38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 3 | 20250327 | 202800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250327 | 202700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250327 | 202600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250327 | 202500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250327 | 202400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250327 | 202300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250327 | 202200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250327 | 202100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250327 | 202000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250327 | 201900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250327 | 201800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250327 | 201700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250327 | 201600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250327 | 201500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250327 | 201400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250327 | 201300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250327 | 201200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250327 | 201100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250327 | 201000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250327 | 200900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250327 | 200800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250327 | 200700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250327 | 200600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250327 | 200500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250327 | 200400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250327 | 200300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250327 | 200200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250327 | 200100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250327 | 200000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250327 | 195900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 33 | 20250327 | 195800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250327 | 195700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250327 | 195600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250327 | 195500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250327 | 195400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250327 | 195300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250327 | 195200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250327 | 195100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250327 | 195000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250327 | 194900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250327 | 194800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250327 | 194700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250327 | 194600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250327 | 194500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250327 | 194400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250327 | 194300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250327 | 194200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250327 | 194100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250327 | 194000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250327 | 193900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250327 | 193800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250327 | 193700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250327 | 193600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250327 | 193500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250327 | 193400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250327 | 193300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250327 | 193200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250327 | 193100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250327 | 193000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250327 | 192900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 63 | 20250327 | 192800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250327 | 192700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250327 | 192600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250327 | 192500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250327 | 192400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250327 | 192300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250327 | 192200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250327 | 192100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250327 | 192000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250327 | 191900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250327 | 191800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250327 | 191700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250327 | 191600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250327 | 191500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250327 | 191400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250327 | 191300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250327 | 191200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250327 | 191100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250327 | 191000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250327 | 190900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250327 | 190800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250327 | 190700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250327 | 190600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250327 | 190500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250327 | 190400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250327 | 190300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250327 | 190200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250327 | 190100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250327 | 190000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250327 | 185900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 93 | 20250327 | 185800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250327 | 185700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250327 | 185600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250327 | 185500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250327 | 185400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250327 | 185300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250327 | 185200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250327 | 185100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250327 | 185000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250327 | 184900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250327 | 184800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250327 | 184700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250327 | 184600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250327 | 184500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250327 | 184400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250327 | 184300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250327 | 184200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250327 | 184100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250327 | 184000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250327 | 183900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250327 | 183800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250327 | 183700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250327 | 183600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250327 | 183500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250327 | 183400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250327 | 183300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250327 | 183200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250327 | 183100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250327 | 183000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250327 | 182900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 123 | 20250327 | 182800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250327 | 182700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250327 | 182600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250327 | 182500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250327 | 182400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250327 | 182300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250327 | 182200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250327 | 182100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250327 | 182000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250327 | 181900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250327 | 181800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250327 | 181700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250327 | 181600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250327 | 181500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250327 | 181400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250327 | 181300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250327 | 181200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250327 | 181100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250327 | 181000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250327 | 180900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250327 | 180800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250327 | 180700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250327 | 180600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250327 | 180500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250327 | 180400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250327 | 180300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250327 | 180200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250327 | 180100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250327 | 180000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250327 | 175900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 153 | 20250327 | 175800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250327 | 175700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250327 | 175600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250327 | 175500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250327 | 175400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250327 | 175300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250327 | 175200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250327 | 175100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250327 | 175000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250327 | 174900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250327 | 174800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250327 | 174700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250327 | 174600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250327 | 174500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250327 | 174400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250327 | 174300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250327 | 174200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250327 | 174100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250327 | 174000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250327 | 173900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250327 | 173800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250327 | 173700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250327 | 173600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250327 | 173500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250327 | 173400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250327 | 173300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250327 | 173200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250327 | 173100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250327 | 173000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250327 | 172900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 183 | 20250327 | 172800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250327 | 172700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250327 | 172600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250327 | 172500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250327 | 172400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250327 | 172300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250327 | 172200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250327 | 172100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250327 | 172000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250327 | 171900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250327 | 171800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250327 | 171700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250327 | 171600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250327 | 171500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250327 | 171400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250327 | 171300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250327 | 171200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250327 | 171100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250327 | 171000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250327 | 170900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20250327 | 170800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20250327 | 170700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20250327 | 170600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20250327 | 170500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20250327 | 170400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20250327 | 170300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20250327 | 170200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20250327 | 170100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20250327 | 170000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20250327 | 165900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 213 | 20250327 | 165800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20250327 | 165700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20250327 | 165600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20250327 | 165500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20250327 | 165400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20250327 | 165300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20250327 | 165200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20250327 | 165100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20250327 | 165000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20250327 | 164900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20250327 | 164800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20250327 | 164700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20250327 | 164600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20250327 | 164500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20250327 | 164400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20250327 | 164300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20250327 | 164200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20250327 | 164100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20250327 | 164000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20250327 | 163900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20250327 | 163800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20250327 | 163700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20250327 | 163600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20250327 | 163500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20250327 | 163400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20250327 | 163300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20250327 | 163200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20250327 | 163100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20250327 | 163000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20250327 | 162900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 243 | 20250327 | 162800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20250327 | 162700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20250327 | 162600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20250327 | 162500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20250327 | 162400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20250327 | 162300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20250327 | 162200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20250327 | 162100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20250327 | 162000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20250327 | 161900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20250327 | 161800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20250327 | 161700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20250327 | 161600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20250327 | 161500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20250327 | 161400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20250327 | 161300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20250327 | 161200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20250327 | 161100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20250327 | 161000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20250327 | 160900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20250327 | 160800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20250327 | 160700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20250327 | 160600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20250327 | 160500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20250327 | 160400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20250327 | 160300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20250327 | 160200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20250327 | 160100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20250327 | 160000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20250327 | 155900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 273 | 20250327 | 155800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20250327 | 155700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20250327 | 155600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20250327 | 155500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20250327 | 155400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20250327 | 155300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20250327 | 155200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20250327 | 155100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20250327 | 155000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20250327 | 154900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20250327 | 154800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20250327 | 154700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20250327 | 154600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20250327 | 154500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20250327 | 154400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20250327 | 154300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20250327 | 154200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20250327 | 154100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20250327 | 154000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20250327 | 153900 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20250327 | 153800 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20250327 | 153700 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20250327 | 153600 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20250327 | 153500 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20250327 | 153400 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20250327 | 153300 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20250327 | 153200 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20250327 | 153100 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20250327 | 153000 | 264309423005 | 18140 | 18140 | 18140 | 18140 | 154836 |
| 302 | 20250327 | 152900 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 303 | 20250327 | 152800 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 304 | 20250327 | 152700 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 305 | 20250327 | 152600 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 306 | 20250327 | 152500 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 307 | 20250327 | 152400 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 308 | 20250327 | 152300 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 309 | 20250327 | 152200 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 310 | 20250327 | 152100 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 311 | 20250327 | 152000 | 261500697965 | 18280 | 18280 | 18280 | 18280 | 0 |
| 312 | 20250327 | 151900 | 261500697965 | 18280 | 18380 | 18380 | 18240 | 68666 |
| 313 | 20250327 | 151800 | 260242971770 | 18360 | 18310 | 18380 | 18220 | 78488 |
| 314 | 20250327 | 151700 | 258806964275 | 18315 | 18390 | 18450 | 18300 | 68751 |
| 315 | 20250327 | 151600 | 257542117355 | 18390 | 18400 | 18440 | 18210 | 111682 |
| 316 | 20250327 | 151500 | 255494309885 | 18390 | 18530 | 18530 | 18350 | 89669 |
| 317 | 20250327 | 151400 | 253843612625 | 18530 | 18430 | 18550 | 18420 | 73329 |
| 318 | 20250327 | 151300 | 252488361255 | 18430 | 18620 | 18670 | 18400 | 93258 |
| 319 | 20250327 | 151200 | 250760885480 | 18640 | 18570 | 18690 | 18490 | 111783 |
| 320 | 20250327 | 151100 | 248683119445 | 18570 | 18730 | 18770 | 18510 | 110160 |
| 321 | 20250327 | 151000 | 246628803700 | 18730 | 19010 | 19010 | 18580 | 233053 |
| 322 | 20250327 | 150900 | 242263688835 | 18980 | 18970 | 19110 | 18960 | 58448 |
| 323 | 20250327 | 150800 | 241149650675 | 18960 | 19060 | 19100 | 18940 | 81167 |
| 324 | 20250327 | 150700 | 239606296355 | 19060 | 19160 | 19170 | 18910 | 156345 |
| 325 | 20250327 | 150600 | 236630143525 | 19170 | 19350 | 19360 | 19060 | 182876 |
| 326 | 20250327 | 150500 | 233122483630 | 19340 | 19530 | 19610 | 19310 | 111019 |
| 327 | 20250327 | 150400 | 230962338290 | 19530 | 19760 | 19820 | 19520 | 77818 |
| 328 | 20250327 | 150300 | 229434917850 | 19760 | 19740 | 19850 | 19710 | 71010 |
| 329 | 20250327 | 150200 | 228029035885 | 19740 | 19790 | 19820 | 19730 | 64458 |
| 330 | 20250327 | 150100 | 226753660310 | 19790 | 19575 | 19810 | 19570 | 95592 |
| 331 | 20250327 | 150000 | 224869167770 | 19580 | 19530 | 19640 | 19520 | 62832 |
| 332 | 20250327 | 145900 | 223638851980 | 19540 | 19670 | 19670 | 19490 | 105734 |
| 333 | 20250327 | 145800 | 221570664325 | 19670 | 19780 | 19820 | 19600 | 93434 |
| 334 | 20250327 | 145700 | 219730812445 | 19770 | 19830 | 19830 | 19650 | 73256 |
| 335 | 20250327 | 145600 | 218285501550 | 19820 | 19900 | 19910 | 19710 | 138058 |
| 336 | 20250327 | 145500 | 215553289375 | 19900 | 19910 | 20050 | 19880 | 140331 |
| 337 | 20250327 | 145400 | 212749382530 | 19910 | 19870 | 19930 | 19830 | 36384 |
| 338 | 20250327 | 145300 | 212026552325 | 19860 | 19840 | 19930 | 19840 | 36793 |
| 339 | 20250327 | 145200 | 211294543270 | 19845 | 19860 | 19920 | 19820 | 43458 |
| 340 | 20250327 | 145100 | 210431592160 | 19860 | 19930 | 19930 | 19840 | 34535 |
| 341 | 20250327 | 145000 | 209744996040 | 19930 | 19910 | 19970 | 19900 | 42093 |
| 342 | 20250327 | 144900 | 208905515620 | 19910 | 19850 | 19920 | 19830 | 30785 |
| 343 | 20250327 | 144800 | 208293652515 | 19850 | 19830 | 19960 | 19830 | 53829 |
| 344 | 20250327 | 144700 | 207222171150 | 19830 | 19740 | 19900 | 19730 | 84537 |
| 345 | 20250327 | 144600 | 205543056405 | 19740 | 19940 | 19950 | 19730 | 124043 |
| 346 | 20250327 | 144500 | 203081772225 | 19940 | 19980 | 20000 | 19890 | 108290 |
| 347 | 20250327 | 144400 | 200922223775 | 19980 | 19990 | 20100 | 19970 | 98473 |
| 348 | 20250327 | 144300 | 198952908490 | 19980 | 20050 | 20050 | 19960 | 91239 |
| 349 | 20250327 | 144200 | 197129484805 | 20050 | 19860 | 20100 | 19840 | 257349 |
| 350 | 20250327 | 144100 | 191990867405 | 19860 | 19630 | 19880 | 19580 | 209831 |
| 351 | 20250327 | 144000 | 187853428685 | 19630 | 19470 | 19680 | 19460 | 160034 |
| 352 | 20250327 | 143900 | 184717034225 | 19470 | 19430 | 19620 | 19430 | 233035 |
| 353 | 20250327 | 143800 | 180162542845 | 19430 | 19370 | 19450 | 19340 | 83966 |
| 354 | 20250327 | 143700 | 178532815200 | 19370 | 19290 | 19380 | 19250 | 27489 |
| 355 | 20250327 | 143600 | 178002075955 | 19300 | 19330 | 19340 | 19230 | 46704 |
| 356 | 20250327 | 143500 | 177102094260 | 19330 | 19330 | 19340 | 19280 | 48570 |
| 357 | 20250327 | 143400 | 176164722250 | 19340 | 19300 | 19410 | 19290 | 41193 |
| 358 | 20250327 | 143300 | 175367219640 | 19300 | 19460 | 19460 | 19260 | 88470 |
| 359 | 20250327 | 143200 | 173655921705 | 19450 | 19365 | 19520 | 19310 | 190781 |
| 360 | 20250327 | 143100 | 169949011390 | 19365 | 19300 | 19380 | 19210 | 85438 |
| 361 | 20250327 | 143000 | 168300426515 | 19300 | 19280 | 19400 | 19240 | 88417 |
| 362 | 20250327 | 142900 | 166591686285 | 19270 | 19230 | 19360 | 19220 | 71031 |
| 363 | 20250327 | 142800 | 165220791280 | 19230 | 19280 | 19420 | 19190 | 160166 |
| 364 | 20250327 | 142700 | 162122440590 | 19280 | 18900 | 19350 | 18880 | 204143 |
| 365 | 20250327 | 142600 | 158201047985 | 18900 | 19050 | 19450 | 18770 | 330001 |
| 366 | 20250327 | 142500 | 151884895745 | 19050 | 18910 | 19070 | 18910 | 52985 |
| 367 | 20250327 | 142400 | 150877020645 | 18920 | 19010 | 19030 | 18910 | 33400 |
| 368 | 20250327 | 142300 | 150243164130 | 19030 | 19010 | 19050 | 18950 | 30924 |
| 369 | 20250327 | 142200 | 149655350010 | 19010 | 18990 | 19070 | 18930 | 78329 |
| 370 | 20250327 | 142100 | 148166002375 | 18990 | 18900 | 19020 | 18890 | 48523 |
| 371 | 20250327 | 142000 | 147245108195 | 18900 | 18810 | 19000 | 18800 | 59038 |
| 372 | 20250327 | 141900 | 146128293555 | 18820 | 18870 | 18940 | 18780 | 53524 |
| 373 | 20250327 | 141800 | 145120118870 | 18870 | 18960 | 19010 | 18800 | 74520 |
| 374 | 20250327 | 141700 | 143713018560 | 18940 | 19010 | 19030 | 18890 | 54716 |
| 375 | 20250327 | 141600 | 142675350125 | 19010 | 18960 | 19030 | 18900 | 51901 |
| 376 | 20250327 | 141500 | 141691339525 | 18960 | 18990 | 19060 | 18910 | 50294 |
| 377 | 20250327 | 141400 | 140736732850 | 19000 | 19070 | 19100 | 18870 | 84337 |
| 378 | 20250327 | 141300 | 139136377190 | 19090 | 19060 | 19150 | 18970 | 106650 |
| 379 | 20250327 | 141200 | 137104460265 | 19060 | 19120 | 19160 | 18900 | 141047 |
| 380 | 20250327 | 141100 | 134418570320 | 19110 | 19340 | 19410 | 19110 | 157026 |
| 381 | 20250327 | 141000 | 131396884065 | 19340 | 19260 | 19430 | 19240 | 239115 |
| 382 | 20250327 | 140900 | 126774209635 | 19250 | 18900 | 19270 | 18840 | 280829 |
| 383 | 20250327 | 140800 | 121429861885 | 18860 | 18860 | 18860 | 18860 | 0 |
| 384 | 20250327 | 140700 | 121429861885 | 18860 | 18860 | 18860 | 18860 | 0 |
| 385 | 20250327 | 140600 | 121429861885 | 18860 | 18780 | 18860 | 18750 | 95349 |
| 386 | 20250327 | 140500 | 119635604005 | 18780 | 18740 | 18820 | 18700 | 81385 |
| 387 | 20250327 | 140400 | 118108038975 | 18750 | 18710 | 18820 | 18690 | 137794 |
| 388 | 20250327 | 140300 | 115521492190 | 18710 | 18700 | 18800 | 18640 | 126759 |
| 389 | 20250327 | 140200 | 113148013350 | 18680 | 18610 | 18740 | 18600 | 106368 |
| 390 | 20250327 | 140100 | 111161846035 | 18610 | 18650 | 18670 | 18550 | 85915 |
| 391 | 20250327 | 140000 | 109563396535 | 18650 | 18600 | 18770 | 18590 | 213036 |
| 392 | 20250327 | 135900 | 105583439140 | 18600 | 17900 | 18700 | 17860 | 390095 |
| 393 | 20250327 | 135800 | 98432579225 | 17900 | 17750 | 18100 | 17680 | 63508 |
| 394 | 20250327 | 135700 | 97293973865 | 17750 | 17820 | 17830 | 17680 | 35347 |
| 395 | 20250327 | 135600 | 96667321310 | 17820 | 17770 | 17950 | 17760 | 36728 |
| 396 | 20250327 | 135500 | 96009764800 | 17770 | 17790 | 17880 | 17760 | 34660 |
| 397 | 20250327 | 135400 | 95392745430 | 17760 | 17990 | 18010 | 17710 | 44191 |
| 398 | 20250327 | 135300 | 94602446340 | 17990 | 17940 | 18030 | 17940 | 15789 |
| 399 | 20250327 | 135200 | 94318502745 | 17940 | 18010 | 18060 | 17920 | 35665 |
| 400 | 20250327 | 135100 | 93677365725 | 18010 | 18030 | 18110 | 17990 | 75252 |
| 401 | 20250327 | 135000 | 92320243750 | 18060 | 17940 | 18110 | 17940 | 97596 |
| 402 | 20250327 | 134900 | 90560731855 | 17980 | 17760 | 18080 | 17750 | 143568 |
| 403 | 20250327 | 134800 | 87982146390 | 17750 | 17670 | 17850 | 17550 | 71380 |
| 404 | 20250327 | 134700 | 86719286565 | 17670 | 17730 | 17730 | 17570 | 58601 |
| 405 | 20250327 | 134600 | 85684925660 | 17730 | 17800 | 17850 | 17690 | 35254 |
| 406 | 20250327 | 134500 | 85059214730 | 17790 | 17820 | 17950 | 17790 | 39720 |
| 407 | 20250327 | 134400 | 84349063210 | 17830 | 17760 | 17890 | 17760 | 32492 |
| 408 | 20250327 | 134300 | 83769772950 | 17760 | 17880 | 17900 | 17740 | 37165 |
| 409 | 20250327 | 134200 | 83108381505 | 17870 | 17850 | 17980 | 17830 | 58216 |
| 410 | 20250327 | 134100 | 82064643595 | 17850 | 17830 | 17920 | 17800 | 49369 |
| 411 | 20250327 | 134000 | 81182600725 | 17830 | 17765 | 17830 | 17660 | 64307 |
| 412 | 20250327 | 133900 | 80040597630 | 17765 | 17950 | 17990 | 17670 | 97521 |
| 413 | 20250327 | 133800 | 78303069390 | 17940 | 18080 | 18080 | 17930 | 73437 |
| 414 | 20250327 | 133700 | 76982323960 | 18060 | 18090 | 18190 | 18040 | 94657 |
| 415 | 20250327 | 133600 | 75268480210 | 18080 | 17970 | 18150 | 17960 | 105926 |
| 416 | 20250327 | 133500 | 73353336675 | 17970 | 17870 | 18030 | 17860 | 60752 |
| 417 | 20250327 | 133400 | 72262315635 | 17870 | 17950 | 18020 | 17840 | 70287 |
| 418 | 20250327 | 133300 | 71003217600 | 17960 | 18040 | 18120 | 17920 | 83990 |
| 419 | 20250327 | 133200 | 69490837990 | 18050 | 17950 | 18050 | 17940 | 70750 |
| 420 | 20250327 | 133100 | 68217544555 | 17950 | 17920 | 18120 | 17890 | 179817 |
| 421 | 20250327 | 133000 | 64980351275 | 17920 | 17660 | 17980 | 17590 | 207878 |
| 422 | 20250327 | 132900 | 61269361080 | 17660 | 17590 | 17660 | 17530 | 67017 |
| 423 | 20250327 | 132800 | 60089925305 | 17550 | 17640 | 17660 | 17520 | 72782 |
| 424 | 20250327 | 132700 | 58809903710 | 17650 | 17530 | 17690 | 17500 | 108769 |
| 425 | 20250327 | 132600 | 56896490505 | 17520 | 17205 | 17610 | 17170 | 200603 |
| 426 | 20250327 | 132500 | 53395877095 | 17205 | 17070 | 17220 | 17070 | 29777 |
| 427 | 20250327 | 132400 | 52885013065 | 17080 | 17090 | 17090 | 17020 | 9615 |
| 428 | 20250327 | 132300 | 52720988755 | 17090 | 17000 | 17120 | 16970 | 16875 |
| 429 | 20250327 | 132200 | 52433298370 | 17000 | 16850 | 17060 | 16830 | 28453 |
| 430 | 20250327 | 132100 | 51950710560 | 16860 | 17030 | 17040 | 16830 | 71824 |
| 431 | 20250327 | 132000 | 50734930765 | 17030 | 17160 | 17200 | 17010 | 23319 |
| 432 | 20250327 | 131900 | 50336201725 | 17170 | 17220 | 17220 | 17090 | 33427 |
| 433 | 20250327 | 131800 | 49762740935 | 17220 | 17270 | 17270 | 17220 | 14872 |
| 434 | 20250327 | 131700 | 49506527705 | 17270 | 17180 | 17310 | 17170 | 18437 |
| 435 | 20250327 | 131600 | 49188861255 | 17180 | 17310 | 17330 | 17180 | 27658 |
| 436 | 20250327 | 131500 | 48712160865 | 17330 | 17285 | 17350 | 17280 | 29594 |
| 437 | 20250327 | 131400 | 48199409940 | 17290 | 17250 | 17320 | 17160 | 27656 |
| 438 | 20250327 | 131300 | 47722577515 | 17250 | 17320 | 17370 | 17250 | 51440 |
| 439 | 20250327 | 131200 | 46832102445 | 17310 | 17200 | 17420 | 17190 | 111569 |
| 440 | 20250327 | 131100 | 44897263755 | 17200 | 17150 | 17280 | 17140 | 40316 |
| 441 | 20250327 | 131000 | 44203377255 | 17140 | 17090 | 17170 | 17080 | 16665 |
| 442 | 20250327 | 130900 | 43917820265 | 17090 | 17070 | 17180 | 17040 | 14247 |
| 443 | 20250327 | 130800 | 43673931815 | 17070 | 17160 | 17170 | 17040 | 19047 |
| 444 | 20250327 | 130700 | 43348651045 | 17160 | 17110 | 17200 | 17090 | 15920 |
| 445 | 20250327 | 130600 | 43075495815 | 17120 | 17080 | 17190 | 17070 | 18068 |
| 446 | 20250327 | 130500 | 42765941345 | 17090 | 17250 | 17250 | 17020 | 39163 |
| 447 | 20250327 | 130400 | 42095274030 | 17250 | 17150 | 17290 | 17120 | 28289 |
| 448 | 20250327 | 130300 | 41608842705 | 17130 | 17210 | 17300 | 17060 | 56041 |
| 449 | 20250327 | 130200 | 40646249065 | 17220 | 17380 | 17390 | 17210 | 42276 |
| 450 | 20250327 | 130100 | 39915923370 | 17380 | 17240 | 17380 | 17210 | 46058 |
| 451 | 20250327 | 130000 | 39120941295 | 17230 | 17160 | 17430 | 17160 | 149455 |
| 452 | 20250327 | 125900 | 36536418330 | 17170 | 17220 | 17240 | 17150 | 40639 |
| 453 | 20250327 | 125800 | 35837695615 | 17220 | 17100 | 17220 | 17090 | 52460 |
| 454 | 20250327 | 125700 | 34936633985 | 17110 | 17080 | 17260 | 17000 | 122943 |
| 455 | 20250327 | 125600 | 32825725645 | 17080 | 16830 | 17110 | 16780 | 50463 |
| 456 | 20250327 | 125500 | 31970806740 | 16830 | 17030 | 17060 | 16690 | 75980 |
| 457 | 20250327 | 125400 | 30689979110 | 17050 | 16930 | 17100 | 16910 | 65617 |
| 458 | 20250327 | 125300 | 29573820930 | 16910 | 17020 | 17040 | 16850 | 96820 |
| 459 | 20250327 | 125200 | 27935170000 | 17020 | 17150 | 17300 | 17010 | 206623 |
| 460 | 20250327 | 125100 | 24384939290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 461 | 20250327 | 125000 | 24384939290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 462 | 20250327 | 124900 | 24384939290 | 17150 | 16940 | 17150 | 16890 | 136674 |
| 463 | 20250327 | 124800 | 22058397240 | 16940 | 16870 | 16960 | 16850 | 51976 |
| 464 | 20250327 | 124700 | 21179791555 | 16870 | 16760 | 16960 | 16740 | 123608 |
| 465 | 20250327 | 124600 | 19093851300 | 16780 | 16650 | 16790 | 16640 | 51058 |
| 466 | 20250327 | 124500 | 18238781320 | 16680 | 16700 | 16710 | 16620 | 24195 |
| 467 | 20250327 | 124400 | 17835716240 | 16700 | 16660 | 16740 | 16630 | 38891 |
| 468 | 20250327 | 124300 | 17186681640 | 16660 | 16580 | 16770 | 16580 | 72616 |
| 469 | 20250327 | 124200 | 15975317990 | 16590 | 16410 | 16600 | 16300 | 28006 |
| 470 | 20250327 | 124100 | 15514535490 | 16440 | 16490 | 16490 | 16410 | 13653 |
| 471 | 20250327 | 124000 | 15290015545 | 16490 | 16480 | 16630 | 16440 | 51406 |
| 472 | 20250327 | 123900 | 14439866660 | 16480 | 16330 | 16540 | 16290 | 31050 |
| 473 | 20250327 | 123800 | 13929002150 | 16280 | 16250 | 16330 | 16250 | 3551 |
| 474 | 20250327 | 123700 | 13871142520 | 16250 | 16340 | 16360 | 16200 | 9255 |
| 475 | 20250327 | 123600 | 13720747430 | 16340 | 16320 | 16360 | 16300 | 5055 |
| 476 | 20250327 | 123500 | 13638218100 | 16330 | 16330 | 16410 | 16310 | 19761 |
| 477 | 20250327 | 123400 | 13314691290 | 16310 | 16370 | 16460 | 16290 | 28376 |
| 478 | 20250327 | 123300 | 12850329555 | 16370 | 16120 | 16380 | 16080 | 19454 |
| 479 | 20250327 | 123200 | 12534382205 | 16120 | 16150 | 16160 | 16110 | 5788 |
| 480 | 20250327 | 123100 | 12441000705 | 16150 | 16110 | 16190 | 16110 | 7092 |
| 481 | 20250327 | 123000 | 12326404735 | 16110 | 16220 | 16240 | 16070 | 22192 |
| 482 | 20250327 | 122900 | 11968054795 | 16250 | 16220 | 16270 | 16200 | 9318 |
| 483 | 20250327 | 122800 | 11816767705 | 16220 | 16270 | 16270 | 16170 | 18407 |
| 484 | 20250327 | 122700 | 11518430915 | 16260 | 16380 | 16390 | 16230 | 27841 |
| 485 | 20250327 | 122600 | 11065240470 | 16380 | 16380 | 16460 | 16340 | 17905 |
| 486 | 20250327 | 122500 | 10771819260 | 16360 | 16550 | 16550 | 16310 | 36559 |
| 487 | 20250327 | 122400 | 10170867170 | 16550 | 16440 | 16580 | 16430 | 64151 |
| 488 | 20250327 | 122300 | 9110522175 | 16440 | 16410 | 16480 | 16410 | 37624 |
| 489 | 20250327 | 122200 | 8492179415 | 16420 | 16270 | 16450 | 16270 | 43739 |
| 490 | 20250327 | 122100 | 7776092480 | 16280 | 16340 | 16360 | 16220 | 18249 |
| 491 | 20250327 | 122000 | 7478721610 | 16340 | 16180 | 16410 | 16160 | 58121 |
| 492 | 20250327 | 121900 | 6529922710 | 16180 | 16150 | 16280 | 16140 | 23659 |
| 493 | 20250327 | 121800 | 6146168625 | 16160 | 16220 | 16270 | 16120 | 31318 |
| 494 | 20250327 | 121700 | 5638749745 | 16230 | 16270 | 16310 | 16120 | 47054 |
| 495 | 20250327 | 121600 | 4875252815 | 16240 | 16160 | 16270 | 16000 | 31066 |
| 496 | 20250327 | 121500 | 4373704425 | 16160 | 15820 | 16200 | 15820 | 23475 |
| 497 | 20250327 | 121400 | 3996694815 | 15820 | 15780 | 15820 | 15780 | 445 |
| 498 | 20250327 | 121300 | 3989657375 | 15780 | 15780 | 15780 | 15780 | 3 |
| 499 | 20250327 | 121200 | 3989610035 | 15750 | 15810 | 15810 | 15750 | 47 |
| 500 | 20250327 | 121100 | 3988867565 | 15810 | 15790 | 15810 | 15790 | 500 |
| 501 | 20250327 | 121000 | 3980967085 | 15800 | 15720 | 15800 | 15710 | 499 |
| 502 | 20250327 | 120900 | 3973126635 | 15730 | 15780 | 15780 | 15730 | 1545 |
| 503 | 20250327 | 120800 | 3948788515 | 15770 | 15770 | 15770 | 15770 | 75 |
| 504 | 20250327 | 120700 | 3947605765 | 15770 | 15790 | 15820 | 15770 | 458 |
| 505 | 20250327 | 120600 | 3940378075 | 15790 | 15810 | 15810 | 15790 | 327 |
| 506 | 20250327 | 120500 | 3935212015 | 15810 | 15830 | 15830 | 15810 | 55 |
| 507 | 20250327 | 120400 | 3934341465 | 15830 | 15800 | 15830 | 15800 | 60 |
| 508 | 20250327 | 120300 | 3933393435 | 15800 | 15800 | 15800 | 15800 | 519 |
| 509 | 20250327 | 120200 | 3925193235 | 15830 | 15800 | 15830 | 15800 | 153 |
| 510 | 20250327 | 120100 | 3922774905 | 15830 | 15770 | 15830 | 15760 | 259 |
| 511 | 20250327 | 120000 | 3918688105 | 15760 | 15760 | 15760 | 15760 | 18 |
| 512 | 20250327 | 115900 | 3918404425 | 15840 | 15790 | 15840 | 15760 | 410 |
| 513 | 20250327 | 115800 | 3911929495 | 15840 | 15790 | 15840 | 15790 | 52 |
| 514 | 20250327 | 115700 | 3911107215 | 15790 | 15810 | 15820 | 15790 | 1527 |
| 515 | 20250327 | 115600 | 3886975315 | 15820 | 15840 | 15850 | 15820 | 375 |
| 516 | 20250327 | 115500 | 3881040065 | 15850 | 15850 | 15850 | 15850 | 8 |
| 517 | 20250327 | 115400 | 3880913265 | 15850 | 15830 | 15850 | 15830 | 419 |
| 518 | 20250327 | 115300 | 3874278705 | 15810 | 15830 | 15840 | 15810 | 272 |
| 519 | 20250327 | 115200 | 3869977855 | 15810 | 15830 | 15830 | 15810 | 287 |
| 520 | 20250327 | 115100 | 3865440245 | 15830 | 15840 | 15840 | 15830 | 34 |
| 521 | 20250327 | 115000 | 3864901725 | 15850 | 15850 | 15850 | 15850 | 247 |
| 522 | 20250327 | 114900 | 3860986775 | 15840 | 15780 | 15840 | 15780 | 290 |
| 523 | 20250327 | 114800 | 3856405085 | 15780 | 15780 | 15780 | 15770 | 282 |
| 524 | 20250327 | 114700 | 3851956775 | 15780 | 15760 | 15780 | 15760 | 374 |
| 525 | 20250327 | 114600 | 3846056215 | 15750 | 15760 | 15760 | 15750 | 304 |
| 526 | 20250327 | 114500 | 3841268045 | 15770 | 15750 | 15770 | 15750 | 215 |
| 527 | 20250327 | 114400 | 3837881495 | 15750 | 15780 | 15780 | 15750 | 1099 |
| 528 | 20250327 | 114300 | 3820562725 | 15780 | 15790 | 15790 | 15780 | 260 |
| 529 | 20250327 | 114200 | 3816459835 | 15790 | 15780 | 15790 | 15780 | 181 |
| 530 | 20250327 | 114100 | 3813602465 | 15790 | 15790 | 15810 | 15790 | 184 |
| 531 | 20250327 | 114000 | 3810697065 | 15790 | 15810 | 15810 | 15790 | 309 |
| 532 | 20250327 | 113900 | 3805817755 | 15810 | 15810 | 15810 | 15790 | 378 |
| 533 | 20250327 | 113800 | 3799846865 | 15810 | 15850 | 15860 | 15810 | 140 |
| 534 | 20250327 | 113700 | 3797629035 | 15840 | 15840 | 15860 | 15840 | 145 |
| 535 | 20250327 | 113600 | 3795330585 | 15840 | 15790 | 15840 | 15790 | 983 |
| 536 | 20250327 | 113500 | 3779787385 | 15790 | 15750 | 15790 | 15750 | 27 |
| 537 | 20250327 | 113400 | 3779361575 | 15750 | 15800 | 15800 | 15740 | 621 |
| 538 | 20250327 | 113300 | 3769556715 | 15800 | 15760 | 15800 | 15760 | 1680 |
| 539 | 20250327 | 113200 | 3743035945 | 15760 | 15760 | 15760 | 15730 | 450 |
| 540 | 20250327 | 113100 | 3735944005 | 15760 | 15700 | 15760 | 15700 | 76 |
| 541 | 20250327 | 113000 | 3734750445 | 15700 | 15770 | 15770 | 15700 | 17 |
| 542 | 20250327 | 112900 | 3734483475 | 15700 | 15740 | 15740 | 15700 | 1944 |
| 543 | 20250327 | 112800 | 3703953675 | 15760 | 15730 | 15760 | 15710 | 684 |
| 544 | 20250327 | 112700 | 3693197345 | 15730 | 15740 | 15740 | 15730 | 13 |
| 545 | 20250327 | 112600 | 3692992845 | 15740 | 15740 | 15740 | 15740 | 74 |
| 546 | 20250327 | 112500 | 3691828085 | 15750 | 15740 | 15750 | 15740 | 331 |
| 547 | 20250327 | 112400 | 3686616375 | 15710 | 15750 | 15760 | 15710 | 438 |
| 548 | 20250327 | 112300 | 3679729005 | 15740 | 15725 | 15740 | 15710 | 150 |
| 549 | 20250327 | 112200 | 3677369100 | 15710 | 15710 | 15710 | 15700 | 945 |
| 550 | 20250327 | 112100 | 3662523160 | 15710 | 15740 | 15740 | 15710 | 220 |
| 551 | 20250327 | 112000 | 3659063290 | 15730 | 15730 | 15750 | 15730 | 785 |
| 552 | 20250327 | 111900 | 3646710390 | 15730 | 15740 | 15750 | 15730 | 1311 |
| 553 | 20250327 | 111800 | 3626079950 | 15770 | 15760 | 15770 | 15730 | 25 |
| 554 | 20250327 | 111700 | 3625686390 | 15770 | 15770 | 15770 | 15730 | 55 |
| 555 | 20250327 | 111600 | 3624819600 | 15690 | 15690 | 15690 | 15690 | 21 |
| 556 | 20250327 | 111500 | 3624490110 | 15690 | 15690 | 15690 | 15690 | 169 |
| 557 | 20250327 | 111400 | 3621838500 | 15680 | 15770 | 15770 | 15680 | 52 |
| 558 | 20250327 | 111300 | 3621022960 | 15660 | 15750 | 15750 | 15660 | 1262 |
| 559 | 20250327 | 111200 | 3601216190 | 15750 | 15760 | 15790 | 15730 | 1535 |
| 560 | 20250327 | 111100 | 3577005610 | 15730 | 15740 | 15770 | 15730 | 1312 |
| 561 | 20250327 | 111000 | 3556340950 | 15760 | 15750 | 15760 | 15740 | 502 |
| 562 | 20250327 | 110900 | 3548434980 | 15750 | 15710 | 15750 | 15680 | 1737 |
| 563 | 20250327 | 110800 | 3521151210 | 15710 | 15670 | 15710 | 15670 | 123 |
| 564 | 20250327 | 110700 | 3519218920 | 15670 | 15660 | 15670 | 15630 | 779 |
| 565 | 20250327 | 110600 | 3507023900 | 15670 | 15670 | 15670 | 15670 | 58 |
| 566 | 20250327 | 110500 | 3506115040 | 15620 | 15610 | 15620 | 15610 | 113 |
| 567 | 20250327 | 110400 | 3504350480 | 15610 | 15610 | 15620 | 15610 | 603 |
| 568 | 20250327 | 110300 | 3494937640 | 15610 | 15630 | 15670 | 15610 | 3181 |
| 569 | 20250327 | 110200 | 3445256010 | 15620 | 15670 | 15670 | 15620 | 727 |
| 570 | 20250327 | 110100 | 3433880360 | 15660 | 15660 | 15660 | 15660 | 124 |
| 571 | 20250327 | 110000 | 3431938520 | 15720 | 15720 | 15720 | 15720 | 12 |
| 572 | 20250327 | 105900 | 3431749880 | 15720 | 15720 | 15720 | 15660 | 60 |
| 573 | 20250327 | 105800 | 3430809250 | 15720 | 15720 | 15720 | 15720 | 33 |
| 574 | 20250327 | 105700 | 3430290490 | 15660 | 15680 | 15680 | 15650 | 406 |
| 575 | 20250327 | 105600 | 3423931140 | 15720 | 15770 | 15770 | 15680 | 148 |
| 576 | 20250327 | 105500 | 3421608870 | 15780 | 15660 | 15780 | 15660 | 1427 |
| 577 | 20250327 | 105400 | 3399226380 | 15650 | 15630 | 15660 | 15630 | 810 |
| 578 | 20250327 | 105300 | 3386551200 | 15630 | 15630 | 15650 | 15620 | 327 |
| 579 | 20250327 | 105200 | 3381437930 | 15610 | 15610 | 15630 | 15610 | 446 |
| 580 | 20250327 | 105100 | 3374475710 | 15610 | 15620 | 15630 | 15600 | 896 |
| 581 | 20250327 | 105000 | 3360492390 | 15610 | 15640 | 15640 | 15610 | 913 |
| 582 | 20250327 | 104900 | 3346236730 | 15630 | 15620 | 15630 | 15610 | 480 |
| 583 | 20250327 | 104800 | 3338735260 | 15620 | 15620 | 15650 | 15620 | 1854 |
| 584 | 20250327 | 104700 | 3309774810 | 15620 | 15640 | 15650 | 15620 | 966 |
| 585 | 20250327 | 104600 | 3294667240 | 15660 | 15660 | 15660 | 15640 | 623 |
| 586 | 20250327 | 104500 | 3284918410 | 15675 | 15660 | 15675 | 15660 | 11 |
| 587 | 20250327 | 104400 | 3284746000 | 15660 | 15650 | 15700 | 15650 | 80 |
| 588 | 20250327 | 104300 | 3283492050 | 15650 | 15700 | 15700 | 15650 | 163 |
| 589 | 20250327 | 104200 | 3280940840 | 15700 | 15610 | 15700 | 15610 | 1160 |
| 590 | 20250327 | 104100 | 3262777070 | 15660 | 15680 | 15700 | 15610 | 3984 |
| 591 | 20250327 | 104000 | 3200473150 | 15680 | 15700 | 15700 | 15680 | 533 |
| 592 | 20250327 | 103900 | 3192112970 | 15700 | 15700 | 15710 | 15690 | 1274 |
| 593 | 20250327 | 103800 | 3172113970 | 15700 | 15700 | 15700 | 15700 | 503 |
| 594 | 20250327 | 103700 | 3164216870 | 15690 | 15750 | 15750 | 15690 | 301 |
| 595 | 20250327 | 103600 | 3159492290 | 15740 | 15760 | 15760 | 15740 | 78 |
| 596 | 20250327 | 103500 | 3158263210 | 15760 | 15800 | 15800 | 15740 | 4500 |
| 597 | 20250327 | 103400 | 3087336240 | 15790 | 15770 | 15790 | 15750 | 656 |
| 598 | 20250327 | 103300 | 3076987200 | 15770 | 15780 | 15780 | 15740 | 291 |
| 599 | 20250327 | 103200 | 3072403880 | 15780 | 15680 | 15780 | 15680 | 1064 |
| 600 | 20250327 | 103100 | 3055652610 | 15680 | 15670 | 15680 | 15660 | 397 |
| 601 | 20250327 | 103000 | 3049429580 | 15680 | 15680 | 15680 | 15660 | 435 |
| 602 | 20250327 | 102900 | 3042614640 | 15680 | 15690 | 15710 | 15670 | 770 |
| 603 | 20250327 | 102800 | 3030544940 | 15680 | 15700 | 15750 | 15680 | 467 |
| 604 | 20250327 | 102700 | 3023208600 | 15700 | 15690 | 15700 | 15670 | 971 |
| 605 | 20250327 | 102600 | 3007978880 | 15690 | 15750 | 15750 | 15680 | 4513 |
| 606 | 20250327 | 102500 | 2937090510 | 15740 | 15755 | 15760 | 15740 | 298 |
| 607 | 20250327 | 102400 | 2932399270 | 15740 | 15750 | 15750 | 15740 | 897 |
| 608 | 20250327 | 102300 | 2918280120 | 15740 | 15810 | 15810 | 15740 | 62 |
| 609 | 20250327 | 102200 | 2917303120 | 15810 | 15840 | 15840 | 15730 | 1942 |
| 610 | 20250327 | 102100 | 2886713090 | 15770 | 15830 | 15920 | 15750 | 2877 |
| 611 | 20250327 | 102000 | 2841270760 | 15840 | 15830 | 15840 | 15830 | 120 |
| 612 | 20250327 | 101900 | 2839369970 | 15820 | 15860 | 15920 | 15820 | 644 |
| 613 | 20250327 | 101800 | 2829150280 | 15890 | 15820 | 15890 | 15820 | 355 |
| 614 | 20250327 | 101700 | 2823524980 | 15820 | 15850 | 15850 | 15810 | 1146 |
| 615 | 20250327 | 101600 | 2805379680 | 15850 | 15890 | 15890 | 15850 | 899 |
| 616 | 20250327 | 101500 | 2791120330 | 15900 | 15910 | 15920 | 15900 | 281 |
| 617 | 20250327 | 101400 | 2786652080 | 15920 | 15960 | 15960 | 15920 | 240 |
| 618 | 20250327 | 101300 | 2782828640 | 15940 | 15930 | 15960 | 15920 | 459 |
| 619 | 20250327 | 101200 | 2775511440 | 15920 | 15930 | 15930 | 15910 | 369 |
| 620 | 20250327 | 101100 | 2769637580 | 15930 | 15960 | 15960 | 15930 | 378 |
| 621 | 20250327 | 101000 | 2763607180 | 15960 | 15920 | 15960 | 15920 | 362 |
| 622 | 20250327 | 100900 | 2757836100 | 15880 | 15960 | 15960 | 15840 | 1380 |
| 623 | 20250327 | 100800 | 2735890620 | 15960 | 15980 | 16010 | 15950 | 1455 |
| 624 | 20250327 | 100700 | 2712622240 | 15970 | 15900 | 15970 | 15900 | 925 |
| 625 | 20250327 | 100600 | 2697883150 | 15900 | 15870 | 15900 | 15870 | 514 |
| 626 | 20250327 | 100500 | 2689720630 | 15870 | 15890 | 15900 | 15870 | 167 |
| 627 | 20250327 | 100400 | 2687067080 | 15880 | 15900 | 15900 | 15880 | 221 |
| 628 | 20250327 | 100300 | 2683553720 | 15900 | 15820 | 15900 | 15820 | 420 |
| 629 | 20250327 | 100200 | 2676898260 | 15830 | 15850 | 15850 | 15830 | 37 |
| 630 | 20250327 | 100100 | 2676312140 | 15850 | 15840 | 15870 | 15800 | 958 |
| 631 | 20250327 | 100000 | 2661156210 | 15810 | 15830 | 15840 | 15810 | 506 |
| 632 | 20250327 | 095900 | 2653150970 | 15830 | 15850 | 15850 | 15830 | 742 |
| 633 | 20250327 | 095800 | 2641404950 | 15830 | 15855 | 15870 | 15830 | 686 |
| 634 | 20250327 | 095700 | 2630535665 | 15870 | 15880 | 15880 | 15840 | 1901 |
| 635 | 20250327 | 095600 | 2600393225 | 15880 | 15890 | 15890 | 15880 | 477 |
| 636 | 20250327 | 095500 | 2592818315 | 15880 | 15940 | 15940 | 15880 | 988 |
| 637 | 20250327 | 095400 | 2577085075 | 15950 | 15980 | 15980 | 15940 | 14 |
| 638 | 20250327 | 095300 | 2576861775 | 15900 | 15900 | 15900 | 15900 | 103 |
| 639 | 20250327 | 095200 | 2575224075 | 15900 | 15890 | 16030 | 15880 | 1978 |
| 640 | 20250327 | 095100 | 2543709815 | 15890 | 15890 | 15900 | 15890 | 726 |
| 641 | 20250327 | 095000 | 2532172535 | 15900 | 15910 | 15910 | 15900 | 961 |
| 642 | 20250327 | 094900 | 2516889305 | 15900 | 15930 | 15930 | 15900 | 1670 |
| 643 | 20250327 | 094800 | 2490306245 | 15920 | 15920 | 15930 | 15920 | 1484 |
| 644 | 20250327 | 094700 | 2466676995 | 15930 | 15940 | 15940 | 15920 | 718 |
| 645 | 20250327 | 094600 | 2455239970 | 15940 | 15950 | 15950 | 15940 | 258 |
| 646 | 20250327 | 094500 | 2451125275 | 15965 | 16020 | 16020 | 15950 | 2496 |
| 647 | 20250327 | 094400 | 2411209400 | 16020 | 16050 | 16050 | 16020 | 547 |
| 648 | 20250327 | 094300 | 2402445760 | 16050 | 16040 | 16050 | 16010 | 1237 |
| 649 | 20250327 | 094200 | 2382621070 | 16040 | 16000 | 16040 | 15990 | 1271 |
| 650 | 20250327 | 094100 | 2362253600 | 16000 | 16010 | 16010 | 15980 | 458 |
| 651 | 20250327 | 094000 | 2354926505 | 16000 | 16000 | 16010 | 16000 | 607 |
| 652 | 20250327 | 093900 | 2345212705 | 16000 | 16000 | 16040 | 15980 | 1456 |
| 653 | 20250327 | 093800 | 2321902515 | 15970 | 15950 | 16000 | 15950 | 1603 |
| 654 | 20250327 | 093700 | 2296280225 | 15980 | 15930 | 15980 | 15930 | 349 |
| 655 | 20250327 | 093600 | 2290711655 | 15930 | 15950 | 15960 | 15930 | 127 |
| 656 | 20250327 | 093500 | 2288688155 | 15940 | 15920 | 15940 | 15900 | 2103 |
| 657 | 20250327 | 093400 | 2255240005 | 15910 | 15910 | 15920 | 15890 | 698 |
| 658 | 20250327 | 093300 | 2244142665 | 15900 | 15950 | 15950 | 15900 | 1960 |
| 659 | 20250327 | 093200 | 2212948915 | 15950 | 15920 | 15950 | 15910 | 652 |
| 660 | 20250327 | 093100 | 2202563015 | 15910 | 15900 | 15920 | 15900 | 383 |
| 661 | 20250327 | 093000 | 2196468625 | 15900 | 15870 | 15930 | 15850 | 920 |
| 662 | 20250327 | 092900 | 2181863655 | 15850 | 15920 | 15930 | 15850 | 2930 |
| 663 | 20250327 | 092800 | 2135307105 | 15920 | 16050 | 16050 | 15920 | 2737 |
| 664 | 20250327 | 092700 | 2091587245 | 16040 | 16030 | 16040 | 16000 | 2018 |
| 665 | 20250327 | 092600 | 2059237315 | 16030 | 16060 | 16070 | 16000 | 3089 |
| 666 | 20250327 | 092500 | 2009644880 | 16060 | 15990 | 16070 | 15990 | 3731 |
| 667 | 20250327 | 092400 | 1949779140 | 15980 | 15960 | 15980 | 15930 | 3019 |
| 668 | 20250327 | 092300 | 1901600250 | 15950 | 15980 | 15990 | 15920 | 3059 |
| 669 | 20250327 | 092200 | 1852806440 | 15980 | 15950 | 16020 | 15950 | 1183 |
| 670 | 20250327 | 092100 | 1833914490 | 16030 | 15910 | 16090 | 15810 | 6311 |
| 671 | 20250327 | 092000 | 1733077320 | 15910 | 15900 | 16100 | 15900 | 18554 |
| 672 | 20250327 | 091900 | 1436365250 | 15920 | 15900 | 15940 | 15900 | 703 |
| 673 | 20250327 | 091800 | 1425177950 | 15940 | 15890 | 15940 | 15880 | 4363 |
| 674 | 20250327 | 091700 | 1355782780 | 15900 | 15890 | 15900 | 15850 | 2040 |
| 675 | 20250327 | 091600 | 1323354090 | 15880 | 15900 | 15930 | 15840 | 2245 |
| 676 | 20250327 | 091500 | 1287679740 | 15900 | 15840 | 15910 | 15810 | 4410 |
| 677 | 20250327 | 091400 | 1217721640 | 15820 | 15700 | 15830 | 15700 | 1336 |
| 678 | 20250327 | 091300 | 1196600770 | 15750 | 15750 | 15760 | 15690 | 3497 |
| 679 | 20250327 | 091200 | 1141620930 | 15760 | 15800 | 15820 | 15760 | 2615 |
| 680 | 20250327 | 091100 | 1100327810 | 15790 | 15810 | 15860 | 15770 | 3743 |
| 681 | 20250327 | 091000 | 1041140080 | 15810 | 15900 | 15930 | 15800 | 7151 |
| 682 | 20250327 | 090900 | 927719540 | 15940 | 15870 | 15940 | 15870 | 5981 |
| 683 | 20250327 | 090800 | 832592950 | 15870 | 15900 | 15950 | 15870 | 9448 |
| 684 | 20250327 | 090700 | 682302675 | 15900 | 15830 | 15940 | 15790 | 11938 |
| 685 | 20250327 | 090600 | 492732235 | 15830 | 15980 | 15980 | 15750 | 9904 |
| 686 | 20250327 | 090500 | 335836755 | 15880 | 15660 | 15990 | 15570 | 6800 |
| 687 | 20250327 | 090400 | 228493865 | 15680 | 15580 | 15680 | 15550 | 917 |
| 688 | 20250327 | 090300 | 214151325 | 15550 | 15510 | 15570 | 15500 | 2466 |
| 689 | 20250327 | 090200 | 175818090 | 15510 | 15560 | 15580 | 15500 | 1828 |
| 690 | 20250327 | 090100 | 147457100 | 15560 | 15560 | 15560 | 15500 | 4024 |
| 691 | 20250327 | 090000 | 84993950 | 15560 | 15600 | 15680 | 15560 | 4649 |