 20241227 | 115100 | 2289954660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 522 | 20241227 | 115000 | 2289954660 | 12680 | 12680 | 12680 | 12630 | 21 |
| 523 | 20241227 | 114900 | 2289688970 | 12680 | 12680 | 12690 | 12680 | 274 |
| 524 | 20241227 | 114800 | 2286214590 | 12680 | 12670 | 12680 | 12670 | 888 |
| 525 | 20241227 | 114700 | 2274955350 | 12610 | 12610 | 12610 | 12610 | 4 |
| 526 | 20241227 | 114600 | 2274904910 | 12680 | 12660 | 12680 | 12600 | 540 |
| 527 | 20241227 | 114500 | 2268068270 | 12590 | 12670 | 12670 | 12590 | 153 |
| 528 | 20241227 | 114400 | 2266140900 | 12590 | 12590 | 12670 | 12590 | 873 |
| 529 | 20241227 | 114300 | 2255149580 | 12580 | 12600 | 12630 | 12560 | 1852 |
| 530 | 20241227 | 114200 | 2231815780 | 12600 | 12610 | 12610 | 12600 | 358 |
| 531 | 20241227 | 114100 | 2227302160 | 12620 | 12630 | 12630 | 12620 | 243 |
| 532 | 20241227 | 114000 | 2224235040 | 12630 | 12640 | 12640 | 12630 | 304 |
| 533 | 20241227 | 113900 | 2220394360 | 12680 | 12680 | 12680 | 12680 | 30 |
| 534 | 20241227 | 113800 | 2220013960 | 12680 | 12640 | 12680 | 12640 | 118 |
| 535 | 20241227 | 113700 | 2218519100 | 12640 | 12640 | 12670 | 12630 | 219 |
| 536 | 20241227 | 113600 | 2215751860 | 12640 | 12640 | 12640 | 12640 | 5 |
| 537 | 20241227 | 113500 | 2215688660 | 12630 | 12630 | 12630 | 12630 | 116 |
| 538 | 20241227 | 113400 | 2214223580 | 12630 | 12630 | 12630 | 12630 | 50 |
| 539 | 20241227 | 113300 | 2213592080 | 12620 | 12680 | 12680 | 12620 | 340 |
| 540 | 20241227 | 113200 | 2209286820 | 12680 | 12680 | 12680 | 12680 | 242 |
| 541 | 20241227 | 113100 | 2206218260 | 12630 | 12640 | 12640 | 12630 | 153 |
| 542 | 20241227 | 113000 | 2204284820 | 12640 | 12630 | 12640 | 12620 | 1117 |
| 543 | 20241227 | 112900 | 2190187230 | 12620 | 12610 | 12620 | 12600 | 133 |
| 544 | 20241227 | 112800 | 2188509860 | 12570 | 12640 | 12640 | 12570 | 1349 |
| 545 | 20241227 | 112700 | 2171537390 | 12660 | 12650 | 12710 | 12590 | 1591 |
| 546 | 20241227 | 112600 | 2151463700 | 12680 | 12660 | 12680 | 12650 | 88 |
| 547 | 20241227 | 112500 | 2150350340 | 12650 | 12680 | 12680 | 12650 | 344 |
| 548 | 20241227 | 112400 | 2145993350 | 12680 | 12710 | 12710 | 12680 | 366 |
| 549 | 20241227 | 112300 | 2141349070 | 12670 | 12680 | 12690 | 12670 | 413 |
| 550 | 20241227 | 112200 | 2136114730 | 12680 | 12720 | 12720 | 12680 | 78 |
| 551 | 20241227 | 112100 | 2135124460 | 12730 | 12740 | 12740 | 12730 | 35 |
| 552 | 20241227 | 112000 | 2134678900 | 12750 | 12790 | 12790 | 12750 | 611 |
| 553 | 20241227 | 111900 | 2126878190 | 12790 | 12810 | 12810 | 12790 | 54 |
| 554 | 20241227 | 111800 | 2126186470 | 12820 | 12800 | 12820 | 12800 | 307 |
| 555 | 20241227 | 111700 | 2122254790 | 12810 | 12800 | 12810 | 12760 | 40 |
| 556 | 20241227 | 111600 | 2121743260 | 12830 | 12830 | 12840 | 12800 | 165 |
| 557 | 20241227 | 111500 | 2119626350 | 12830 | 12800 | 12830 | 12800 | 383 |
| 558 | 20241227 | 111400 | 2114723920 | 12800 | 12740 | 12800 | 12740 | 721 |
| 559 | 20241227 | 111300 | 2105508650 | 12740 | 12680 | 12740 | 12670 | 185 |
| 560 | 20241227 | 111200 | 2103160080 | 12680 | 12690 | 12720 | 12680 | 53 |
| 561 | 20241227 | 111100 | 2102487620 | 12720 | 12650 | 12720 | 12590 | 1864 |
| 562 | 20241227 | 111000 | 2078954270 | 12700 | 12710 | 12710 | 12620 | 1427 |
| 563 | 20241227 | 110900 | 2060897660 | 12750 | 12710 | 12750 | 12690 | 152 |
| 564 | 20241227 | 110800 | 2058968370 | 12750 | 12710 | 12750 | 12680 | 1390 |
| 565 | 20241227 | 110700 | 2041322320 | 12700 | 12710 | 12780 | 12700 | 366 |
| 566 | 20241227 | 110600 | 2036671280 | 12710 | 12720 | 12780 | 12710 | 327 |
| 567 | 20241227 | 110500 | 2032514920 | 12790 | 12730 | 12790 | 12720 | 619 |
| 568 | 20241227 | 110400 | 2024641070 | 12720 | 12770 | 12770 | 12720 | 909 |
| 569 | 20241227 | 110300 | 2013047640 | 12770 | 12820 | 12840 | 12770 | 236 |
| 570 | 20241227 | 110200 | 2010027550 | 12840 | 12900 | 12900 | 12820 | 2286 |
| 571 | 20241227 | 110100 | 1980609900 | 12920 | 12890 | 12920 | 12890 | 123 |
| 572 | 20241227 | 110000 | 1979023380 | 12880 | 12870 | 12930 | 12870 | 7 |
| 573 | 20241227 | 105900 | 1978933030 | 12950 | 12900 | 12950 | 12880 | 453 |
| 574 | 20241227 | 105800 | 1973079940 | 12940 | 12910 | 12950 | 12910 | 1058 |
| 575 | 20241227 | 105700 | 1959397310 | 12910 | 12910 | 12950 | 12910 | 833 |
| 576 | 20241227 | 105600 | 1948627370 | 12910 | 12920 | 12920 | 12900 | 1463 |
| 577 | 20241227 | 105500 | 1929752150 | 12920 | 12820 | 12930 | 12820 | 3098 |
| 578 | 20241227 | 105400 | 1889848330 | 12800 | 12760 | 12800 | 12760 | 1154 |
| 579 | 20241227 | 105300 | 1875081600 | 12780 | 12770 | 12780 | 12760 | 808 |
| 580 | 20241227 | 105200 | 1864762710 | 12780 | 12780 | 12800 | 12780 | 304 |
| 581 | 20241227 | 105100 | 1860876530 | 12780 | 12820 | 12820 | 12780 | 700 |
| 582 | 20241227 | 105000 | 1851917010 | 12830 | 12830 | 12830 | 12830 | 7 |
| 583 | 20241227 | 104900 | 1851827200 | 12800 | 12800 | 12830 | 12800 | 21 |
| 584 | 20241227 | 104800 | 1851558220 | 12800 | 12800 | 12800 | 12790 | 5 |
| 585 | 20241227 | 104700 | 1851494230 | 12780 | 12840 | 12840 | 12780 | 523 |
| 586 | 20241227 | 104600 | 1844807660 | 12800 | 12800 | 12850 | 12800 | 835 |
| 587 | 20241227 | 104500 | 1834094550 | 12800 | 12790 | 12800 | 12770 | 614 |
| 588 | 20241227 | 104400 | 1826242600 | 12770 | 12770 | 12790 | 12770 | 724 |
| 589 | 20241227 | 104300 | 1816993270 | 12780 | 12770 | 12780 | 12770 | 377 |
| 590 | 20241227 | 104200 | 1812177910 | 12780 | 12790 | 12790 | 12780 | 301 |
| 591 | 20241227 | 104100 | 1808329270 | 12790 | 12770 | 12790 | 12770 | 4 |
| 592 | 20241227 | 104000 | 1808278150 | 12760 | 12740 | 12760 | 12740 | 375 |
| 593 | 20241227 | 103900 | 1803493250 | 12730 | 12750 | 12760 | 12730 | 449 |
| 594 | 20241227 | 103800 | 1797769940 | 12750 | 12740 | 12750 | 12730 | 107 |
| 595 | 20241227 | 103700 | 1796406010 | 12730 | 12750 | 12760 | 12730 | 618 |
| 596 | 20241227 | 103600 | 1788528100 | 12750 | 12750 | 12760 | 12750 | 556 |
| 597 | 20241227 | 103500 | 1781439090 | 12750 | 12730 | 12750 | 12720 | 727 |
| 598 | 20241227 | 103400 | 1772191600 | 12720 | 12720 | 12730 | 12720 | 9 |
| 599 | 20241227 | 103300 | 1772077060 | 12780 | 12740 | 12780 | 12710 | 540 |
| 600 | 20241227 | 103200 | 1765187460 | 12740 | 12740 | 12740 | 12740 | 161 |
| 601 | 20241227 | 103100 | 1763136320 | 12680 | 12760 | 12760 | 12680 | 1301 |
| 602 | 20241227 | 103000 | 1746608330 | 12750 | 12700 | 12750 | 12690 | 387 |
| 603 | 20241227 | 102900 | 1741680510 | 12690 | 12690 | 12690 | 12680 | 82 |
| 604 | 20241227 | 102800 | 1740640720 | 12670 | 12680 | 12750 | 12670 | 269 |
| 605 | 20241227 | 102700 | 1737230460 | 12680 | 12680 | 12680 | 12680 | 79 |
| 606 | 20241227 | 102600 | 1736228740 | 12680 | 12690 | 12690 | 12670 | 1034 |
| 607 | 20241227 | 102500 | 1723117760 | 12700 | 12730 | 12790 | 12700 | 554 |
| 608 | 20241227 | 102400 | 1716074870 | 12720 | 12790 | 12790 | 12720 | 118 |
| 609 | 20241227 | 102300 | 1714573350 | 12790 | 12740 | 12800 | 12720 | 190 |
| 610 | 20241227 | 102200 | 1712152710 | 12740 | 12800 | 12800 | 12740 | 2730 |
| 611 | 20241227 | 102100 | 1677286180 | 12810 | 12830 | 12830 | 12800 | 467 |
| 612 | 20241227 | 102000 | 1671300840 | 12820 | 12820 | 12820 | 12820 | 58 |
| 613 | 20241227 | 101900 | 1670557280 | 12820 | 12820 | 12820 | 12810 | 766 |
| 614 | 20241227 | 101800 | 1660739160 | 12830 | 12850 | 12850 | 12830 | 147 |
| 615 | 20241227 | 101700 | 1658852440 | 12870 | 12850 | 12870 | 12850 | 113 |
| 616 | 20241227 | 101600 | 1657399130 | 12850 | 12850 | 12870 | 12850 | 1198 |
| 617 | 20241227 | 101500 | 1641999390 | 12850 | 12850 | 12870 | 12850 | 40 |
| 618 | 20241227 | 101400 | 1641485310 | 12850 | 12860 | 12860 | 12820 | 408 |
| 619 | 20241227 | 101300 | 1636246800 | 12860 | 12840 | 12860 | 12840 | 292 |
| 620 | 20241227 | 101200 | 1632497500 | 12840 | 12850 | 12870 | 12830 | 922 |
| 621 | 20241227 | 101100 | 1620649540 | 12850 | 12850 | 12850 | 12840 | 342 |
| 622 | 20241227 | 101000 | 1616256150 | 12840 | 12860 | 12860 | 12840 | 430 |
| 623 | 20241227 | 100900 | 1610733530 | 12870 | 12830 | 12870 | 12830 | 1259 |
| 624 | 20241227 | 100800 | 1594551040 | 12830 | 12850 | 12860 | 12830 | 1123 |
| 625 | 20241227 | 100700 | 1580119870 | 12840 | 12780 | 12850 | 12780 | 595 |
| 626 | 20241227 | 100600 | 1572498630 | 12790 | 12770 | 12800 | 12770 | 1398 |
| 627 | 20241227 | 100500 | 1554616400 | 12770 | 12750 | 12770 | 12740 | 150 |
| 628 | 20241227 | 100400 | 1552704160 | 12750 | 12730 | 12750 | 12710 | 672 |
| 629 | 20241227 | 100300 | 1544156070 | 12720 | 12730 | 12770 | 12710 | 869 |
| 630 | 20241227 | 100200 | 1533103070 | 12730 | 12720 | 12730 | 12720 | 126 |
| 631 | 20241227 | 100100 | 1531499700 | 12730 | 12730 | 12730 | 12720 | 139 |
| 632 | 20241227 | 100000 | 1529731450 | 12730 | 12770 | 12770 | 12730 | 509 |
| 633 | 20241227 | 095900 | 1523247500 | 12760 | 12750 | 12760 | 12750 | 224 |
| 634 | 20241227 | 095800 | 1520390010 | 12730 | 12700 | 12780 | 12700 | 2754 |
| 635 | 20241227 | 095700 | 1485316870 | 12700 | 12710 | 12720 | 12700 | 179 |
| 636 | 20241227 | 095600 | 1483041920 | 12720 | 12720 | 12720 | 12720 | 205 |
| 637 | 20241227 | 095500 | 1480434320 | 12720 | 12680 | 12720 | 12680 | 733 |
| 638 | 20241227 | 095400 | 1471114140 | 12680 | 12690 | 12720 | 12630 | 2675 |
| 639 | 20241227 | 095300 | 1437113770 | 12630 | 12660 | 12660 | 12550 | 3816 |
| 640 | 20241227 | 095200 | 1388998390 | 12660 | 12680 | 12700 | 12600 | 4375 |
| 641 | 20241227 | 095100 | 1333714730 | 12640 | 12710 | 12710 | 12610 | 4715 |
| 642 | 20241227 | 095000 | 1274145640 | 12720 | 12730 | 12740 | 12710 | 1196 |
| 643 | 20241227 | 094900 | 1258934680 | 12730 | 12810 | 12810 | 12730 | 2909 |
| 644 | 20241227 | 094800 | 1221820410 | 12810 | 12800 | 12830 | 12800 | 293 |
| 645 | 20241227 | 094700 | 1218069970 | 12790 | 12800 | 12800 | 12790 | 488 |
| 646 | 20241227 | 094600 | 1211828000 | 12800 | 12810 | 12850 | 12800 | 69 |
| 647 | 20241227 | 094500 | 1210944710 | 12800 | 12870 | 12870 | 12800 | 808 |
| 648 | 20241227 | 094400 | 1200601750 | 12870 | 12870 | 12870 | 12800 | 814 |
| 649 | 20241227 | 094300 | 1190177130 | 12870 | 12830 | 12870 | 12800 | 1205 |
| 650 | 20241227 | 094200 | 1174726400 | 12830 | 12830 | 12830 | 12830 | 275 |
| 651 | 20241227 | 094100 | 1171198150 | 12820 | 12860 | 12860 | 12820 | 271 |
| 652 | 20241227 | 094000 | 1167716090 | 12860 | 12830 | 12860 | 12830 | 285 |
| 653 | 20241227 | 093900 | 1164053990 | 12860 | 12800 | 12860 | 12800 | 866 |
| 654 | 20241227 | 093800 | 1152961820 | 12840 | 12850 | 12890 | 12800 | 2890 |
| 655 | 20241227 | 093700 | 1115883290 | 12870 | 12850 | 12870 | 12850 | 622 |
| 656 | 20241227 | 093600 | 1107879950 | 12850 | 12820 | 12850 | 12800 | 1537 |
| 657 | 20241227 | 093500 | 1088182350 | 12820 | 12870 | 12870 | 12810 | 1474 |
| 658 | 20241227 | 093400 | 1069263510 | 12870 | 12920 | 12920 | 12860 | 563 |
| 659 | 20241227 | 093300 | 1062013740 | 12900 | 12900 | 12920 | 12900 | 552 |
| 660 | 20241227 | 093200 | 1054892880 | 12900 | 12900 | 12900 | 12890 | 412 |
| 661 | 20241227 | 093100 | 1049578460 | 12890 | 12900 | 12900 | 12890 | 482 |
| 662 | 20241227 | 093000 | 1043360670 | 12890 | 12860 | 12920 | 12860 | 599 |
| 663 | 20241227 | 092900 | 1035628710 | 12850 | 12860 | 12890 | 12850 | 572 |
| 664 | 20241227 | 092800 | 1028262290 | 12850 | 12890 | 12920 | 12840 | 2015 |
| 665 | 20241227 | 092700 | 1002358920 | 12870 | 12900 | 12900 | 12870 | 508 |
| 666 | 20241227 | 092600 | 995814940 | 12900 | 12850 | 12900 | 12850 | 328 |
| 667 | 20241227 | 092500 | 991597110 | 12860 | 12820 | 12880 | 12790 | 6008 |
| 668 | 20241227 | 092400 | 914606670 | 12880 | 12830 | 12880 | 12810 | 1354 |
| 669 | 20241227 | 092300 | 897234670 | 12830 | 12850 | 12850 | 12810 | 4068 |
| 670 | 20241227 | 092200 | 845062920 | 12920 | 12910 | 12950 | 12820 | 6141 |
| 671 | 20241227 | 092100 | 766037150 | 12910 | 12920 | 12920 | 12900 | 2030 |
| 672 | 20241227 | 092000 | 739816370 | 12930 | 12950 | 12950 | 12930 | 706 |
| 673 | 20241227 | 091900 | 730681080 | 12940 | 12950 | 12950 | 12930 | 4029 |
| 674 | 20241227 | 091800 | 678526930 | 12950 | 12970 | 12980 | 12950 | 919 |
| 675 | 20241227 | 091700 | 666614560 | 12950 | 12950 | 12970 | 12940 | 697 |
| 676 | 20241227 | 091600 | 657588210 | 12950 | 12960 | 12990 | 12950 | 2293 |
| 677 | 20241227 | 091500 | 627860340 | 12950 | 12970 | 12970 | 12930 | 3504 |
| 678 | 20241227 | 091400 | 582508110 | 12970 | 12990 | 12990 | 12940 | 1098 |
| 679 | 20241227 | 091300 | 568260400 | 12990 | 13040 | 13040 | 12930 | 7126 |
| 680 | 20241227 | 091200 | 475627480 | 13040 | 13100 | 13100 | 13040 | 3781 |
| 681 | 20241227 | 091100 | 426264570 | 13100 | 13180 | 13190 | 13090 | 2192 |
| 682 | 20241227 | 091000 | 397483300 | 13180 | 13150 | 13180 | 13140 | 774 |
| 683 | 20241227 | 090900 | 387312100 | 13150 | 13100 | 13200 | 13100 | 867 |
| 684 | 20241227 | 090800 | 375942120 | 13100 | 13190 | 13190 | 13100 | 4199 |
| 685 | 20241227 | 090700 | 320892060 | 13160 | 13210 | 13240 | 13130 | 2835 |
| 686 | 20241227 | 090600 | 283570520 | 13280 | 13360 | 13360 | 13210 | 3406 |
| 687 | 20241227 | 090500 | 238378750 | 13360 | 13220 | 13380 | 13200 | 3603 |
| 688 | 20241227 | 090400 | 190502490 | 13220 | 13220 | 13240 | 13140 | 3155 |
| 689 | 20241227 | 090300 | 148985900 | 13220 | 13180 | 13220 | 13110 | 1225 |
| 690 | 20241227 | 090200 | 132848400 | 13170 | 13100 | 13170 | 13060 | 948 |
| 691 | 20241227 | 090100 | 120415810 | 13050 | 13070 | 13130 | 13050 | 2945 |
| 692 | 20241227 | 090000 | 81922560 | 13070 | 13030 | 13200 | 13030 | 5972 |