38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 3 | 20250310 | 203300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250310 | 203200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250310 | 203100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250310 | 203000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250310 | 202900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250310 | 202800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250310 | 202700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250310 | 202600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250310 | 202500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250310 | 202400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250310 | 202300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250310 | 202200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250310 | 202100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250310 | 202000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250310 | 201900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250310 | 201800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250310 | 201700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250310 | 201600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250310 | 201500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250310 | 201400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250310 | 201300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250310 | 201200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250310 | 201100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250310 | 201000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250310 | 200900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250310 | 200800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250310 | 200700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250310 | 200600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250310 | 200500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250310 | 200400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 33 | 20250310 | 200300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250310 | 200200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250310 | 200100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250310 | 200000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250310 | 195900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250310 | 195800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250310 | 195700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250310 | 195600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250310 | 195500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250310 | 195400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250310 | 195300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250310 | 195200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250310 | 195100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250310 | 195000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250310 | 194900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250310 | 194800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250310 | 194700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250310 | 194600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250310 | 194500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250310 | 194400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250310 | 194300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250310 | 194200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250310 | 194100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250310 | 194000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250310 | 193900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250310 | 193800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250310 | 193700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250310 | 193600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250310 | 193500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250310 | 193400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 63 | 20250310 | 193300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250310 | 193200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250310 | 193100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250310 | 193000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250310 | 192900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250310 | 192800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250310 | 192700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250310 | 192600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250310 | 192500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250310 | 192400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250310 | 192300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250310 | 192200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250310 | 192100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250310 | 192000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250310 | 191900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250310 | 191800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250310 | 191700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250310 | 191600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250310 | 191500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250310 | 191400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250310 | 191300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250310 | 191200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250310 | 191100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250310 | 191000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250310 | 190900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250310 | 190800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250310 | 190700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250310 | 190600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250310 | 190500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250310 | 190400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 93 | 20250310 | 190300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250310 | 190200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250310 | 190100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250310 | 190000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250310 | 185900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250310 | 185800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250310 | 185700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250310 | 185600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250310 | 185500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250310 | 185400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250310 | 185300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250310 | 185200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250310 | 185100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250310 | 185000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250310 | 184900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250310 | 184800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250310 | 184700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250310 | 184600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250310 | 184500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250310 | 184400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250310 | 184300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250310 | 184200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250310 | 184100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250310 | 184000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250310 | 183900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250310 | 183800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250310 | 183700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250310 | 183600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250310 | 183500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250310 | 183400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 123 | 20250310 | 183300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250310 | 183200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250310 | 183100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250310 | 183000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250310 | 182900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250310 | 182800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250310 | 182700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250310 | 182600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250310 | 182500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250310 | 182400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250310 | 182300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250310 | 182200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250310 | 182100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250310 | 182000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250310 | 181900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250310 | 181800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250310 | 181700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250310 | 181600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250310 | 181500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250310 | 181400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250310 | 181300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250310 | 181200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250310 | 181100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250310 | 181000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250310 | 180900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250310 | 180800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250310 | 180700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250310 | 180600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250310 | 180500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250310 | 180400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 153 | 20250310 | 180300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250310 | 180200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250310 | 180100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250310 | 180000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250310 | 175900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250310 | 175800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250310 | 175700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250310 | 175600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250310 | 175500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250310 | 175400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250310 | 175300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250310 | 175200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250310 | 175100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250310 | 175000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250310 | 174900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250310 | 174800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250310 | 174700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250310 | 174600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250310 | 174500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250310 | 174400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250310 | 174300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250310 | 174200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250310 | 174100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250310 | 174000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250310 | 173900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250310 | 173800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250310 | 173700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250310 | 173600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250310 | 173500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250310 | 173400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 183 | 20250310 | 173300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250310 | 173200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250310 | 173100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250310 | 173000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250310 | 172900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250310 | 172800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250310 | 172700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250310 | 172600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250310 | 172500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250310 | 172400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250310 | 172300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250310 | 172200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250310 | 172100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250310 | 172000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250310 | 171900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250310 | 171800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250310 | 171700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250310 | 171600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250310 | 171500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250310 | 171400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250310 | 171300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250310 | 171200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250310 | 171100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250310 | 171000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250310 | 170900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250310 | 170800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250310 | 170700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250310 | 170600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250310 | 170500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250310 | 170400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 213 | 20250310 | 170300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250310 | 170200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250310 | 170100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250310 | 170000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250310 | 165900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250310 | 165800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250310 | 165700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250310 | 165600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250310 | 165500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250310 | 165400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250310 | 165300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250310 | 165200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250310 | 165100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250310 | 165000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250310 | 164900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250310 | 164800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250310 | 164700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250310 | 164600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250310 | 164500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250310 | 164400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250310 | 164300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250310 | 164200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250310 | 164100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250310 | 164000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250310 | 163900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250310 | 163800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250310 | 163700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250310 | 163600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250310 | 163500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250310 | 163400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 243 | 20250310 | 163300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250310 | 163200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250310 | 163100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250310 | 163000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250310 | 162900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250310 | 162800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250310 | 162700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250310 | 162600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250310 | 162500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250310 | 162400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250310 | 162300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250310 | 162200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250310 | 162100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250310 | 162000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250310 | 161900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250310 | 161800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250310 | 161700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250310 | 161600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250310 | 161500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250310 | 161400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250310 | 161300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250310 | 161200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250310 | 161100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250310 | 161000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250310 | 160900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250310 | 160800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250310 | 160700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250310 | 160600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250310 | 160500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250310 | 160400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 273 | 20250310 | 160300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250310 | 160200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250310 | 160100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250310 | 160000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250310 | 155900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250310 | 155800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250310 | 155700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250310 | 155600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250310 | 155500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250310 | 155400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250310 | 155300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250310 | 155200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250310 | 155100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250310 | 155000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250310 | 154900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250310 | 154800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250310 | 154700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250310 | 154600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250310 | 154500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20250310 | 154400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20250310 | 154300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20250310 | 154200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250310 | 154100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20250310 | 154000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20250310 | 153900 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20250310 | 153800 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20250310 | 153700 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20250310 | 153600 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20250310 | 153500 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250310 | 153400 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 303 | 20250310 | 153300 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250310 | 153200 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20250310 | 153100 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20250310 | 153000 | 72089610775 | 16100 | 16100 | 16100 | 16100 | 33858 |
| 307 | 20250310 | 152900 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 308 | 20250310 | 152800 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 309 | 20250310 | 152700 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 310 | 20250310 | 152600 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20250310 | 152500 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 312 | 20250310 | 152400 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 313 | 20250310 | 152300 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 314 | 20250310 | 152200 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 315 | 20250310 | 152100 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 316 | 20250310 | 152000 | 71544496975 | 16230 | 16230 | 16230 | 16230 | 0 |
| 317 | 20250310 | 151900 | 71544496975 | 16230 | 16260 | 16280 | 16230 | 11103 |
| 318 | 20250310 | 151800 | 71364016815 | 16260 | 16280 | 16290 | 16250 | 8179 |
| 319 | 20250310 | 151700 | 71230962820 | 16275 | 16270 | 16310 | 16230 | 13321 |
| 320 | 20250310 | 151600 | 71014033440 | 16270 | 16210 | 16270 | 16200 | 9699 |
| 321 | 20250310 | 151500 | 70856500060 | 16220 | 16210 | 16240 | 16200 | 6005 |
| 322 | 20250310 | 151400 | 70759094040 | 16220 | 16200 | 16220 | 16180 | 3753 |
| 323 | 20250310 | 151300 | 70698303570 | 16200 | 16130 | 16220 | 16130 | 9077 |
| 324 | 20250310 | 151200 | 70551376605 | 16140 | 16140 | 16170 | 16100 | 3460 |
| 325 | 20250310 | 151100 | 70495485005 | 16110 | 16130 | 16200 | 16060 | 11729 |
| 326 | 20250310 | 151000 | 70305925105 | 16130 | 16030 | 16130 | 16030 | 6748 |
| 327 | 20250310 | 150900 | 70197313355 | 16050 | 16060 | 16060 | 16020 | 1485 |
| 328 | 20250310 | 150800 | 70173492865 | 16060 | 16020 | 16060 | 16010 | 4544 |
| 329 | 20250310 | 150700 | 70100632605 | 16020 | 16030 | 16040 | 16020 | 1662 |
| 330 | 20250310 | 150600 | 70073999455 | 16020 | 16030 | 16040 | 16010 | 1929 |
| 331 | 20250310 | 150500 | 70043082515 | 16040 | 16060 | 16060 | 16030 | 2624 |
| 332 | 20250310 | 150400 | 70000983005 | 16050 | 16070 | 16100 | 16050 | 2582 |
| 333 | 20250310 | 150300 | 69959498045 | 16070 | 16000 | 16070 | 15980 | 2969 |
| 334 | 20250310 | 150200 | 69911985655 | 16000 | 16090 | 16090 | 15980 | 3622 |
| 335 | 20250310 | 150100 | 69853964585 | 16090 | 16130 | 16130 | 16080 | 5278 |
| 336 | 20250310 | 150000 | 69768992505 | 16110 | 16060 | 16150 | 16040 | 11259 |
| 337 | 20250310 | 145900 | 69587575375 | 16040 | 16050 | 16080 | 16030 | 2560 |
| 338 | 20250310 | 145800 | 69546469165 | 16060 | 16080 | 16100 | 15950 | 6989 |
| 339 | 20250310 | 145700 | 69434289025 | 16090 | 15910 | 16100 | 15910 | 11254 |
| 340 | 20250310 | 145600 | 69254234005 | 15910 | 15880 | 15910 | 15880 | 2026 |
| 341 | 20250310 | 145500 | 69222023185 | 15880 | 15880 | 15900 | 15880 | 591 |
| 342 | 20250310 | 145400 | 69212635575 | 15880 | 15880 | 15930 | 15880 | 1555 |
| 343 | 20250310 | 145300 | 69187932615 | 15930 | 15880 | 15940 | 15880 | 1448 |
| 344 | 20250310 | 145200 | 69164882325 | 15880 | 15900 | 15910 | 15850 | 4139 |
| 345 | 20250310 | 145100 | 69099230775 | 15880 | 15905 | 15930 | 15870 | 958 |
| 346 | 20250310 | 145000 | 69084019430 | 15880 | 15950 | 15950 | 15870 | 3142 |
| 347 | 20250310 | 144900 | 69033990120 | 15970 | 15930 | 15970 | 15930 | 1581 |
| 348 | 20250310 | 144800 | 69008772450 | 15930 | 15900 | 15930 | 15880 | 4680 |
| 349 | 20250310 | 144700 | 68934352110 | 15890 | 15870 | 15920 | 15870 | 4051 |
| 350 | 20250310 | 144600 | 68869987410 | 15870 | 15920 | 15940 | 15870 | 3086 |
| 351 | 20250310 | 144500 | 68820943985 | 15920 | 15960 | 15980 | 15920 | 3173 |
| 352 | 20250310 | 144400 | 68770337655 | 15960 | 15960 | 15960 | 15950 | 148 |
| 353 | 20250310 | 144300 | 68767976295 | 15950 | 15970 | 15980 | 15950 | 1309 |
| 354 | 20250310 | 144200 | 68747067535 | 15960 | 15930 | 15980 | 15930 | 2039 |
| 355 | 20250310 | 144100 | 68714554305 | 15930 | 15930 | 15940 | 15930 | 223 |
| 356 | 20250310 | 144000 | 68711000935 | 15930 | 15910 | 15930 | 15905 | 906 |
| 357 | 20250310 | 143900 | 68696582120 | 15910 | 15860 | 15940 | 15860 | 4889 |
| 358 | 20250310 | 143800 | 68618797390 | 15860 | 15920 | 15930 | 15840 | 13057 |
| 359 | 20250310 | 143700 | 68411429440 | 15920 | 15950 | 15960 | 15920 | 2096 |
| 360 | 20250310 | 143600 | 68378025170 | 15950 | 15970 | 15980 | 15950 | 1252 |
| 361 | 20250310 | 143500 | 68358044200 | 15980 | 15970 | 16000 | 15970 | 483 |
| 362 | 20250310 | 143400 | 68350327350 | 15960 | 15990 | 16020 | 15950 | 1350 |
| 363 | 20250310 | 143300 | 68328755010 | 15990 | 15970 | 16000 | 15900 | 12317 |
| 364 | 20250310 | 143200 | 68132397280 | 15970 | 16000 | 16010 | 15970 | 4279 |
| 365 | 20250310 | 143100 | 68064013820 | 15990 | 16010 | 16030 | 15990 | 4506 |
| 366 | 20250310 | 143000 | 67991916520 | 16010 | 16050 | 16050 | 16010 | 2660 |
| 367 | 20250310 | 142900 | 67949287420 | 16040 | 16065 | 16080 | 16040 | 785 |
| 368 | 20250310 | 142800 | 67936689925 | 16080 | 16030 | 16090 | 16030 | 290 |
| 369 | 20250310 | 142700 | 67932039495 | 16030 | 16090 | 16100 | 16030 | 758 |
| 370 | 20250310 | 142600 | 67919863150 | 16090 | 16060 | 16100 | 16010 | 3535 |
| 371 | 20250310 | 142500 | 67863191040 | 16060 | 16070 | 16090 | 16060 | 1466 |
| 372 | 20250310 | 142400 | 67839636900 | 16080 | 16050 | 16080 | 16050 | 2177 |
| 373 | 20250310 | 142300 | 67804684590 | 16050 | 16100 | 16120 | 16050 | 1635 |
| 374 | 20250310 | 142200 | 67778392510 | 16090 | 16130 | 16130 | 16090 | 2290 |
| 375 | 20250310 | 142100 | 67741490100 | 16130 | 16120 | 16160 | 16110 | 1350 |
| 376 | 20250310 | 142000 | 67719724830 | 16120 | 16160 | 16170 | 16120 | 2533 |
| 377 | 20250310 | 141900 | 67678856750 | 16150 | 16160 | 16180 | 16140 | 1564 |
| 378 | 20250310 | 141800 | 67653585250 | 16160 | 16160 | 16180 | 16150 | 2995 |
| 379 | 20250310 | 141700 | 67605201550 | 16180 | 16190 | 16190 | 16170 | 1126 |
| 380 | 20250310 | 141600 | 67586987010 | 16190 | 16140 | 16190 | 16110 | 7112 |
| 381 | 20250310 | 141500 | 67472201560 | 16140 | 16170 | 16180 | 16140 | 5614 |
| 382 | 20250310 | 141400 | 67381519040 | 16170 | 16190 | 16190 | 16170 | 2329 |
| 383 | 20250310 | 141300 | 67343838950 | 16190 | 16180 | 16200 | 16180 | 730 |
| 384 | 20250310 | 141200 | 67332023460 | 16190 | 16250 | 16270 | 16190 | 7101 |
| 385 | 20250310 | 141100 | 67216792090 | 16260 | 16160 | 16260 | 16160 | 8586 |
| 386 | 20250310 | 141000 | 67077564565 | 16160 | 16130 | 16200 | 16130 | 13127 |
| 387 | 20250310 | 140900 | 66865238275 | 16130 | 16075 | 16130 | 16075 | 4181 |
| 388 | 20250310 | 140800 | 66797918490 | 16080 | 16030 | 16080 | 16020 | 1921 |
| 389 | 20250310 | 140700 | 66767089270 | 16030 | 15970 | 16030 | 15970 | 2272 |
| 390 | 20250310 | 140600 | 66730771800 | 15970 | 16000 | 16000 | 15890 | 25169 |
| 391 | 20250310 | 140500 | 66329438670 | 16000 | 16050 | 16050 | 16000 | 9865 |
| 392 | 20250310 | 140400 | 66171496860 | 16040 | 16030 | 16070 | 16020 | 2106 |
| 393 | 20250310 | 140300 | 66137728450 | 16030 | 16050 | 16080 | 16030 | 2503 |
| 394 | 20250310 | 140200 | 66097577590 | 16050 | 16050 | 16080 | 16040 | 4058 |
| 395 | 20250310 | 140100 | 66032444160 | 16050 | 16070 | 16080 | 16050 | 1276 |
| 396 | 20250310 | 140000 | 66011948400 | 16070 | 16090 | 16090 | 16070 | 1653 |
| 397 | 20250310 | 135900 | 65985363160 | 16080 | 16075 | 16100 | 16050 | 1502 |
| 398 | 20250310 | 135800 | 65961223595 | 16090 | 16060 | 16090 | 16050 | 3838 |
| 399 | 20250310 | 135700 | 65899582670 | 16050 | 16050 | 16090 | 16050 | 1547 |
| 400 | 20250310 | 135600 | 65874731150 | 16050 | 16110 | 16120 | 16020 | 16124 |
| 401 | 20250310 | 135500 | 65615636740 | 16110 | 16150 | 16170 | 16110 | 2182 |
| 402 | 20250310 | 135400 | 65580454010 | 16120 | 16120 | 16150 | 16110 | 2952 |
| 403 | 20250310 | 135300 | 65532855420 | 16130 | 16160 | 16170 | 16130 | 2864 |
| 404 | 20250310 | 135200 | 65486609370 | 16160 | 16180 | 16180 | 16160 | 782 |
| 405 | 20250310 | 135100 | 65473962300 | 16190 | 16190 | 16190 | 16170 | 153 |
| 406 | 20250310 | 135000 | 65471486210 | 16170 | 16190 | 16190 | 16150 | 707 |
| 407 | 20250310 | 134900 | 65460049915 | 16180 | 16150 | 16180 | 16140 | 461 |
| 408 | 20250310 | 134800 | 65452603455 | 16150 | 16140 | 16160 | 16140 | 950 |
| 409 | 20250310 | 134700 | 65437260895 | 16140 | 16160 | 16160 | 16130 | 1425 |
| 410 | 20250310 | 134600 | 65414265495 | 16160 | 16165 | 16190 | 16150 | 2934 |
| 411 | 20250310 | 134500 | 65366835860 | 16165 | 16140 | 16170 | 16140 | 1090 |
| 412 | 20250310 | 134400 | 65349231735 | 16140 | 16140 | 16160 | 16110 | 4118 |
| 413 | 20250310 | 134300 | 65282813445 | 16140 | 16190 | 16190 | 16140 | 5274 |
| 414 | 20250310 | 134200 | 65197571385 | 16190 | 16210 | 16230 | 16190 | 1131 |
| 415 | 20250310 | 134100 | 65179242355 | 16210 | 16230 | 16250 | 16210 | 1142 |
| 416 | 20250310 | 134000 | 65160705325 | 16230 | 16230 | 16240 | 16220 | 1334 |
| 417 | 20250310 | 133900 | 65139061365 | 16230 | 16250 | 16250 | 16230 | 291 |
| 418 | 20250310 | 133800 | 65134336135 | 16230 | 16255 | 16270 | 16230 | 2971 |
| 419 | 20250310 | 133700 | 65086064450 | 16250 | 16220 | 16260 | 16220 | 1492 |
| 420 | 20250310 | 133600 | 65061839635 | 16220 | 16210 | 16230 | 16200 | 697 |
| 421 | 20250310 | 133500 | 65050538755 | 16230 | 16240 | 16240 | 16190 | 1033 |
| 422 | 20250310 | 133400 | 65033787625 | 16240 | 16200 | 16270 | 16180 | 2181 |
| 423 | 20250310 | 133300 | 64998407885 | 16200 | 16200 | 16200 | 16170 | 1003 |
| 424 | 20250310 | 133200 | 64982181635 | 16200 | 16170 | 16210 | 16170 | 2044 |
| 425 | 20250310 | 133100 | 64949093905 | 16180 | 16170 | 16220 | 16160 | 2311 |
| 426 | 20250310 | 133000 | 64911722675 | 16160 | 16270 | 16270 | 16150 | 5948 |
| 427 | 20250310 | 132900 | 64815369625 | 16270 | 16220 | 16290 | 16210 | 11301 |
| 428 | 20250310 | 132800 | 64631633045 | 16220 | 16190 | 16220 | 16180 | 1835 |
| 429 | 20250310 | 132700 | 64601912345 | 16190 | 16180 | 16210 | 16180 | 1248 |
| 430 | 20250310 | 132600 | 64581706745 | 16180 | 16170 | 16190 | 16170 | 878 |
| 431 | 20250310 | 132500 | 64567502055 | 16180 | 16190 | 16190 | 16170 | 664 |
| 432 | 20250310 | 132400 | 64556759295 | 16180 | 16200 | 16210 | 16180 | 2253 |
| 433 | 20250310 | 132300 | 64520284285 | 16210 | 16200 | 16210 | 16190 | 504 |
| 434 | 20250310 | 132200 | 64512118965 | 16200 | 16175 | 16200 | 16175 | 622 |
| 435 | 20250310 | 132100 | 64502047305 | 16180 | 16190 | 16220 | 16180 | 1788 |
| 436 | 20250310 | 132000 | 64473088285 | 16190 | 16240 | 16240 | 16180 | 4574 |
| 437 | 20250310 | 131900 | 64398943455 | 16240 | 16180 | 16240 | 16150 | 6514 |
| 438 | 20250310 | 131800 | 64293344395 | 16180 | 16100 | 16180 | 16100 | 3449 |
| 439 | 20250310 | 131700 | 64237727025 | 16100 | 16190 | 16190 | 16100 | 17137 |
| 440 | 20250310 | 131600 | 63961275360 | 16190 | 16210 | 16220 | 16180 | 3017 |
| 441 | 20250310 | 131500 | 63912372000 | 16210 | 16120 | 16240 | 16120 | 5860 |
| 442 | 20250310 | 131400 | 63817422290 | 16140 | 16190 | 16200 | 16100 | 25513 |
| 443 | 20250310 | 131300 | 63405758490 | 16200 | 16200 | 16270 | 16180 | 8457 |
| 444 | 20250310 | 131200 | 63268710200 | 16210 | 16270 | 16280 | 16150 | 22244 |
| 445 | 20250310 | 131100 | 62908582530 | 16280 | 16310 | 16330 | 16240 | 12966 |
| 446 | 20250310 | 131000 | 62697579900 | 16300 | 16300 | 16380 | 16240 | 21962 |
| 447 | 20250310 | 130900 | 62339962505 | 16310 | 16350 | 16470 | 16280 | 41943 |
| 448 | 20250310 | 130800 | 61653324245 | 16380 | 16620 | 16620 | 16300 | 47250 |
| 449 | 20250310 | 130700 | 60874366185 | 16610 | 16600 | 16710 | 16570 | 20745 |
| 450 | 20250310 | 130600 | 60528781055 | 16590 | 16720 | 16740 | 16540 | 46489 |
| 451 | 20250310 | 130500 | 59756096345 | 16720 | 16800 | 16830 | 16660 | 43067 |
| 452 | 20250310 | 130400 | 59035403935 | 16800 | 17030 | 17070 | 16760 | 80499 |
| 453 | 20250310 | 130300 | 57674661945 | 17000 | 16840 | 17140 | 16770 | 175154 |
| 454 | 20250310 | 130200 | 54698572650 | 16850 | 16660 | 16870 | 16610 | 122996 |
| 455 | 20250310 | 130100 | 52630530585 | 16660 | 16340 | 16790 | 16310 | 57922 |
| 456 | 20250310 | 130000 | 51667211950 | 16350 | 16290 | 16370 | 16250 | 3666 |
| 457 | 20250310 | 125900 | 51607427240 | 16260 | 16260 | 16270 | 16250 | 248 |
| 458 | 20250310 | 125800 | 51603394890 | 16270 | 16270 | 16270 | 16250 | 1021 |
| 459 | 20250310 | 125700 | 51586788000 | 16270 | 16310 | 16330 | 16270 | 2654 |
| 460 | 20250310 | 125600 | 51543499360 | 16300 | 16230 | 16320 | 16230 | 2274 |
| 461 | 20250310 | 125500 | 51506486390 | 16220 | 16220 | 16230 | 16220 | 260 |
| 462 | 20250310 | 125400 | 51502268860 | 16220 | 16250 | 16250 | 16210 | 420 |
| 463 | 20250310 | 125300 | 51495455960 | 16250 | 16230 | 16250 | 16230 | 360 |
| 464 | 20250310 | 125200 | 51489608440 | 16210 | 16210 | 16240 | 16200 | 748 |
| 465 | 20250310 | 125100 | 51477487220 | 16210 | 16240 | 16240 | 16200 | 1756 |
| 466 | 20250310 | 125000 | 51449034370 | 16245 | 16180 | 16270 | 16180 | 963 |
| 467 | 20250310 | 124900 | 51433442805 | 16180 | 16170 | 16200 | 16160 | 1303 |
| 468 | 20250310 | 124800 | 51412361475 | 16170 | 16170 | 16170 | 16150 | 2621 |
| 469 | 20250310 | 124700 | 51369999595 | 16170 | 16280 | 16280 | 16140 | 8618 |
| 470 | 20250310 | 124600 | 51230461575 | 16290 | 16290 | 16290 | 16280 | 52 |
| 471 | 20250310 | 124500 | 51229614595 | 16300 | 16270 | 16300 | 16260 | 383 |
| 472 | 20250310 | 124400 | 51223385495 | 16270 | 16270 | 16270 | 16260 | 1351 |
| 473 | 20250310 | 124300 | 51201413225 | 16270 | 16260 | 16300 | 16260 | 587 |
| 474 | 20250310 | 124200 | 51191864495 | 16270 | 16320 | 16330 | 16270 | 2818 |
| 475 | 20250310 | 124100 | 51145963615 | 16320 | 16310 | 16340 | 16310 | 464 |
| 476 | 20250310 | 124000 | 51138392205 | 16310 | 16340 | 16340 | 16305 | 535 |
| 477 | 20250310 | 123900 | 51129663040 | 16330 | 16340 | 16350 | 16330 | 682 |
| 478 | 20250310 | 123800 | 51118521020 | 16340 | 16340 | 16350 | 16340 | 968 |
| 479 | 20250310 | 123700 | 51102703890 | 16340 | 16340 | 16350 | 16340 | 146 |
| 480 | 20250310 | 123600 | 51100318210 | 16340 | 16340 | 16360 | 16340 | 630 |
| 481 | 20250310 | 123500 | 51090023290 | 16340 | 16350 | 16360 | 16340 | 1086 |
| 482 | 20250310 | 123400 | 51072265860 | 16350 | 16340 | 16360 | 16340 | 1561 |
| 483 | 20250310 | 123300 | 51046749340 | 16340 | 16350 | 16350 | 16340 | 290 |
| 484 | 20250310 | 123200 | 51042007850 | 16360 | 16350 | 16360 | 16340 | 1319 |
| 485 | 20250310 | 123100 | 51020444630 | 16360 | 16350 | 16360 | 16340 | 215 |
| 486 | 20250310 | 123000 | 51016929200 | 16340 | 16340 | 16350 | 16330 | 1094 |
| 487 | 20250310 | 122900 | 50999053430 | 16340 | 16350 | 16360 | 16340 | 20 |
| 488 | 20250310 | 122800 | 50998726550 | 16330 | 16370 | 16370 | 16330 | 273 |
| 489 | 20250310 | 122700 | 50994261230 | 16380 | 16360 | 16380 | 16360 | 378 |
| 490 | 20250310 | 122600 | 50988073880 | 16370 | 16350 | 16380 | 16350 | 1494 |
| 491 | 20250310 | 122500 | 50963626170 | 16350 | 16310 | 16350 | 16310 | 244 |
| 492 | 20250310 | 122400 | 50959642220 | 16310 | 16340 | 16340 | 16300 | 40 |
| 493 | 20250310 | 122300 | 50958989520 | 16350 | 16300 | 16350 | 16280 | 2424 |
| 494 | 20250310 | 122200 | 50919397780 | 16300 | 16300 | 16300 | 16280 | 56 |
| 495 | 20250310 | 122100 | 50918486060 | 16280 | 16280 | 16300 | 16260 | 2485 |
| 496 | 20250310 | 122000 | 50878045590 | 16270 | 16270 | 16290 | 16270 | 228 |
| 497 | 20250310 | 121900 | 50874334540 | 16270 | 16290 | 16290 | 16270 | 1165 |
| 498 | 20250310 | 121800 | 50855366920 | 16290 | 16310 | 16310 | 16280 | 359 |
| 499 | 20250310 | 121700 | 50849518720 | 16310 | 16280 | 16330 | 16270 | 894 |
| 500 | 20250310 | 121600 | 50834956280 | 16270 | 16300 | 16300 | 16270 | 2310 |
| 501 | 20250310 | 121500 | 50797346660 | 16300 | 16315 | 16315 | 16300 | 190 |
| 502 | 20250310 | 121400 | 50794248800 | 16310 | 16310 | 16310 | 16300 | 168 |
| 503 | 20250310 | 121300 | 50791509620 | 16340 | 16350 | 16350 | 16300 | 384 |
| 504 | 20250310 | 121200 | 50785243900 | 16300 | 16300 | 16350 | 16300 | 670 |
| 505 | 20250310 | 121100 | 50774302400 | 16300 | 16330 | 16350 | 16300 | 1198 |
| 506 | 20250310 | 121000 | 50754758430 | 16330 | 16350 | 16350 | 16310 | 74 |
| 507 | 20250310 | 120900 | 50753549510 | 16300 | 16300 | 16350 | 16300 | 207 |
| 508 | 20250310 | 120800 | 50750167080 | 16350 | 16330 | 16350 | 16280 | 878 |
| 509 | 20250310 | 120700 | 50735834290 | 16290 | 16310 | 16310 | 16290 | 698 |
| 510 | 20250310 | 120600 | 50724458910 | 16300 | 16290 | 16350 | 16280 | 365 |
| 511 | 20250310 | 120500 | 50718514640 | 16280 | 16330 | 16360 | 16280 | 849 |
| 512 | 20250310 | 120400 | 50704669840 | 16310 | 16400 | 16400 | 16310 | 1016 |
| 513 | 20250310 | 120300 | 50688050420 | 16410 | 16330 | 16410 | 16330 | 2318 |
| 514 | 20250310 | 120200 | 50650048690 | 16310 | 16290 | 16330 | 16260 | 841 |
| 515 | 20250310 | 120100 | 50636347590 | 16330 | 16235 | 16330 | 16220 | 835 |
| 516 | 20250310 | 120000 | 50622788580 | 16250 | 16280 | 16280 | 16200 | 2754 |
| 517 | 20250310 | 115900 | 50578081610 | 16280 | 16370 | 16380 | 16280 | 1750 |
| 518 | 20250310 | 115800 | 50549499200 | 16380 | 16410 | 16410 | 16380 | 1409 |
| 519 | 20250310 | 115700 | 50526399500 | 16410 | 16410 | 16420 | 16400 | 834 |
| 520 | 20250310 | 115600 | 50512714770 | 16410 | 16420 | 16430 | 16410 | 938 |
| 521 | 20250310 | 115500 | 50497313330 | 16420 | 16370 | 16420 | 16370 | 2533 |
| 522 | 20250310 | 115400 | 50455780170 | 16370 | 16370 | 16380 | 16360 | 1500 |
| 523 | 20250310 | 115300 | 50431220500 | 16375 | 16360 | 16380 | 16350 | 525 |
| 524 | 20250310 | 115200 | 50422629100 | 16360 | 16360 | 16400 | 16360 | 302 |
| 525 | 20250310 | 115100 | 50417681580 | 16360 | 16350 | 16400 | 16350 | 683 |
| 526 | 20250310 | 115000 | 50406497020 | 16350 | 16350 | 16350 | 16340 | 1602 |
| 527 | 20250310 | 114900 | 50380312565 | 16350 | 16360 | 16380 | 16350 | 290 |
| 528 | 20250310 | 114800 | 50375569915 | 16360 | 16360 | 16360 | 16330 | 774 |
| 529 | 20250310 | 114700 | 50362920415 | 16360 | 16410 | 16435 | 16360 | 974 |
| 530 | 20250310 | 114600 | 50346928640 | 16410 | 16345 | 16410 | 16345 | 1978 |
| 531 | 20250310 | 114500 | 50314534570 | 16350 | 16305 | 16350 | 16305 | 680 |
| 532 | 20250310 | 114400 | 50303427745 | 16340 | 16350 | 16350 | 16280 | 660 |
| 533 | 20250310 | 114300 | 50292653425 | 16340 | 16260 | 16340 | 16260 | 374 |
| 534 | 20250310 | 114200 | 50286545205 | 16230 | 16250 | 16260 | 16220 | 2124 |
| 535 | 20250310 | 114100 | 50252070355 | 16260 | 16320 | 16320 | 16220 | 2445 |
| 536 | 20250310 | 114000 | 50212313805 | 16320 | 16320 | 16340 | 16300 | 1401 |
| 537 | 20250310 | 113900 | 50189466535 | 16350 | 16390 | 16390 | 16310 | 2651 |
| 538 | 20250310 | 113800 | 50146126875 | 16390 | 16400 | 16410 | 16380 | 786 |
| 539 | 20250310 | 113700 | 50133242425 | 16400 | 16440 | 16440 | 16400 | 694 |
| 540 | 20250310 | 113600 | 50121843935 | 16440 | 16400 | 16450 | 16370 | 4133 |
| 541 | 20250310 | 113500 | 50053979595 | 16400 | 16435 | 16450 | 16350 | 1764 |
| 542 | 20250310 | 113400 | 50025024605 | 16440 | 16460 | 16470 | 16430 | 3652 |
| 543 | 20250310 | 113300 | 49964945955 | 16470 | 16420 | 16480 | 16420 | 2143 |
| 544 | 20250310 | 113200 | 49929692235 | 16420 | 16450 | 16450 | 16390 | 2780 |
| 545 | 20250310 | 113100 | 49884060885 | 16450 | 16340 | 16450 | 16340 | 7837 |
| 546 | 20250310 | 113000 | 49755404525 | 16340 | 16260 | 16350 | 16250 | 1867 |
| 547 | 20250310 | 112900 | 49724940355 | 16260 | 16225 | 16260 | 16220 | 443 |
| 548 | 20250310 | 112800 | 49717748100 | 16220 | 16210 | 16230 | 16210 | 289 |
| 549 | 20250310 | 112700 | 49713060930 | 16190 | 16220 | 16230 | 16190 | 2868 |
| 550 | 20250310 | 112600 | 49666592200 | 16230 | 16230 | 16230 | 16210 | 604 |
| 551 | 20250310 | 112500 | 49656791990 | 16210 | 16210 | 16280 | 16200 | 1998 |
| 552 | 20250310 | 112400 | 49624384880 | 16230 | 16230 | 16230 | 16200 | 688 |
| 553 | 20250310 | 112300 | 49613229120 | 16230 | 16260 | 16260 | 16220 | 2644 |
| 554 | 20250310 | 112200 | 49570294600 | 16260 | 16270 | 16290 | 16250 | 1048 |
| 555 | 20250310 | 112100 | 49553254670 | 16270 | 16270 | 16270 | 16250 | 397 |
| 556 | 20250310 | 112000 | 49546799330 | 16250 | 16220 | 16260 | 16220 | 442 |
| 557 | 20250310 | 111900 | 49539621600 | 16210 | 16220 | 16230 | 16210 | 1901 |
| 558 | 20250310 | 111800 | 49508789950 | 16230 | 16220 | 16230 | 16220 | 437 |
| 559 | 20250310 | 111700 | 49501701470 | 16220 | 16230 | 16240 | 16220 | 896 |
| 560 | 20250310 | 111600 | 49487160850 | 16230 | 16265 | 16265 | 16230 | 3003 |
| 561 | 20250310 | 111500 | 49438365600 | 16260 | 16310 | 16310 | 16260 | 1318 |
| 562 | 20250310 | 111400 | 49416919270 | 16310 | 16310 | 16330 | 16310 | 914 |
| 563 | 20250310 | 111300 | 49402008450 | 16310 | 16320 | 16320 | 16290 | 207 |
| 564 | 20250310 | 111200 | 49398634630 | 16320 | 16270 | 16330 | 16270 | 875 |
| 565 | 20250310 | 111100 | 49384363580 | 16270 | 16270 | 16280 | 16260 | 886 |
| 566 | 20250310 | 111000 | 49369954000 | 16290 | 16300 | 16310 | 16270 | 3177 |
| 567 | 20250310 | 110900 | 49318178470 | 16300 | 16320 | 16320 | 16300 | 1477 |
| 568 | 20250310 | 110800 | 49294089830 | 16320 | 16300 | 16320 | 16300 | 843 |
| 569 | 20250310 | 110700 | 49280345560 | 16300 | 16220 | 16300 | 16220 | 1375 |
| 570 | 20250310 | 110600 | 49257973580 | 16220 | 16160 | 16280 | 16150 | 2130 |
| 571 | 20250310 | 110500 | 49223473640 | 16150 | 16170 | 16180 | 16150 | 2630 |
| 572 | 20250310 | 110400 | 49180965250 | 16170 | 16200 | 16210 | 16170 | 1081 |
| 573 | 20250310 | 110300 | 49163464950 | 16200 | 16210 | 16210 | 16190 | 1018 |
| 574 | 20250310 | 110200 | 49146971810 | 16200 | 16180 | 16230 | 16150 | 3970 |
| 575 | 20250310 | 110100 | 49082696750 | 16180 | 16220 | 16220 | 16150 | 5903 |
| 576 | 20250310 | 110000 | 48987112260 | 16220 | 16320 | 16320 | 16210 | 5223 |
| 577 | 20250310 | 105900 | 48902214460 | 16310 | 16370 | 16390 | 16310 | 1811 |
| 578 | 20250310 | 105800 | 48872619460 | 16370 | 16290 | 16450 | 16290 | 2004 |
| 579 | 20250310 | 105700 | 48839821350 | 16290 | 16310 | 16320 | 16290 | 713 |
| 580 | 20250310 | 105600 | 48828199420 | 16310 | 16320 | 16320 | 16240 | 4834 |
| 581 | 20250310 | 105500 | 48749517800 | 16330 | 16410 | 16410 | 16310 | 6032 |
| 582 | 20250310 | 105400 | 48650954660 | 16410 | 16380 | 16430 | 16360 | 741 |
| 583 | 20250310 | 105300 | 48638807370 | 16360 | 16380 | 16420 | 16350 | 3106 |
| 584 | 20250310 | 105200 | 48587946380 | 16370 | 16370 | 16470 | 16350 | 2889 |
| 585 | 20250310 | 105100 | 48540565830 | 16380 | 16360 | 16420 | 16350 | 3049 |
| 586 | 20250310 | 105000 | 48490610500 | 16330 | 16400 | 16440 | 16330 | 6583 |
| 587 | 20250310 | 104900 | 48382764120 | 16400 | 16490 | 16490 | 16350 | 11011 |
| 588 | 20250310 | 104800 | 48202042955 | 16460 | 16590 | 16620 | 16440 | 14538 |
| 589 | 20250310 | 104700 | 47961882190 | 16570 | 16380 | 16730 | 16380 | 37837 |
| 590 | 20250310 | 104600 | 47334684130 | 16340 | 16320 | 16390 | 16310 | 2464 |
| 591 | 20250310 | 104500 | 47294405720 | 16330 | 16360 | 16360 | 16330 | 1082 |
| 592 | 20250310 | 104400 | 47276716865 | 16320 | 16310 | 16370 | 16290 | 3353 |
| 593 | 20250310 | 104300 | 47222009665 | 16300 | 16340 | 16370 | 16300 | 7705 |
| 594 | 20250310 | 104200 | 47096125165 | 16360 | 16350 | 16400 | 16320 | 12387 |
| 595 | 20250310 | 104100 | 46893427335 | 16360 | 16090 | 16370 | 16080 | 10854 |
| 596 | 20250310 | 104000 | 46716438095 | 16090 | 16160 | 16160 | 16090 | 2491 |
| 597 | 20250310 | 103900 | 46676263405 | 16160 | 16100 | 16230 | 16100 | 4664 |
| 598 | 20250310 | 103800 | 46601002685 | 16110 | 16110 | 16120 | 16090 | 1140 |
| 599 | 20250310 | 103700 | 46582648765 | 16120 | 16130 | 16140 | 16070 | 5554 |
| 600 | 20250310 | 103600 | 46493210225 | 16130 | 16200 | 16200 | 16130 | 3664 |
| 601 | 20250310 | 103500 | 46434025905 | 16140 | 16170 | 16200 | 16130 | 3516 |
| 602 | 20250310 | 103400 | 46377244195 | 16170 | 16185 | 16220 | 16150 | 3004 |
| 603 | 20250310 | 103300 | 46328657850 | 16180 | 16220 | 16220 | 16180 | 5314 |
| 604 | 20250310 | 103200 | 46242558950 | 16220 | 16260 | 16260 | 16220 | 1188 |
| 605 | 20250310 | 103100 | 46223263960 | 16270 | 16240 | 16280 | 16230 | 1897 |
| 606 | 20250310 | 103000 | 46192463430 | 16300 | 16300 | 16300 | 16240 | 2774 |
| 607 | 20250310 | 102900 | 46147325050 | 16290 | 16310 | 16310 | 16290 | 811 |
| 608 | 20250310 | 102800 | 46134105785 | 16310 | 16340 | 16340 | 16290 | 3721 |
| 609 | 20250310 | 102700 | 46073407105 | 16340 | 16340 | 16380 | 16280 | 5958 |
| 610 | 20250310 | 102600 | 45976170185 | 16380 | 16330 | 16420 | 16300 | 17798 |
| 611 | 20250310 | 102500 | 45684793675 | 16330 | 16080 | 16400 | 16080 | 9044 |
| 612 | 20250310 | 102400 | 45537973350 | 16080 | 16060 | 16120 | 16050 | 6249 |
| 613 | 20250310 | 102300 | 45437439530 | 16020 | 16130 | 16150 | 16010 | 27795 |
| 614 | 20250310 | 102200 | 44991146730 | 16120 | 16130 | 16170 | 16110 | 6589 |
| 615 | 20250310 | 102100 | 44884890160 | 16130 | 16150 | 16180 | 16120 | 5718 |
| 616 | 20250310 | 102000 | 44792571715 | 16140 | 16210 | 16210 | 16130 | 20298 |
| 617 | 20250310 | 101900 | 44464368115 | 16210 | 16230 | 16260 | 16210 | 5237 |
| 618 | 20250310 | 101800 | 44379388260 | 16230 | 16235 | 16350 | 16220 | 4612 |
| 619 | 20250310 | 101700 | 44304435810 | 16235 | 16290 | 16290 | 16230 | 5344 |
| 620 | 20250310 | 101600 | 44217578500 | 16290 | 16340 | 16360 | 16280 | 2232 |
| 621 | 20250310 | 101500 | 44181184500 | 16360 | 16290 | 16370 | 16280 | 1280 |
| 622 | 20250310 | 101400 | 44160306060 | 16280 | 16290 | 16330 | 16280 | 4022 |
| 623 | 20250310 | 101300 | 44094803060 | 16330 | 16320 | 16370 | 16300 | 3341 |
| 624 | 20250310 | 101200 | 44040273030 | 16350 | 16300 | 16370 | 16280 | 3562 |
| 625 | 20250310 | 101100 | 43982146020 | 16280 | 16350 | 16370 | 16280 | 10660 |
| 626 | 20250310 | 101000 | 43808265770 | 16340 | 16450 | 16450 | 16340 | 6480 |
| 627 | 20250310 | 100900 | 43702042445 | 16450 | 16480 | 16480 | 16440 | 2377 |
| 628 | 20250310 | 100800 | 43662939645 | 16450 | 16500 | 16520 | 16440 | 4806 |
| 629 | 20250310 | 100700 | 43583824045 | 16520 | 16520 | 16520 | 16480 | 1687 |
| 630 | 20250310 | 100600 | 43555981235 | 16530 | 16580 | 16580 | 16500 | 4416 |
| 631 | 20250310 | 100500 | 43482996365 | 16570 | 16510 | 16570 | 16480 | 3499 |
| 632 | 20250310 | 100400 | 43425159885 | 16480 | 16540 | 16550 | 16400 | 14631 |
| 633 | 20250310 | 100300 | 43184063695 | 16530 | 16580 | 16580 | 16510 | 4755 |
| 634 | 20250310 | 100200 | 43105443015 | 16590 | 16540 | 16650 | 16540 | 2903 |
| 635 | 20250310 | 100100 | 43057271845 | 16540 | 16600 | 16610 | 16510 | 5913 |
| 636 | 20250310 | 100000 | 42959441335 | 16610 | 16630 | 16690 | 16600 | 5656 |
| 637 | 20250310 | 095900 | 42865391355 | 16630 | 16640 | 16780 | 16600 | 14537 |
| 638 | 20250310 | 095800 | 42622585825 | 16640 | 16560 | 16680 | 16500 | 10439 |
| 639 | 20250310 | 095700 | 42449718345 | 16540 | 16630 | 16670 | 16540 | 6547 |
| 640 | 20250310 | 095600 | 42341098665 | 16630 | 16710 | 16710 | 16600 | 7225 |
| 641 | 20250310 | 095500 | 42220961495 | 16710 | 16660 | 16790 | 16660 | 10697 |
| 642 | 20250310 | 095400 | 42041796880 | 16700 | 16840 | 16840 | 16650 | 10608 |
| 643 | 20250310 | 095300 | 41864415880 | 16840 | 16730 | 16870 | 16640 | 24005 |
| 644 | 20250310 | 095200 | 41462185385 | 16760 | 16760 | 16790 | 16700 | 16836 |
| 645 | 20250310 | 095100 | 41180112715 | 16730 | 16720 | 16930 | 16700 | 61444 |
| 646 | 20250310 | 095000 | 40146631445 | 16720 | 16560 | 16750 | 16500 | 33211 |
| 647 | 20250310 | 094900 | 39593545275 | 16530 | 16300 | 16570 | 16290 | 22534 |
| 648 | 20250310 | 094800 | 39222668425 | 16290 | 16270 | 16310 | 16240 | 6362 |
| 649 | 20250310 | 094700 | 39119076445 | 16240 | 16240 | 16280 | 16150 | 12716 |
| 650 | 20250310 | 094600 | 38913090575 | 16240 | 16250 | 16270 | 16200 | 6785 |
| 651 | 20250310 | 094500 | 38803021610 | 16240 | 16270 | 16370 | 16180 | 21480 |
| 652 | 20250310 | 094400 | 38453599720 | 16240 | 16120 | 16300 | 16120 | 13660 |
| 653 | 20250310 | 094300 | 38232076940 | 16120 | 16290 | 16290 | 15920 | 57349 |
| 654 | 20250310 | 094200 | 37308622640 | 16300 | 16510 | 16560 | 16200 | 36834 |
| 655 | 20250310 | 094100 | 36705769020 | 16510 | 16640 | 16670 | 16510 | 15446 |
| 656 | 20250310 | 094000 | 36449994270 | 16620 | 16710 | 16710 | 16570 | 12219 |
| 657 | 20250310 | 093900 | 36247005620 | 16710 | 16690 | 16720 | 16540 | 10428 |
| 658 | 20250310 | 093800 | 36073523235 | 16710 | 16530 | 16720 | 16510 | 15540 |
| 659 | 20250310 | 093700 | 35815031105 | 16530 | 16690 | 16730 | 16450 | 27871 |
| 660 | 20250310 | 093600 | 35353391845 | 16690 | 16780 | 16790 | 16640 | 19465 |
| 661 | 20250310 | 093500 | 35027923195 | 16780 | 16850 | 16880 | 16710 | 21503 |
| 662 | 20250310 | 093400 | 34667017065 | 16850 | 16640 | 16980 | 16600 | 65001 |
| 663 | 20250310 | 093300 | 33572403825 | 16640 | 16960 | 16970 | 16540 | 68620 |
| 664 | 20250310 | 093200 | 32420618350 | 16970 | 16750 | 16970 | 16650 | 123475 |
| 665 | 20250310 | 093100 | 30341903090 | 16790 | 16430 | 16830 | 16430 | 72039 |
| 666 | 20250310 | 093000 | 29141849040 | 16450 | 16490 | 16500 | 16390 | 19484 |
| 667 | 20250310 | 092900 | 28821471300 | 16490 | 16450 | 16550 | 16440 | 47727 |
| 668 | 20250310 | 092800 | 28034312180 | 16440 | 16350 | 16490 | 16350 | 49446 |
| 669 | 20250310 | 092700 | 27222164170 | 16370 | 16300 | 16400 | 16220 | 25216 |
| 670 | 20250310 | 092600 | 26810235405 | 16300 | 16260 | 16300 | 16200 | 13275 |
| 671 | 20250310 | 092500 | 26594560665 | 16260 | 16160 | 16280 | 16150 | 11050 |
| 672 | 20250310 | 092400 | 26415206645 | 16160 | 16080 | 16170 | 16050 | 7758 |
| 673 | 20250310 | 092300 | 26290145085 | 16060 | 16200 | 16230 | 16050 | 26010 |
| 674 | 20250310 | 092200 | 25870750385 | 16200 | 16170 | 16240 | 16130 | 14456 |
| 675 | 20250310 | 092100 | 25636902555 | 16160 | 16250 | 16250 | 16120 | 16938 |
| 676 | 20250310 | 092000 | 25363213855 | 16250 | 16250 | 16300 | 16190 | 17453 |
| 677 | 20250310 | 091900 | 25079756605 | 16250 | 16330 | 16340 | 16090 | 53824 |
| 678 | 20250310 | 091800 | 24207953715 | 16340 | 16410 | 16430 | 16310 | 9073 |
| 679 | 20250310 | 091700 | 24059584695 | 16410 | 16345 | 16450 | 16320 | 12614 |
| 680 | 20250310 | 091600 | 23852860560 | 16340 | 16460 | 16480 | 16250 | 29039 |
| 681 | 20250310 | 091500 | 23377917035 | 16460 | 16450 | 16510 | 16450 | 13583 |
| 682 | 20250310 | 091400 | 23154224615 | 16450 | 16390 | 16570 | 16360 | 27556 |
| 683 | 20250310 | 091300 | 22700372440 | 16390 | 16300 | 16440 | 16300 | 19992 |
| 684 | 20250310 | 091200 | 22373182250 | 16310 | 16610 | 16620 | 16190 | 77831 |
| 685 | 20250310 | 091100 | 21098944420 | 16610 | 16770 | 16770 | 16610 | 27919 |
| 686 | 20250310 | 091000 | 20633282875 | 16750 | 16670 | 16770 | 16600 | 40549 |
| 687 | 20250310 | 090900 | 19956368470 | 16650 | 16590 | 16710 | 16590 | 50040 |
| 688 | 20250310 | 090800 | 19123185140 | 16590 | 16750 | 16780 | 16510 | 76516 |
| 689 | 20250310 | 090700 | 17851465255 | 16730 | 16800 | 16830 | 16700 | 59841 |
| 690 | 20250310 | 090600 | 16848590385 | 16800 | 17010 | 17090 | 16790 | 81820 |
| 691 | 20250310 | 090500 | 15464858075 | 17010 | 17140 | 17140 | 16880 | 94409 |
| 692 | 20250310 | 090400 | 13860253280 | 17160 | 17320 | 17380 | 17000 | 121945 |
| 693 | 20250310 | 090300 | 11769665465 | 17320 | 17320 | 17550 | 17075 | 251215 |
| 694 | 20250310 | 090200 | 7395148650 | 17320 | 17540 | 17550 | 17090 | 424929 |
| 695 | 20250310 | 090100 | 0 | 15810 | 15810 | 15810 | 15810 | 0 |
| 696 | 20250310 | 090000 | 0 | 15810 | 15810 | 15810 | 15810 | 0 |