37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 3 | 20250312 | 203300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250312 | 203200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250312 | 203100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250312 | 203000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250312 | 202900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250312 | 202800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250312 | 202700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250312 | 202600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250312 | 202500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250312 | 202400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250312 | 202300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250312 | 202200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250312 | 202100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250312 | 202000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250312 | 201900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250312 | 201800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250312 | 201700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250312 | 201600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250312 | 201500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250312 | 201400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250312 | 201300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250312 | 201200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250312 | 201100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250312 | 201000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250312 | 200900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250312 | 200800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250312 | 200700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250312 | 200600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250312 | 200500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250312 | 200400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 33 | 20250312 | 200300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250312 | 200200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250312 | 200100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250312 | 200000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250312 | 195900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250312 | 195800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250312 | 195700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250312 | 195600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250312 | 195500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250312 | 195400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250312 | 195300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250312 | 195200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250312 | 195100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250312 | 195000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250312 | 194900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250312 | 194800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250312 | 194700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250312 | 194600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250312 | 194500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250312 | 194400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250312 | 194300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250312 | 194200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250312 | 194100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250312 | 194000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250312 | 193900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250312 | 193800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250312 | 193700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250312 | 193600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250312 | 193500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250312 | 193400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 63 | 20250312 | 193300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250312 | 193200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250312 | 193100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250312 | 193000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250312 | 192900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250312 | 192800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250312 | 192700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250312 | 192600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250312 | 192500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250312 | 192400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250312 | 192300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250312 | 192200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250312 | 192100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250312 | 192000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250312 | 191900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250312 | 191800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250312 | 191700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250312 | 191600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250312 | 191500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250312 | 191400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250312 | 191300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250312 | 191200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250312 | 191100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250312 | 191000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250312 | 190900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250312 | 190800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250312 | 190700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250312 | 190600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250312 | 190500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250312 | 190400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 93 | 20250312 | 190300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250312 | 190200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250312 | 190100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250312 | 190000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250312 | 185900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250312 | 185800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250312 | 185700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250312 | 185600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250312 | 185500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250312 | 185400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250312 | 185300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250312 | 185200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250312 | 185100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250312 | 185000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250312 | 184900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250312 | 184800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250312 | 184700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250312 | 184600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250312 | 184500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250312 | 184400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250312 | 184300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250312 | 184200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250312 | 184100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250312 | 184000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250312 | 183900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250312 | 183800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250312 | 183700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250312 | 183600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250312 | 183500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250312 | 183400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 123 | 20250312 | 183300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250312 | 183200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250312 | 183100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250312 | 183000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250312 | 182900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250312 | 182800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250312 | 182700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250312 | 182600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250312 | 182500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250312 | 182400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250312 | 182300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250312 | 182200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250312 | 182100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250312 | 182000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250312 | 181900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250312 | 181800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250312 | 181700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250312 | 181600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250312 | 181500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250312 | 181400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250312 | 181300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250312 | 181200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250312 | 181100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250312 | 181000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250312 | 180900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250312 | 180800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250312 | 180700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250312 | 180600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250312 | 180500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250312 | 180400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 153 | 20250312 | 180300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250312 | 180200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250312 | 180100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250312 | 180000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250312 | 175900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250312 | 175800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250312 | 175700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250312 | 175600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250312 | 175500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250312 | 175400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250312 | 175300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250312 | 175200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250312 | 175100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250312 | 175000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250312 | 174900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250312 | 174800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250312 | 174700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250312 | 174600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250312 | 174500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250312 | 174400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250312 | 174300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250312 | 174200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250312 | 174100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250312 | 174000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250312 | 173900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250312 | 173800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250312 | 173700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250312 | 173600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250312 | 173500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250312 | 173400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 183 | 20250312 | 173300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250312 | 173200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250312 | 173100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250312 | 173000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250312 | 172900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250312 | 172800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250312 | 172700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250312 | 172600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250312 | 172500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250312 | 172400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250312 | 172300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250312 | 172200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250312 | 172100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250312 | 172000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250312 | 171900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250312 | 171800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250312 | 171700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250312 | 171600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250312 | 171500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250312 | 171400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250312 | 171300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250312 | 171200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250312 | 171100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250312 | 171000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250312 | 170900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250312 | 170800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250312 | 170700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250312 | 170600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250312 | 170500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250312 | 170400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 213 | 20250312 | 170300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250312 | 170200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250312 | 170100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250312 | 170000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250312 | 165900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250312 | 165800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250312 | 165700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250312 | 165600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250312 | 165500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250312 | 165400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250312 | 165300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250312 | 165200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250312 | 165100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250312 | 165000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250312 | 164900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250312 | 164800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250312 | 164700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250312 | 164600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250312 | 164500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250312 | 164400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250312 | 164300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250312 | 164200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250312 | 164100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250312 | 164000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250312 | 163900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250312 | 163800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250312 | 163700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250312 | 163600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250312 | 163500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250312 | 163400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 243 | 20250312 | 163300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250312 | 163200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250312 | 163100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250312 | 163000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250312 | 162900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250312 | 162800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250312 | 162700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250312 | 162600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250312 | 162500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250312 | 162400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250312 | 162300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250312 | 162200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250312 | 162100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250312 | 162000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250312 | 161900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250312 | 161800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250312 | 161700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250312 | 161600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250312 | 161500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250312 | 161400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250312 | 161300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250312 | 161200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250312 | 161100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250312 | 161000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250312 | 160900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250312 | 160800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250312 | 160700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250312 | 160600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250312 | 160500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250312 | 160400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 273 | 20250312 | 160300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250312 | 160200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250312 | 160100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250312 | 160000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250312 | 155900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250312 | 155800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250312 | 155700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250312 | 155600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250312 | 155500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250312 | 155400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250312 | 155300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250312 | 155200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250312 | 155100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250312 | 155000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250312 | 154900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250312 | 154800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250312 | 154700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250312 | 154600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250312 | 154500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250312 | 154400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250312 | 154300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250312 | 154200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250312 | 154100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250312 | 154000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250312 | 153900 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250312 | 153800 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250312 | 153700 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250312 | 153600 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250312 | 153500 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250312 | 153400 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 303 | 20250312 | 153300 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250312 | 153200 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250312 | 153100 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250312 | 153000 | 9754013120 | 14950 | 14950 | 14950 | 14950 | 17240 |
| 307 | 20250312 | 152900 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 308 | 20250312 | 152800 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 309 | 20250312 | 152700 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 310 | 20250312 | 152600 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 311 | 20250312 | 152500 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 312 | 20250312 | 152400 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 313 | 20250312 | 152300 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 314 | 20250312 | 152200 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 315 | 20250312 | 152100 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20250312 | 152000 | 9496275120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20250312 | 151900 | 9496275120 | 15000 | 15020 | 15020 | 15000 | 5115 |
| 318 | 20250312 | 151800 | 9419496050 | 15020 | 15020 | 15030 | 15010 | 1646 |
| 319 | 20250312 | 151700 | 9394775850 | 15030 | 15030 | 15030 | 15000 | 8243 |
| 320 | 20250312 | 151600 | 9271078020 | 15030 | 15060 | 15080 | 15020 | 7066 |
| 321 | 20250312 | 151500 | 9164824070 | 15080 | 15070 | 15080 | 15050 | 1521 |
| 322 | 20250312 | 151400 | 9141919760 | 15080 | 15100 | 15110 | 15050 | 4231 |
| 323 | 20250312 | 151300 | 9078157560 | 15100 | 15080 | 15110 | 15070 | 3355 |
| 324 | 20250312 | 151200 | 9027565080 | 15070 | 15090 | 15120 | 15050 | 10942 |
| 325 | 20250312 | 151100 | 8862625020 | 15090 | 15100 | 15120 | 15090 | 3854 |
| 326 | 20250312 | 151000 | 8804445260 | 15100 | 15180 | 15180 | 15090 | 3395 |
| 327 | 20250312 | 150900 | 8753100070 | 15170 | 15190 | 15190 | 15170 | 1682 |
| 328 | 20250312 | 150800 | 8727572300 | 15180 | 15190 | 15190 | 15180 | 228 |
| 329 | 20250312 | 150700 | 8724111040 | 15190 | 15190 | 15200 | 15180 | 796 |
| 330 | 20250312 | 150600 | 8712018850 | 15190 | 15160 | 15190 | 15160 | 489 |
| 331 | 20250312 | 150500 | 8704597120 | 15170 | 15200 | 15200 | 15170 | 1754 |
| 332 | 20250312 | 150400 | 8677973530 | 15180 | 15190 | 15200 | 15180 | 638 |
| 333 | 20250312 | 150300 | 8668277810 | 15160 | 15160 | 15170 | 15160 | 142 |
| 334 | 20250312 | 150200 | 8666125080 | 15150 | 15170 | 15200 | 15150 | 609 |
| 335 | 20250312 | 150100 | 8656886960 | 15170 | 15130 | 15170 | 15100 | 1490 |
| 336 | 20250312 | 150000 | 8634334990 | 15140 | 15150 | 15160 | 15140 | 361 |
| 337 | 20250312 | 145900 | 8628867890 | 15150 | 15130 | 15160 | 15130 | 192 |
| 338 | 20250312 | 145800 | 8625960090 | 15160 | 15090 | 15160 | 15080 | 2136 |
| 339 | 20250312 | 145700 | 8593675950 | 15080 | 15120 | 15130 | 15080 | 4250 |
| 340 | 20250312 | 145600 | 8529482330 | 15120 | 15130 | 15130 | 15100 | 5374 |
| 341 | 20250312 | 145500 | 8448261550 | 15140 | 15130 | 15150 | 15130 | 939 |
| 342 | 20250312 | 145400 | 8434046030 | 15140 | 15130 | 15150 | 15130 | 2491 |
| 343 | 20250312 | 145300 | 8396339030 | 15130 | 15190 | 15230 | 15130 | 1918 |
| 344 | 20250312 | 145200 | 8367265870 | 15190 | 15180 | 15190 | 15170 | 761 |
| 345 | 20250312 | 145100 | 8355715670 | 15230 | 15230 | 15230 | 15120 | 12358 |
| 346 | 20250312 | 145000 | 8168207140 | 15240 | 15280 | 15280 | 15240 | 3601 |
| 347 | 20250312 | 144900 | 8113294470 | 15260 | 15280 | 15280 | 15250 | 4447 |
| 348 | 20250312 | 144800 | 8045428500 | 15270 | 15300 | 15300 | 15270 | 785 |
| 349 | 20250312 | 144700 | 8033434160 | 15300 | 15300 | 15300 | 15270 | 1530 |
| 350 | 20250312 | 144600 | 8010062350 | 15310 | 15320 | 15330 | 15280 | 1301 |
| 351 | 20250312 | 144500 | 7990151110 | 15350 | 15340 | 15350 | 15330 | 59 |
| 352 | 20250312 | 144400 | 7989246180 | 15340 | 15330 | 15340 | 15330 | 29 |
| 353 | 20250312 | 144300 | 7988801480 | 15290 | 15290 | 15330 | 15290 | 402 |
| 354 | 20250312 | 144200 | 7982652940 | 15290 | 15360 | 15360 | 15290 | 1436 |
| 355 | 20250312 | 144100 | 7960686300 | 15300 | 15340 | 15340 | 15300 | 2398 |
| 356 | 20250312 | 144000 | 7923987870 | 15320 | 15330 | 15380 | 15320 | 240 |
| 357 | 20250312 | 143900 | 7920309200 | 15300 | 15350 | 15350 | 15300 | 6443 |
| 358 | 20250312 | 143800 | 7821621390 | 15350 | 15350 | 15350 | 15350 | 5 |
| 359 | 20250312 | 143700 | 7821544640 | 15340 | 15350 | 15350 | 15340 | 329 |
| 360 | 20250312 | 143600 | 7816496110 | 15350 | 15380 | 15380 | 15350 | 590 |
| 361 | 20250312 | 143500 | 7807433980 | 15360 | 15390 | 15390 | 15340 | 1022 |
| 362 | 20250312 | 143400 | 7791738110 | 15410 | 15410 | 15410 | 15410 | 9 |
| 363 | 20250312 | 143300 | 7791599420 | 15410 | 15430 | 15440 | 15410 | 753 |
| 364 | 20250312 | 143200 | 7779981240 | 15430 | 15440 | 15450 | 15430 | 1239 |
| 365 | 20250312 | 143100 | 7760846690 | 15460 | 15420 | 15460 | 15410 | 948 |
| 366 | 20250312 | 143000 | 7746234400 | 15420 | 15470 | 15470 | 15400 | 350 |
| 367 | 20250312 | 142900 | 7740842800 | 15470 | 15400 | 15470 | 15350 | 2039 |
| 368 | 20250312 | 142800 | 7709493600 | 15420 | 15400 | 15420 | 15370 | 568 |
| 369 | 20250312 | 142700 | 7700748150 | 15410 | 15420 | 15420 | 15360 | 457 |
| 370 | 20250312 | 142600 | 7693721550 | 15420 | 15430 | 15430 | 15400 | 330 |
| 371 | 20250312 | 142500 | 7688633780 | 15430 | 15340 | 15430 | 15330 | 617 |
| 372 | 20250312 | 142400 | 7679132270 | 15340 | 15410 | 15410 | 15340 | 1682 |
| 373 | 20250312 | 142300 | 7653268850 | 15400 | 15380 | 15430 | 15380 | 152 |
| 374 | 20250312 | 142200 | 7650928090 | 15380 | 15410 | 15420 | 15360 | 722 |
| 375 | 20250312 | 142100 | 7639821600 | 15410 | 15410 | 15500 | 15390 | 2122 |
| 376 | 20250312 | 142000 | 7607127520 | 15400 | 15480 | 15480 | 15400 | 1753 |
| 377 | 20250312 | 141900 | 7580095000 | 15450 | 15540 | 15540 | 15450 | 2227 |
| 378 | 20250312 | 141800 | 7545594790 | 15520 | 15570 | 15570 | 15520 | 1437 |
| 379 | 20250312 | 141700 | 7523258980 | 15580 | 15570 | 15580 | 15560 | 495 |
| 380 | 20250312 | 141600 | 7515555720 | 15570 | 15620 | 15640 | 15570 | 2692 |
| 381 | 20250312 | 141500 | 7473566000 | 15620 | 15640 | 15650 | 15610 | 2115 |
| 382 | 20250312 | 141400 | 7440525980 | 15640 | 15590 | 15670 | 15590 | 940 |
| 383 | 20250312 | 141300 | 7425811380 | 15640 | 15580 | 15660 | 15580 | 3338 |
| 384 | 20250312 | 141200 | 7373644980 | 15580 | 15550 | 15580 | 15550 | 368 |
| 385 | 20250312 | 141100 | 7367916440 | 15540 | 15560 | 15560 | 15540 | 1263 |
| 386 | 20250312 | 141000 | 7348276850 | 15560 | 15560 | 15560 | 15540 | 39 |
| 387 | 20250312 | 140900 | 7347670370 | 15580 | 15560 | 15580 | 15560 | 172 |
| 388 | 20250312 | 140800 | 7344990730 | 15560 | 15570 | 15570 | 15530 | 1902 |
| 389 | 20250312 | 140700 | 7315425190 | 15580 | 15600 | 15640 | 15580 | 1069 |
| 390 | 20250312 | 140600 | 7298725720 | 15630 | 15550 | 15630 | 15550 | 1070 |
| 391 | 20250312 | 140500 | 7282039580 | 15540 | 15540 | 15540 | 15520 | 106 |
| 392 | 20250312 | 140400 | 7280392460 | 15540 | 15550 | 15550 | 15500 | 1724 |
| 393 | 20250312 | 140300 | 7253645090 | 15510 | 15530 | 15530 | 15510 | 543 |
| 394 | 20250312 | 140200 | 7245216260 | 15530 | 15520 | 15560 | 15520 | 102 |
| 395 | 20250312 | 140100 | 7243630990 | 15540 | 15520 | 15560 | 15500 | 1467 |
| 396 | 20250312 | 140000 | 7220863580 | 15520 | 15570 | 15570 | 15520 | 2031 |
| 397 | 20250312 | 135900 | 7189326960 | 15540 | 15560 | 15570 | 15540 | 230 |
| 398 | 20250312 | 135800 | 7185751840 | 15560 | 15560 | 15560 | 15540 | 1457 |
| 399 | 20250312 | 135700 | 7163096840 | 15570 | 15590 | 15590 | 15570 | 972 |
| 400 | 20250312 | 135600 | 7147959830 | 15590 | 15600 | 15610 | 15590 | 716 |
| 401 | 20250312 | 135500 | 7136793820 | 15610 | 15640 | 15650 | 15600 | 818 |
| 402 | 20250312 | 135400 | 7124007800 | 15640 | 15640 | 15650 | 15620 | 2433 |
| 403 | 20250312 | 135300 | 7085959185 | 15630 | 15620 | 15640 | 15610 | 246 |
| 404 | 20250312 | 135200 | 7082116315 | 15610 | 15650 | 15650 | 15610 | 741 |
| 405 | 20250312 | 135100 | 7070543905 | 15650 | 15620 | 15730 | 15610 | 10765 |
| 406 | 20250312 | 135000 | 6901845855 | 15620 | 15590 | 15630 | 15580 | 2102 |
| 407 | 20250312 | 134900 | 6869038135 | 15580 | 15580 | 15590 | 15570 | 357 |
| 408 | 20250312 | 134800 | 6863476205 | 15580 | 15530 | 15590 | 15530 | 1831 |
| 409 | 20250312 | 134700 | 6834989215 | 15530 | 15530 | 15530 | 15530 | 195 |
| 410 | 20250312 | 134600 | 6831960865 | 15530 | 15530 | 15550 | 15520 | 484 |
| 411 | 20250312 | 134500 | 6824442275 | 15550 | 15520 | 15550 | 15520 | 1610 |
| 412 | 20250312 | 134400 | 6799423575 | 15520 | 15560 | 15560 | 15520 | 727 |
| 413 | 20250312 | 134300 | 6788121685 | 15570 | 15500 | 15570 | 15500 | 890 |
| 414 | 20250312 | 134200 | 6774302445 | 15510 | 15510 | 15520 | 15500 | 417 |
| 415 | 20250312 | 134100 | 6767833815 | 15510 | 15490 | 15540 | 15490 | 1870 |
| 416 | 20250312 | 134000 | 6738828505 | 15490 | 15460 | 15490 | 15430 | 962 |
| 417 | 20250312 | 133900 | 6723951365 | 15460 | 15430 | 15460 | 15430 | 896 |
| 418 | 20250312 | 133800 | 6710122165 | 15420 | 15400 | 15420 | 15400 | 588 |
| 419 | 20250312 | 133700 | 6701057185 | 15370 | 15370 | 15370 | 15370 | 200 |
| 420 | 20250312 | 133600 | 6697983185 | 15380 | 15370 | 15380 | 15370 | 314 |
| 421 | 20250312 | 133500 | 6693156985 | 15370 | 15370 | 15370 | 15370 | 28 |
| 422 | 20250312 | 133400 | 6692726625 | 15370 | 15370 | 15370 | 15360 | 512 |
| 423 | 20250312 | 133300 | 6684859185 | 15400 | 15360 | 15410 | 15360 | 513 |
| 424 | 20250312 | 133200 | 6676969205 | 15400 | 15390 | 15400 | 15390 | 126 |
| 425 | 20250312 | 133100 | 6675030025 | 15350 | 15350 | 15350 | 15350 | 85 |
| 426 | 20250312 | 133000 | 6673725275 | 15370 | 15380 | 15380 | 15370 | 629 |
| 427 | 20250312 | 132900 | 6664057395 | 15380 | 15370 | 15380 | 15370 | 15 |
| 428 | 20250312 | 132800 | 6663826835 | 15390 | 15390 | 15400 | 15390 | 343 |
| 429 | 20250312 | 132700 | 6658545605 | 15400 | 15340 | 15420 | 15320 | 2998 |
| 430 | 20250312 | 132600 | 6612490245 | 15340 | 15330 | 15350 | 15320 | 583 |
| 431 | 20250312 | 132500 | 6603548615 | 15330 | 15320 | 15340 | 15320 | 606 |
| 432 | 20250312 | 132400 | 6594259495 | 15320 | 15270 | 15320 | 15270 | 771 |
| 433 | 20250312 | 132300 | 6582459855 | 15300 | 15250 | 15300 | 15250 | 125 |
| 434 | 20250312 | 132200 | 6580551165 | 15250 | 15300 | 15300 | 15250 | 820 |
| 435 | 20250312 | 132100 | 6568024805 | 15300 | 15250 | 15300 | 15240 | 1198 |
| 436 | 20250312 | 132000 | 6549735005 | 15240 | 15250 | 15290 | 15240 | 46 |
| 437 | 20250312 | 131900 | 6549033705 | 15230 | 15270 | 15290 | 15230 | 1205 |
| 438 | 20250312 | 131800 | 6530652185 | 15270 | 15230 | 15280 | 15230 | 935 |
| 439 | 20250312 | 131700 | 6516410895 | 15230 | 15270 | 15270 | 15230 | 1637 |
| 440 | 20250312 | 131600 | 6491451245 | 15270 | 15300 | 15300 | 15260 | 1008 |
| 441 | 20250312 | 131500 | 6476054935 | 15310 | 15330 | 15370 | 15270 | 694 |
| 442 | 20250312 | 131400 | 6465445425 | 15330 | 15230 | 15330 | 15230 | 1826 |
| 443 | 20250312 | 131300 | 6437570355 | 15230 | 15220 | 15280 | 15220 | 1991 |
| 444 | 20250312 | 131200 | 6407253905 | 15230 | 15310 | 15310 | 15220 | 7721 |
| 445 | 20250312 | 131100 | 6289418145 | 15330 | 15440 | 15460 | 15320 | 5330 |
| 446 | 20250312 | 131000 | 6207446575 | 15460 | 15460 | 15490 | 15440 | 459 |
| 447 | 20250312 | 130900 | 6200350415 | 15460 | 15470 | 15490 | 15440 | 2031 |
| 448 | 20250312 | 130800 | 6168955445 | 15500 | 15470 | 15520 | 15470 | 995 |
| 449 | 20250312 | 130700 | 6153547715 | 15530 | 15530 | 15530 | 15530 | 1 |
| 450 | 20250312 | 130600 | 6153532185 | 15450 | 15500 | 15500 | 15450 | 1573 |
| 451 | 20250312 | 130500 | 6129196595 | 15500 | 15500 | 15540 | 15500 | 997 |
| 452 | 20250312 | 130400 | 6113742405 | 15540 | 15520 | 15540 | 15490 | 735 |
| 453 | 20250312 | 130300 | 6102344835 | 15520 | 15520 | 15550 | 15510 | 60 |
| 454 | 20250312 | 130200 | 6101413625 | 15520 | 15500 | 15560 | 15500 | 1872 |
| 455 | 20250312 | 130100 | 6072396215 | 15500 | 15580 | 15600 | 15500 | 2071 |
| 456 | 20250312 | 130000 | 6040217725 | 15580 | 15620 | 15620 | 15580 | 426 |
| 457 | 20250312 | 125900 | 6033578915 | 15620 | 15610 | 15620 | 15590 | 496 |
| 458 | 20250312 | 125800 | 6025840665 | 15630 | 15630 | 15630 | 15630 | 4 |
| 459 | 20250312 | 125700 | 6025778145 | 15640 | 15640 | 15650 | 15640 | 347 |
| 460 | 20250312 | 125600 | 6020348935 | 15610 | 15620 | 15620 | 15600 | 808 |
| 461 | 20250312 | 125500 | 6007735235 | 15650 | 15650 | 15650 | 15640 | 168 |
| 462 | 20250312 | 125400 | 6005106385 | 15660 | 15620 | 15690 | 15610 | 3999 |
| 463 | 20250312 | 125300 | 5942498875 | 15620 | 15615 | 15620 | 15610 | 496 |
| 464 | 20250312 | 125200 | 5934752115 | 15615 | 15630 | 15630 | 15615 | 654 |
| 465 | 20250312 | 125100 | 5924536455 | 15630 | 15610 | 15630 | 15600 | 523 |
| 466 | 20250312 | 125000 | 5916370635 | 15610 | 15610 | 15610 | 15590 | 363 |
| 467 | 20250312 | 124900 | 5910709055 | 15600 | 15620 | 15620 | 15600 | 249 |
| 468 | 20250312 | 124800 | 5906823215 | 15620 | 15650 | 15650 | 15620 | 651 |
| 469 | 20250312 | 124700 | 5896648355 | 15660 | 15610 | 15660 | 15610 | 6271 |
| 470 | 20250312 | 124600 | 5798590035 | 15600 | 15570 | 15600 | 15570 | 1110 |
| 471 | 20250312 | 124500 | 5781278005 | 15570 | 15550 | 15570 | 15550 | 904 |
| 472 | 20250312 | 124400 | 5767211415 | 15560 | 15550 | 15560 | 15550 | 74 |
| 473 | 20250312 | 124300 | 5766060215 | 15560 | 15550 | 15560 | 15550 | 281 |
| 474 | 20250312 | 124200 | 5761689695 | 15550 | 15530 | 15560 | 15530 | 374 |
| 475 | 20250312 | 124100 | 5755873465 | 15550 | 15550 | 15550 | 15550 | 105 |
| 476 | 20250312 | 124000 | 5754240715 | 15550 | 15550 | 15550 | 15550 | 11 |
| 477 | 20250312 | 123900 | 5754069665 | 15500 | 15510 | 15510 | 15500 | 66 |
| 478 | 20250312 | 123800 | 5753046225 | 15500 | 15550 | 15550 | 15500 | 382 |
| 479 | 20250312 | 123700 | 5747121225 | 15570 | 15580 | 15600 | 15570 | 755 |
| 480 | 20250312 | 123600 | 5735353505 | 15580 | 15520 | 15610 | 15520 | 5035 |
| 481 | 20250312 | 123500 | 5656893325 | 15520 | 15450 | 15530 | 15450 | 1460 |
| 482 | 20250312 | 123400 | 5634272965 | 15450 | 15460 | 15490 | 15440 | 117 |
| 483 | 20250312 | 123300 | 5632464815 | 15440 | 15440 | 15440 | 15430 | 60 |
| 484 | 20250312 | 123200 | 5631538955 | 15460 | 15490 | 15490 | 15460 | 481 |
| 485 | 20250312 | 123100 | 5624102665 | 15490 | 15490 | 15490 | 15490 | 10 |
| 486 | 20250312 | 123000 | 5623947765 | 15460 | 15460 | 15460 | 15460 | 20 |
| 487 | 20250312 | 122900 | 5623638565 | 15450 | 15450 | 15450 | 15450 | 11 |
| 488 | 20250312 | 122800 | 5623468615 | 15450 | 15440 | 15450 | 15440 | 300 |
| 489 | 20250312 | 122700 | 5618833815 | 15450 | 15450 | 15450 | 15450 | 42 |
| 490 | 20250312 | 122600 | 5618184915 | 15450 | 15440 | 15450 | 15415 | 430 |
| 491 | 20250312 | 122500 | 5611553320 | 15445 | 15470 | 15470 | 15445 | 1400 |
| 492 | 20250312 | 122400 | 5589916915 | 15470 | 15520 | 15520 | 15470 | 21 |
| 493 | 20250312 | 122300 | 5589591045 | 15520 | 15520 | 15520 | 15520 | 0 |
| 494 | 20250312 | 122200 | 5589591045 | 15520 | 15460 | 15520 | 15460 | 104 |
| 495 | 20250312 | 122100 | 5587982795 | 15520 | 15520 | 15520 | 15520 | 0 |
| 496 | 20250312 | 122000 | 5587982795 | 15520 | 15460 | 15520 | 15460 | 502 |
| 497 | 20250312 | 121900 | 5580191815 | 15460 | 15470 | 15470 | 15460 | 345 |
| 498 | 20250312 | 121800 | 5574856865 | 15470 | 15470 | 15470 | 15470 | 97 |
| 499 | 20250312 | 121700 | 5573356275 | 15470 | 15520 | 15520 | 15470 | 426 |
| 500 | 20250312 | 121600 | 5566759155 | 15520 | 15530 | 15530 | 15520 | 8 |
| 501 | 20250312 | 121500 | 5566634935 | 15520 | 15520 | 15520 | 15520 | 1 |
| 502 | 20250312 | 121400 | 5566619415 | 15510 | 15510 | 15510 | 15510 | 133 |
| 503 | 20250312 | 121300 | 5564556585 | 15510 | 15510 | 15510 | 15510 | 388 |
| 504 | 20250312 | 121200 | 5558538705 | 15510 | 15520 | 15520 | 15510 | 139 |
| 505 | 20250312 | 121100 | 5556381845 | 15540 | 15540 | 15540 | 15540 | 1 |
| 506 | 20250312 | 121000 | 5556366305 | 15510 | 15510 | 15510 | 15510 | 7 |
| 507 | 20250312 | 120900 | 5556257735 | 15510 | 15510 | 15510 | 15510 | 1 |
| 508 | 20250312 | 120800 | 5556242225 | 15550 | 15510 | 15550 | 15510 | 65 |
| 509 | 20250312 | 120700 | 5555232235 | 15510 | 15540 | 15550 | 15510 | 794 |
| 510 | 20250312 | 120600 | 5542898815 | 15550 | 15560 | 15560 | 15530 | 205 |
| 511 | 20250312 | 120500 | 5539709215 | 15560 | 15560 | 15560 | 15530 | 202 |
| 512 | 20250312 | 120400 | 5536569195 | 15530 | 15550 | 15550 | 15530 | 117 |
| 513 | 20250312 | 120300 | 5534750065 | 15560 | 15550 | 15570 | 15550 | 984 |
| 514 | 20250312 | 120200 | 5519437565 | 15550 | 15570 | 15570 | 15550 | 790 |
| 515 | 20250312 | 120100 | 5507146825 | 15570 | 15570 | 15580 | 15570 | 927 |
| 516 | 20250312 | 120000 | 5492710835 | 15570 | 15510 | 15570 | 15510 | 2675 |
| 517 | 20250312 | 115900 | 5451163565 | 15520 | 15510 | 15530 | 15510 | 950 |
| 518 | 20250312 | 115800 | 5436423535 | 15510 | 15480 | 15510 | 15470 | 528 |
| 519 | 20250312 | 115700 | 5428238225 | 15480 | 15470 | 15480 | 15470 | 197 |
| 520 | 20250312 | 115600 | 5425188695 | 15470 | 15500 | 15500 | 15470 | 1114 |
| 521 | 20250312 | 115500 | 5407933355 | 15490 | 15500 | 15500 | 15490 | 742 |
| 522 | 20250312 | 115400 | 5396434455 | 15510 | 15510 | 15520 | 15510 | 881 |
| 523 | 20250312 | 115300 | 5382768545 | 15510 | 15460 | 15510 | 15460 | 1095 |
| 524 | 20250312 | 115200 | 5365818735 | 15460 | 15490 | 15490 | 15460 | 63 |
| 525 | 20250312 | 115100 | 5364844095 | 15490 | 15490 | 15500 | 15480 | 2118 |
| 526 | 20250312 | 115000 | 5332039105 | 15490 | 15450 | 15490 | 15410 | 785 |
| 527 | 20250312 | 114900 | 5319889735 | 15490 | 15430 | 15540 | 15430 | 2596 |
| 528 | 20250312 | 114800 | 5279671345 | 15420 | 15340 | 15420 | 15330 | 2829 |
| 529 | 20250312 | 114700 | 5236163245 | 15340 | 15330 | 15350 | 15330 | 914 |
| 530 | 20250312 | 114600 | 5222144865 | 15350 | 15370 | 15370 | 15340 | 702 |
| 531 | 20250312 | 114500 | 5211366775 | 15380 | 15440 | 15440 | 15380 | 353 |
| 532 | 20250312 | 114400 | 5205936435 | 15440 | 15440 | 15440 | 15440 | 9 |
| 533 | 20250312 | 114300 | 5205797475 | 15410 | 15380 | 15450 | 15380 | 1314 |
| 534 | 20250312 | 114200 | 5185565255 | 15380 | 15370 | 15380 | 15370 | 75 |
| 535 | 20250312 | 114100 | 5184412045 | 15370 | 15370 | 15370 | 15370 | 5 |
| 536 | 20250312 | 114000 | 5184335195 | 15340 | 15360 | 15360 | 15340 | 217 |
| 537 | 20250312 | 113900 | 5181002175 | 15340 | 15340 | 15340 | 15340 | 125 |
| 538 | 20250312 | 113800 | 5179084675 | 15340 | 15320 | 15340 | 15320 | 68 |
| 539 | 20250312 | 113700 | 5178042535 | 15320 | 15340 | 15340 | 15320 | 610 |
| 540 | 20250312 | 113600 | 5168697155 | 15320 | 15340 | 15340 | 15320 | 560 |
| 541 | 20250312 | 113500 | 5160114695 | 15340 | 15330 | 15340 | 15330 | 322 |
| 542 | 20250312 | 113400 | 5155175345 | 15330 | 15370 | 15370 | 15330 | 554 |
| 543 | 20250312 | 113300 | 5146670605 | 15380 | 15390 | 15390 | 15380 | 93 |
| 544 | 20250312 | 113200 | 5145240155 | 15390 | 15380 | 15390 | 15380 | 241 |
| 545 | 20250312 | 113100 | 5141533015 | 15390 | 15410 | 15410 | 15390 | 184 |
| 546 | 20250312 | 113000 | 5138700825 | 15390 | 15410 | 15410 | 15390 | 4 |
| 547 | 20250312 | 112900 | 5138639205 | 15380 | 15430 | 15430 | 15380 | 142 |
| 548 | 20250312 | 112800 | 5136452425 | 15430 | 15450 | 15450 | 15400 | 13 |
| 549 | 20250312 | 112700 | 5136251825 | 15460 | 15420 | 15460 | 15400 | 1155 |
| 550 | 20250312 | 112600 | 5118434205 | 15430 | 15445 | 15445 | 15430 | 147 |
| 551 | 20250312 | 112500 | 5116165050 | 15445 | 15460 | 15470 | 15440 | 598 |
| 552 | 20250312 | 112400 | 5106923765 | 15470 | 15470 | 15480 | 15470 | 540 |
| 553 | 20250312 | 112300 | 5098567675 | 15470 | 15450 | 15470 | 15450 | 1476 |
| 554 | 20250312 | 112200 | 5075750555 | 15450 | 15520 | 15580 | 15430 | 3582 |
| 555 | 20250312 | 112100 | 5020144445 | 15520 | 15320 | 15520 | 15320 | 7065 |
| 556 | 20250312 | 112000 | 4911220095 | 15320 | 15320 | 15320 | 15320 | 632 |
| 557 | 20250312 | 111900 | 4901537855 | 15320 | 15320 | 15320 | 15320 | 25 |
| 558 | 20250312 | 111800 | 4901154855 | 15330 | 15330 | 15340 | 15320 | 201 |
| 559 | 20250312 | 111700 | 4898073565 | 15340 | 15290 | 15340 | 15290 | 1598 |
| 560 | 20250312 | 111600 | 4873599305 | 15290 | 15280 | 15290 | 15280 | 518 |
| 561 | 20250312 | 111500 | 4865681965 | 15280 | 15270 | 15280 | 15270 | 59 |
| 562 | 20250312 | 111400 | 4864780755 | 15260 | 15290 | 15300 | 15260 | 625 |
| 563 | 20250312 | 111300 | 4855233965 | 15260 | 15270 | 15300 | 15260 | 298 |
| 564 | 20250312 | 111200 | 4850680965 | 15270 | 15260 | 15270 | 15260 | 396 |
| 565 | 20250312 | 111100 | 4844635085 | 15220 | 15260 | 15260 | 15180 | 1361 |
| 566 | 20250312 | 111000 | 4823935855 | 15270 | 15285 | 15285 | 15270 | 280 |
| 567 | 20250312 | 110900 | 4819660130 | 15275 | 15300 | 15300 | 15260 | 442 |
| 568 | 20250312 | 110800 | 4812903585 | 15300 | 15290 | 15300 | 15290 | 214 |
| 569 | 20250312 | 110700 | 4809629455 | 15300 | 15310 | 15310 | 15300 | 731 |
| 570 | 20250312 | 110600 | 4798440195 | 15290 | 15270 | 15300 | 15260 | 949 |
| 571 | 20250312 | 110500 | 4783932125 | 15240 | 15240 | 15260 | 15230 | 748 |
| 572 | 20250312 | 110400 | 4772518705 | 15260 | 15180 | 15260 | 15170 | 1339 |
| 573 | 20250312 | 110300 | 4752144655 | 15170 | 15180 | 15210 | 15170 | 1702 |
| 574 | 20250312 | 110200 | 4726289205 | 15180 | 15180 | 15180 | 15170 | 518 |
| 575 | 20250312 | 110100 | 4718429595 | 15180 | 15160 | 15180 | 15150 | 820 |
| 576 | 20250312 | 110000 | 4705994695 | 15150 | 15150 | 15150 | 15130 | 657 |
| 577 | 20250312 | 105900 | 4696043795 | 15160 | 15210 | 15220 | 15130 | 5564 |
| 578 | 20250312 | 105800 | 4611670955 | 15210 | 15210 | 15210 | 15190 | 1389 |
| 579 | 20250312 | 105700 | 4590564905 | 15210 | 15210 | 15220 | 15190 | 743 |
| 580 | 20250312 | 105600 | 4579268085 | 15210 | 15260 | 15270 | 15190 | 2714 |
| 581 | 20250312 | 105500 | 4538005615 | 15280 | 15190 | 15280 | 15190 | 1312 |
| 582 | 20250312 | 105400 | 4517996095 | 15190 | 15210 | 15210 | 15180 | 4116 |
| 583 | 20250312 | 105300 | 4455465945 | 15210 | 15230 | 15230 | 15210 | 217 |
| 584 | 20250312 | 105200 | 4452164055 | 15200 | 15200 | 15200 | 15190 | 1448 |
| 585 | 20250312 | 105100 | 4430161745 | 15230 | 15270 | 15270 | 15180 | 13674 |
| 586 | 20250312 | 105000 | 4222091035 | 15270 | 15280 | 15290 | 15270 | 1181 |
| 587 | 20250312 | 104900 | 4204046615 | 15280 | 15290 | 15290 | 15270 | 1087 |
| 588 | 20250312 | 104800 | 4187434755 | 15290 | 15290 | 15300 | 15290 | 84 |
| 589 | 20250312 | 104700 | 4186149975 | 15300 | 15280 | 15300 | 15280 | 709 |
| 590 | 20250312 | 104600 | 4175311345 | 15270 | 15310 | 15310 | 15260 | 5798 |
| 591 | 20250312 | 104500 | 4086712545 | 15300 | 15330 | 15340 | 15300 | 3500 |
| 592 | 20250312 | 104400 | 4033115135 | 15320 | 15380 | 15380 | 15300 | 7647 |
| 593 | 20250312 | 104300 | 3915926995 | 15380 | 15440 | 15440 | 15380 | 513 |
| 594 | 20250312 | 104200 | 3908036995 | 15440 | 15390 | 15440 | 15380 | 166 |
| 595 | 20250312 | 104100 | 3905483045 | 15380 | 15390 | 15390 | 15380 | 574 |
| 596 | 20250312 | 104000 | 3896653365 | 15380 | 15400 | 15400 | 15380 | 697 |
| 597 | 20250312 | 103900 | 3885932835 | 15380 | 15390 | 15390 | 15370 | 697 |
| 598 | 20250312 | 103800 | 3875212895 | 15390 | 15400 | 15460 | 15380 | 1075 |
| 599 | 20250312 | 103700 | 3858659565 | 15400 | 15400 | 15415 | 15390 | 1049 |
| 600 | 20250312 | 103600 | 3842513105 | 15390 | 15430 | 15430 | 15390 | 1846 |
| 601 | 20250312 | 103500 | 3814084725 | 15420 | 15420 | 15420 | 15420 | 261 |
| 602 | 20250312 | 103400 | 3810060105 | 15420 | 15440 | 15470 | 15410 | 1296 |
| 603 | 20250312 | 103300 | 3790069695 | 15440 | 15460 | 15470 | 15420 | 2456 |
| 604 | 20250312 | 103200 | 3752143325 | 15450 | 15470 | 15470 | 15450 | 1135 |
| 605 | 20250312 | 103100 | 3734602245 | 15450 | 15450 | 15480 | 15440 | 409 |
| 606 | 20250312 | 103000 | 3728283455 | 15450 | 15450 | 15460 | 15450 | 620 |
| 607 | 20250312 | 102900 | 3718704445 | 15450 | 15460 | 15460 | 15450 | 416 |
| 608 | 20250312 | 102800 | 3712273735 | 15490 | 15490 | 15500 | 15460 | 1307 |
| 609 | 20250312 | 102700 | 3692032945 | 15500 | 15510 | 15520 | 15500 | 354 |
| 610 | 20250312 | 102600 | 3686544285 | 15520 | 15480 | 15530 | 15480 | 252 |
| 611 | 20250312 | 102500 | 3682643235 | 15480 | 15500 | 15500 | 15460 | 1076 |
| 612 | 20250312 | 102400 | 3665989595 | 15500 | 15530 | 15530 | 15500 | 440 |
| 613 | 20250312 | 102300 | 3659165515 | 15530 | 15500 | 15530 | 15490 | 1443 |
| 614 | 20250312 | 102200 | 3636796985 | 15530 | 15500 | 15530 | 15490 | 558 |
| 615 | 20250312 | 102100 | 3628149845 | 15500 | 15490 | 15500 | 15490 | 503 |
| 616 | 20250312 | 102000 | 3620353375 | 15490 | 15480 | 15500 | 15480 | 221 |
| 617 | 20250312 | 101900 | 3616930265 | 15500 | 15510 | 15520 | 15495 | 1006 |
| 618 | 20250312 | 101800 | 3601332835 | 15520 | 15520 | 15540 | 15500 | 716 |
| 619 | 20250312 | 101700 | 3590223965 | 15550 | 15570 | 15580 | 15550 | 298 |
| 620 | 20250312 | 101600 | 3585588075 | 15570 | 15540 | 15600 | 15510 | 2798 |
| 621 | 20250312 | 101500 | 3542007775 | 15460 | 15460 | 15540 | 15430 | 859 |
| 622 | 20250312 | 101400 | 3528704895 | 15460 | 15480 | 15480 | 15460 | 263 |
| 623 | 20250312 | 101300 | 3524636205 | 15470 | 15500 | 15530 | 15470 | 1269 |
| 624 | 20250312 | 101200 | 3504985835 | 15510 | 15490 | 15510 | 15480 | 213 |
| 625 | 20250312 | 101100 | 3501683355 | 15490 | 15490 | 15490 | 15490 | 111 |
| 626 | 20250312 | 101000 | 3499963965 | 15480 | 15530 | 15560 | 15480 | 1581 |
| 627 | 20250312 | 100900 | 3475432665 | 15520 | 15410 | 15540 | 15410 | 3085 |
| 628 | 20250312 | 100800 | 3427686805 | 15410 | 15390 | 15410 | 15390 | 13 |
| 629 | 20250312 | 100700 | 3427486575 | 15390 | 15380 | 15400 | 15380 | 151 |
| 630 | 20250312 | 100600 | 3425162665 | 15370 | 15420 | 15420 | 15360 | 205 |
| 631 | 20250312 | 100500 | 3422007035 | 15420 | 15350 | 15420 | 15350 | 945 |
| 632 | 20250312 | 100400 | 3407468355 | 15350 | 15370 | 15370 | 15350 | 206 |
| 633 | 20250312 | 100300 | 3404303525 | 15370 | 15360 | 15380 | 15360 | 430 |
| 634 | 20250312 | 100200 | 3397696515 | 15370 | 15340 | 15380 | 15280 | 10626 |
| 635 | 20250312 | 100100 | 3234927590 | 15340 | 15300 | 15390 | 15300 | 5661 |
| 636 | 20250312 | 100000 | 3148100120 | 15290 | 15385 | 15385 | 15290 | 14561 |
| 637 | 20250312 | 095900 | 2924911895 | 15390 | 15410 | 15410 | 15380 | 1482 |
| 638 | 20250312 | 095800 | 2902097865 | 15410 | 15400 | 15430 | 15400 | 1408 |
| 639 | 20250312 | 095700 | 2880407265 | 15410 | 15390 | 15420 | 15385 | 711 |
| 640 | 20250312 | 095600 | 2869452040 | 15430 | 15400 | 15430 | 15370 | 2072 |
| 641 | 20250312 | 095500 | 2837574210 | 15400 | 15400 | 15450 | 15400 | 140 |
| 642 | 20250312 | 095400 | 2835411450 | 15380 | 15430 | 15500 | 15380 | 2245 |
| 643 | 20250312 | 095300 | 2800830880 | 15430 | 15390 | 15510 | 15350 | 5316 |
| 644 | 20250312 | 095200 | 2719070965 | 15400 | 15440 | 15450 | 15390 | 2702 |
| 645 | 20250312 | 095100 | 2677455035 | 15480 | 15540 | 15540 | 15410 | 6020 |
| 646 | 20250312 | 095000 | 2584492935 | 15540 | 15460 | 15540 | 15460 | 745 |
| 647 | 20250312 | 094900 | 2572949175 | 15460 | 15540 | 15540 | 15440 | 4479 |
| 648 | 20250312 | 094800 | 2503625235 | 15540 | 15540 | 15600 | 15500 | 1542 |
| 649 | 20250312 | 094700 | 2479662275 | 15530 | 15500 | 15560 | 15470 | 7878 |
| 650 | 20250312 | 094600 | 2357616155 | 15500 | 15700 | 15700 | 15480 | 13291 |
| 651 | 20250312 | 094500 | 2150725355 | 15700 | 15720 | 15770 | 15700 | 2686 |
| 652 | 20250312 | 094400 | 2108480125 | 15720 | 15770 | 15780 | 15700 | 1431 |
| 653 | 20250312 | 094300 | 2085991855 | 15770 | 15750 | 15790 | 15730 | 1071 |
| 654 | 20250312 | 094200 | 2069122495 | 15740 | 15710 | 15740 | 15700 | 1246 |
| 655 | 20250312 | 094100 | 2049529605 | 15740 | 15720 | 15740 | 15720 | 588 |
| 656 | 20250312 | 094000 | 2040283245 | 15690 | 15690 | 15740 | 15680 | 837 |
| 657 | 20250312 | 093900 | 2027147665 | 15690 | 15700 | 15730 | 15690 | 640 |
| 658 | 20250312 | 093800 | 2017099835 | 15730 | 15710 | 15740 | 15690 | 1138 |
| 659 | 20250312 | 093700 | 1999231515 | 15710 | 15740 | 15750 | 15710 | 820 |
| 660 | 20250312 | 093600 | 1986336090 | 15710 | 15730 | 15750 | 15710 | 383 |
| 661 | 20250312 | 093500 | 1980312060 | 15750 | 15770 | 15790 | 15730 | 3490 |
| 662 | 20250312 | 093400 | 1925248480 | 15770 | 15760 | 15780 | 15740 | 1131 |
| 663 | 20250312 | 093300 | 1907434910 | 15740 | 15860 | 15870 | 15740 | 1582 |
| 664 | 20250312 | 093200 | 1882442730 | 15860 | 15740 | 15860 | 15730 | 4546 |
| 665 | 20250312 | 093100 | 1810654830 | 15750 | 15710 | 15750 | 15620 | 1632 |
| 666 | 20250312 | 093000 | 1785091410 | 15690 | 15750 | 15750 | 15680 | 1027 |
| 667 | 20250312 | 092900 | 1768966380 | 15750 | 15770 | 15770 | 15710 | 1134 |
| 668 | 20250312 | 092800 | 1751101770 | 15770 | 15730 | 15770 | 15730 | 1231 |
| 669 | 20250312 | 092700 | 1731720960 | 15730 | 15720 | 15730 | 15700 | 1158 |
| 670 | 20250312 | 092600 | 1713530050 | 15730 | 15730 | 15750 | 15710 | 3713 |
| 671 | 20250312 | 092500 | 1655095160 | 15730 | 15710 | 15750 | 15680 | 1205 |
| 672 | 20250312 | 092400 | 1636144430 | 15750 | 15650 | 15750 | 15640 | 2739 |
| 673 | 20250312 | 092300 | 1593213270 | 15670 | 15670 | 15670 | 15630 | 1415 |
| 674 | 20250312 | 092200 | 1571078660 | 15670 | 15690 | 15690 | 15630 | 2899 |
| 675 | 20250312 | 092100 | 1525684180 | 15690 | 15630 | 15700 | 15580 | 1881 |
| 676 | 20250312 | 092000 | 1496241970 | 15630 | 15610 | 15650 | 15550 | 2237 |
| 677 | 20250312 | 091900 | 1461347450 | 15620 | 15680 | 15680 | 15620 | 1849 |
| 678 | 20250312 | 091800 | 1432427310 | 15680 | 15740 | 15780 | 15650 | 2429 |
| 679 | 20250312 | 091700 | 1394270860 | 15790 | 15590 | 15840 | 15520 | 6786 |
| 680 | 20250312 | 091600 | 1287404875 | 15590 | 15560 | 15650 | 15520 | 2606 |
| 681 | 20250312 | 091500 | 1246801755 | 15570 | 15510 | 15570 | 15460 | 4272 |
| 682 | 20250312 | 091400 | 1180581385 | 15520 | 15590 | 15590 | 15510 | 2671 |
| 683 | 20250312 | 091300 | 1139095605 | 15600 | 15570 | 15600 | 15530 | 446 |
| 684 | 20250312 | 091200 | 1132154140 | 15530 | 15615 | 15615 | 15530 | 1562 |
| 685 | 20250312 | 091100 | 1107848540 | 15630 | 15620 | 15660 | 15590 | 661 |
| 686 | 20250312 | 091000 | 1097528050 | 15660 | 15740 | 15750 | 15600 | 5646 |
| 687 | 20250312 | 090900 | 1009255310 | 15740 | 15660 | 15740 | 15610 | 5545 |
| 688 | 20250312 | 090800 | 922492510 | 15690 | 16040 | 16070 | 15670 | 15489 |
| 689 | 20250312 | 090700 | 677994290 | 16010 | 15650 | 16050 | 15520 | 13337 |
| 690 | 20250312 | 090600 | 467407700 | 15650 | 15470 | 15650 | 15460 | 3210 |
| 691 | 20250312 | 090500 | 417534120 | 15480 | 15530 | 15530 | 15460 | 2252 |
| 692 | 20250312 | 090400 | 382643270 | 15520 | 15590 | 15590 | 15520 | 1007 |
| 693 | 20250312 | 090300 | 366979940 | 15590 | 15470 | 15590 | 15410 | 7548 |
| 694 | 20250312 | 090200 | 250352220 | 15490 | 15520 | 15520 | 15440 | 4196 |
| 695 | 20250312 | 090100 | 185433600 | 15560 | 15530 | 15580 | 15460 | 5498 |
| 696 | 20250312 | 090000 | 100130160 | 15530 | 15650 | 15650 | 15520 | 5678 |