38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 3 | 20250328 | 202800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20250328 | 202700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20250328 | 202600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20250328 | 202500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20250328 | 202400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20250328 | 202300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20250328 | 202200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20250328 | 202100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20250328 | 202000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20250328 | 201900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20250328 | 201800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20250328 | 201700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20250328 | 201600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20250328 | 201500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20250328 | 201400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20250328 | 201300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20250328 | 201200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20250328 | 201100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20250328 | 201000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20250328 | 200900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20250328 | 200800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20250328 | 200700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20250328 | 200600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20250328 | 200500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20250328 | 200400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20250328 | 200300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20250328 | 200200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20250328 | 200100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20250328 | 200000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20250328 | 195900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 33 | 20250328 | 195800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20250328 | 195700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20250328 | 195600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20250328 | 195500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20250328 | 195400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20250328 | 195300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20250328 | 195200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20250328 | 195100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20250328 | 195000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20250328 | 194900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20250328 | 194800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20250328 | 194700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20250328 | 194600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20250328 | 194500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20250328 | 194400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20250328 | 194300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20250328 | 194200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20250328 | 194100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20250328 | 194000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20250328 | 193900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20250328 | 193800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20250328 | 193700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20250328 | 193600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20250328 | 193500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20250328 | 193400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20250328 | 193300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20250328 | 193200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20250328 | 193100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20250328 | 193000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20250328 | 192900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 63 | 20250328 | 192800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20250328 | 192700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20250328 | 192600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20250328 | 192500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20250328 | 192400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20250328 | 192300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20250328 | 192200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20250328 | 192100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20250328 | 192000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20250328 | 191900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20250328 | 191800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20250328 | 191700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20250328 | 191600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20250328 | 191500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20250328 | 191400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20250328 | 191300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20250328 | 191200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20250328 | 191100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20250328 | 191000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20250328 | 190900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20250328 | 190800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20250328 | 190700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20250328 | 190600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20250328 | 190500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20250328 | 190400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20250328 | 190300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20250328 | 190200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20250328 | 190100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20250328 | 190000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20250328 | 185900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 93 | 20250328 | 185800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20250328 | 185700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20250328 | 185600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20250328 | 185500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20250328 | 185400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20250328 | 185300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20250328 | 185200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20250328 | 185100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20250328 | 185000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20250328 | 184900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20250328 | 184800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20250328 | 184700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20250328 | 184600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20250328 | 184500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20250328 | 184400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20250328 | 184300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20250328 | 184200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20250328 | 184100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20250328 | 184000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20250328 | 183900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20250328 | 183800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20250328 | 183700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20250328 | 183600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20250328 | 183500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20250328 | 183400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20250328 | 183300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20250328 | 183200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20250328 | 183100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20250328 | 183000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20250328 | 182900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 123 | 20250328 | 182800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20250328 | 182700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20250328 | 182600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20250328 | 182500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20250328 | 182400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20250328 | 182300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20250328 | 182200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20250328 | 182100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20250328 | 182000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20250328 | 181900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20250328 | 181800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20250328 | 181700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20250328 | 181600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20250328 | 181500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20250328 | 181400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20250328 | 181300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20250328 | 181200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20250328 | 181100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20250328 | 181000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20250328 | 180900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20250328 | 180800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20250328 | 180700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20250328 | 180600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20250328 | 180500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20250328 | 180400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20250328 | 180300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20250328 | 180200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20250328 | 180100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20250328 | 180000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20250328 | 175900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 153 | 20250328 | 175800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20250328 | 175700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20250328 | 175600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20250328 | 175500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20250328 | 175400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20250328 | 175300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20250328 | 175200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20250328 | 175100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20250328 | 175000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20250328 | 174900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20250328 | 174800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20250328 | 174700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20250328 | 174600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20250328 | 174500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20250328 | 174400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20250328 | 174300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20250328 | 174200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20250328 | 174100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20250328 | 174000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20250328 | 173900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20250328 | 173800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20250328 | 173700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20250328 | 173600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20250328 | 173500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20250328 | 173400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20250328 | 173300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20250328 | 173200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20250328 | 173100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20250328 | 173000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20250328 | 172900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 183 | 20250328 | 172800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20250328 | 172700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20250328 | 172600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20250328 | 172500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20250328 | 172400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20250328 | 172300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20250328 | 172200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20250328 | 172100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20250328 | 172000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20250328 | 171900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20250328 | 171800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20250328 | 171700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20250328 | 171600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20250328 | 171500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20250328 | 171400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20250328 | 171300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20250328 | 171200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20250328 | 171100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20250328 | 171000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20250328 | 170900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20250328 | 170800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20250328 | 170700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20250328 | 170600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20250328 | 170500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20250328 | 170400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20250328 | 170300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20250328 | 170200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20250328 | 170100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20250328 | 170000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20250328 | 165900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 213 | 20250328 | 165800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20250328 | 165700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20250328 | 165600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20250328 | 165500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20250328 | 165400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20250328 | 165300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20250328 | 165200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20250328 | 165100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20250328 | 165000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20250328 | 164900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20250328 | 164800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20250328 | 164700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20250328 | 164600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20250328 | 164500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20250328 | 164400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20250328 | 164300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20250328 | 164200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20250328 | 164100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20250328 | 164000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20250328 | 163900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20250328 | 163800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20250328 | 163700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20250328 | 163600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20250328 | 163500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20250328 | 163400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20250328 | 163300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20250328 | 163200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20250328 | 163100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20250328 | 163000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20250328 | 162900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 243 | 20250328 | 162800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20250328 | 162700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20250328 | 162600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20250328 | 162500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20250328 | 162400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20250328 | 162300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20250328 | 162200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20250328 | 162100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20250328 | 162000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20250328 | 161900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20250328 | 161800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20250328 | 161700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20250328 | 161600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20250328 | 161500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20250328 | 161400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20250328 | 161300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20250328 | 161200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20250328 | 161100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20250328 | 161000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20250328 | 160900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20250328 | 160800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20250328 | 160700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20250328 | 160600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20250328 | 160500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20250328 | 160400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20250328 | 160300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20250328 | 160200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20250328 | 160100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20250328 | 160000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20250328 | 155900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 273 | 20250328 | 155800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20250328 | 155700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20250328 | 155600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20250328 | 155500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20250328 | 155400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20250328 | 155300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20250328 | 155200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20250328 | 155100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20250328 | 155000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20250328 | 154900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20250328 | 154800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20250328 | 154700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20250328 | 154600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20250328 | 154500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20250328 | 154400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20250328 | 154300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20250328 | 154200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20250328 | 154100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20250328 | 154000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20250328 | 153900 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20250328 | 153800 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20250328 | 153700 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20250328 | 153600 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20250328 | 153500 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20250328 | 153400 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20250328 | 153300 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20250328 | 153200 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20250328 | 153100 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20250328 | 153000 | 37244095605 | 16690 | 16690 | 16690 | 16690 | 23839 |
| 302 | 20250328 | 152900 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 303 | 20250328 | 152800 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 304 | 20250328 | 152700 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 305 | 20250328 | 152600 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 306 | 20250328 | 152500 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 307 | 20250328 | 152400 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 308 | 20250328 | 152300 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 309 | 20250328 | 152200 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 310 | 20250328 | 152100 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 311 | 20250328 | 152000 | 36846222695 | 16590 | 16590 | 16590 | 16590 | 0 |
| 312 | 20250328 | 151900 | 36846222695 | 16590 | 16690 | 16690 | 16560 | 9147 |
| 313 | 20250328 | 151800 | 36694231275 | 16690 | 16630 | 16700 | 16600 | 13376 |
| 314 | 20250328 | 151700 | 36471435695 | 16640 | 16580 | 16640 | 16560 | 7228 |
| 315 | 20250328 | 151600 | 36351433295 | 16640 | 16650 | 16650 | 16560 | 4544 |
| 316 | 20250328 | 151500 | 36276042085 | 16650 | 16670 | 16680 | 16620 | 5212 |
| 317 | 20250328 | 151400 | 36189264935 | 16640 | 16640 | 16670 | 16610 | 3454 |
| 318 | 20250328 | 151300 | 36131801335 | 16640 | 16640 | 16650 | 16630 | 1984 |
| 319 | 20250328 | 151200 | 36098798385 | 16640 | 16700 | 16700 | 16640 | 2119 |
| 320 | 20250328 | 151100 | 36063487625 | 16700 | 16670 | 16700 | 16640 | 2392 |
| 321 | 20250328 | 151000 | 36023628085 | 16670 | 16730 | 16730 | 16670 | 2299 |
| 322 | 20250328 | 150900 | 35985266015 | 16740 | 16750 | 16760 | 16710 | 2750 |
| 323 | 20250328 | 150800 | 35939249225 | 16750 | 16720 | 16750 | 16720 | 3553 |
| 324 | 20250328 | 150700 | 35879798110 | 16730 | 16740 | 16740 | 16690 | 473 |
| 325 | 20250328 | 150600 | 35871891310 | 16740 | 16670 | 16740 | 16670 | 3143 |
| 326 | 20250328 | 150500 | 35819393065 | 16670 | 16640 | 16720 | 16640 | 6299 |
| 327 | 20250328 | 150400 | 35714308935 | 16640 | 16590 | 16640 | 16570 | 1571 |
| 328 | 20250328 | 150300 | 35688214685 | 16570 | 16550 | 16590 | 16550 | 1077 |
| 329 | 20250328 | 150200 | 35670381665 | 16550 | 16610 | 16610 | 16530 | 1706 |
| 330 | 20250328 | 150100 | 35642087595 | 16610 | 16520 | 16630 | 16520 | 3164 |
| 331 | 20250328 | 150000 | 35589583325 | 16510 | 16550 | 16590 | 16500 | 3310 |
| 332 | 20250328 | 145900 | 35534919755 | 16550 | 16590 | 16590 | 16540 | 1722 |
| 333 | 20250328 | 145800 | 35506406725 | 16590 | 16580 | 16600 | 16580 | 381 |
| 334 | 20250328 | 145700 | 35500086465 | 16590 | 16580 | 16590 | 16570 | 950 |
| 335 | 20250328 | 145600 | 35484329335 | 16580 | 16560 | 16580 | 16550 | 1833 |
| 336 | 20250328 | 145500 | 35453972525 | 16560 | 16540 | 16560 | 16540 | 415 |
| 337 | 20250328 | 145400 | 35447106380 | 16550 | 16530 | 16550 | 16490 | 854 |
| 338 | 20250328 | 145300 | 35432993910 | 16530 | 16550 | 16560 | 16530 | 1579 |
| 339 | 20250328 | 145200 | 35406877310 | 16560 | 16490 | 16560 | 16470 | 2809 |
| 340 | 20250328 | 145100 | 35360545460 | 16470 | 16500 | 16510 | 16470 | 3847 |
| 341 | 20250328 | 145000 | 35297089510 | 16490 | 16550 | 16550 | 16490 | 2054 |
| 342 | 20250328 | 144900 | 35263192110 | 16550 | 16550 | 16590 | 16510 | 3015 |
| 343 | 20250328 | 144800 | 35213257710 | 16500 | 16510 | 16550 | 16470 | 4053 |
| 344 | 20250328 | 144700 | 35146398480 | 16500 | 16510 | 16540 | 16500 | 1718 |
| 345 | 20250328 | 144600 | 35118047780 | 16500 | 16530 | 16530 | 16490 | 3349 |
| 346 | 20250328 | 144500 | 35062766520 | 16530 | 16570 | 16610 | 16530 | 1536 |
| 347 | 20250328 | 144400 | 35037330270 | 16540 | 16620 | 16620 | 16540 | 1616 |
| 348 | 20250328 | 144300 | 35010526825 | 16620 | 16620 | 16660 | 16620 | 3138 |
| 349 | 20250328 | 144200 | 34958334755 | 16620 | 16570 | 16620 | 16570 | 3906 |
| 350 | 20250328 | 144100 | 34893488275 | 16560 | 16530 | 16570 | 16520 | 1412 |
| 351 | 20250328 | 144000 | 34870111555 | 16540 | 16550 | 16560 | 16530 | 882 |
| 352 | 20250328 | 143900 | 34855515435 | 16550 | 16530 | 16550 | 16510 | 781 |
| 353 | 20250328 | 143800 | 34842602865 | 16520 | 16500 | 16550 | 16460 | 2748 |
| 354 | 20250328 | 143700 | 34797236145 | 16500 | 16530 | 16540 | 16490 | 4187 |
| 355 | 20250328 | 143600 | 34728073005 | 16540 | 16440 | 16540 | 16440 | 2006 |
| 356 | 20250328 | 143500 | 34695023845 | 16440 | 16440 | 16460 | 16390 | 3620 |
| 357 | 20250328 | 143400 | 34635574580 | 16430 | 16350 | 16480 | 16230 | 18252 |
| 358 | 20250328 | 143300 | 34337640140 | 16360 | 16560 | 16560 | 16350 | 19596 |
| 359 | 20250328 | 143200 | 34014803140 | 16540 | 16540 | 16580 | 16540 | 1206 |
| 360 | 20250328 | 143100 | 33994854500 | 16540 | 16580 | 16580 | 16540 | 4431 |
| 361 | 20250328 | 143000 | 33921511810 | 16580 | 16580 | 16590 | 16570 | 840 |
| 362 | 20250328 | 142900 | 33907586240 | 16590 | 16580 | 16590 | 16570 | 1156 |
| 363 | 20250328 | 142800 | 33888419230 | 16580 | 16610 | 16620 | 16580 | 3892 |
| 364 | 20250328 | 142700 | 33823829150 | 16610 | 16630 | 16630 | 16610 | 459 |
| 365 | 20250328 | 142600 | 33816202070 | 16610 | 16620 | 16630 | 16590 | 1789 |
| 366 | 20250328 | 142500 | 33786491310 | 16630 | 16640 | 16650 | 16620 | 1093 |
| 367 | 20250328 | 142400 | 33768303560 | 16640 | 16610 | 16640 | 16610 | 1548 |
| 368 | 20250328 | 142300 | 33742571320 | 16610 | 16650 | 16650 | 16610 | 492 |
| 369 | 20250328 | 142200 | 33734397770 | 16610 | 16600 | 16650 | 16600 | 1078 |
| 370 | 20250328 | 142100 | 33716477550 | 16600 | 16630 | 16630 | 16580 | 2122 |
| 371 | 20250328 | 142000 | 33681241980 | 16630 | 16640 | 16670 | 16620 | 384 |
| 372 | 20250328 | 141900 | 33674855540 | 16610 | 16620 | 16630 | 16600 | 1896 |
| 373 | 20250328 | 141800 | 33643352350 | 16620 | 16590 | 16630 | 16560 | 3794 |
| 374 | 20250328 | 141700 | 33580442860 | 16600 | 16640 | 16680 | 16600 | 6715 |
| 375 | 20250328 | 141600 | 33468850490 | 16670 | 16710 | 16710 | 16640 | 7068 |
| 376 | 20250328 | 141500 | 33350974440 | 16710 | 16750 | 16760 | 16710 | 1198 |
| 377 | 20250328 | 141400 | 33330931970 | 16760 | 16720 | 16760 | 16720 | 691 |
| 378 | 20250328 | 141300 | 33319362050 | 16720 | 16730 | 16770 | 16710 | 876 |
| 379 | 20250328 | 141200 | 33304715260 | 16730 | 16710 | 16790 | 16710 | 2139 |
| 380 | 20250328 | 141100 | 33268889060 | 16700 | 16700 | 16700 | 16690 | 339 |
| 381 | 20250328 | 141000 | 33263228120 | 16700 | 16700 | 16710 | 16690 | 1247 |
| 382 | 20250328 | 140900 | 33242410890 | 16700 | 16700 | 16700 | 16680 | 1304 |
| 383 | 20250328 | 140800 | 33220654535 | 16700 | 16680 | 16700 | 16670 | 360 |
| 384 | 20250328 | 140700 | 33214647655 | 16690 | 16690 | 16710 | 16670 | 2671 |
| 385 | 20250328 | 140600 | 33170106975 | 16690 | 16740 | 16740 | 16690 | 1239 |
| 386 | 20250328 | 140500 | 33149413765 | 16750 | 16720 | 16760 | 16690 | 1285 |
| 387 | 20250328 | 140400 | 33127933445 | 16730 | 16760 | 16770 | 16690 | 2005 |
| 388 | 20250328 | 140300 | 33094401605 | 16720 | 16720 | 16770 | 16700 | 1182 |
| 389 | 20250328 | 140200 | 33074636235 | 16730 | 16730 | 16750 | 16670 | 2335 |
| 390 | 20250328 | 140100 | 33035667785 | 16690 | 16740 | 16750 | 16690 | 9513 |
| 391 | 20250328 | 140000 | 32876703645 | 16740 | 16850 | 16850 | 16720 | 4302 |
| 392 | 20250328 | 135900 | 32804592275 | 16790 | 16830 | 16890 | 16770 | 4754 |
| 393 | 20250328 | 135800 | 32724769885 | 16830 | 16820 | 16850 | 16750 | 6612 |
| 394 | 20250328 | 135700 | 32613738865 | 16830 | 16870 | 16940 | 16820 | 3236 |
| 395 | 20250328 | 135600 | 32559160315 | 16860 | 16910 | 16940 | 16850 | 6229 |
| 396 | 20250328 | 135500 | 32454067925 | 16920 | 16980 | 17020 | 16910 | 11003 |
| 397 | 20250328 | 135400 | 32267609595 | 16980 | 16940 | 17040 | 16940 | 19008 |
| 398 | 20250328 | 135300 | 31944698075 | 16950 | 16950 | 16960 | 16920 | 3248 |
| 399 | 20250328 | 135200 | 31889670245 | 16950 | 16970 | 16980 | 16950 | 3097 |
| 400 | 20250328 | 135100 | 31837148425 | 16970 | 16950 | 16990 | 16950 | 8942 |
| 401 | 20250328 | 135000 | 31685404620 | 16950 | 16950 | 16960 | 16900 | 5692 |
| 402 | 20250328 | 134900 | 31588985680 | 16950 | 16830 | 16970 | 16820 | 3852 |
| 403 | 20250328 | 134800 | 31523857770 | 16830 | 16920 | 16920 | 16820 | 4439 |
| 404 | 20250328 | 134700 | 31448934290 | 16920 | 16950 | 17040 | 16920 | 26154 |
| 405 | 20250328 | 134600 | 31004828960 | 16950 | 16870 | 16950 | 16850 | 8972 |
| 406 | 20250328 | 134500 | 30853123860 | 16860 | 16870 | 16880 | 16850 | 4748 |
| 407 | 20250328 | 134400 | 30773056220 | 16870 | 16690 | 16890 | 16680 | 7640 |
| 408 | 20250328 | 134300 | 30644618820 | 16690 | 16660 | 16690 | 16640 | 1234 |
| 409 | 20250328 | 134200 | 30624074590 | 16650 | 16740 | 16740 | 16650 | 1307 |
| 410 | 20250328 | 134100 | 30602262800 | 16710 | 16650 | 16710 | 16650 | 544 |
| 411 | 20250328 | 134000 | 30593179850 | 16650 | 16730 | 16730 | 16650 | 2211 |
| 412 | 20250328 | 133900 | 30556289480 | 16720 | 16760 | 16770 | 16720 | 2506 |
| 413 | 20250328 | 133800 | 30514315120 | 16760 | 16760 | 16760 | 16730 | 1837 |
| 414 | 20250328 | 133700 | 30483532600 | 16760 | 16730 | 16770 | 16730 | 1190 |
| 415 | 20250328 | 133600 | 30463593130 | 16730 | 16770 | 16770 | 16720 | 1798 |
| 416 | 20250328 | 133500 | 30433490000 | 16760 | 16670 | 16770 | 16660 | 3733 |
| 417 | 20250328 | 133400 | 30371056720 | 16670 | 16640 | 16670 | 16630 | 1970 |
| 418 | 20250328 | 133300 | 30338245770 | 16630 | 16650 | 16650 | 16620 | 1684 |
| 419 | 20250328 | 133200 | 30310231840 | 16650 | 16660 | 16670 | 16640 | 1565 |
| 420 | 20250328 | 133100 | 30284166130 | 16660 | 16630 | 16660 | 16630 | 602 |
| 421 | 20250328 | 133000 | 30274139890 | 16630 | 16650 | 16660 | 16620 | 1856 |
| 422 | 20250328 | 132900 | 30243264580 | 16650 | 16650 | 16660 | 16630 | 593 |
| 423 | 20250328 | 132800 | 30233392640 | 16630 | 16620 | 16660 | 16600 | 1500 |
| 424 | 20250328 | 132700 | 30208449410 | 16650 | 16540 | 16650 | 16540 | 3051 |
| 425 | 20250328 | 132600 | 30157812460 | 16530 | 16550 | 16550 | 16490 | 15256 |
| 426 | 20250328 | 132500 | 29905898865 | 16550 | 16570 | 16580 | 16530 | 4182 |
| 427 | 20250328 | 132400 | 29836666665 | 16570 | 16620 | 16630 | 16570 | 1681 |
| 428 | 20250328 | 132300 | 29808787440 | 16620 | 16570 | 16630 | 16570 | 2447 |
| 429 | 20250328 | 132200 | 29768196335 | 16580 | 16630 | 16630 | 16580 | 4880 |
| 430 | 20250328 | 132100 | 29687206175 | 16620 | 16630 | 16640 | 16620 | 2184 |
| 431 | 20250328 | 132000 | 29650899905 | 16630 | 16620 | 16660 | 16620 | 307 |
| 432 | 20250328 | 131900 | 29645792725 | 16630 | 16670 | 16670 | 16630 | 2564 |
| 433 | 20250328 | 131800 | 29603119965 | 16670 | 16670 | 16680 | 16670 | 374 |
| 434 | 20250328 | 131700 | 29596883535 | 16670 | 16690 | 16690 | 16660 | 683 |
| 435 | 20250328 | 131600 | 29585494535 | 16690 | 16710 | 16710 | 16690 | 468 |
| 436 | 20250328 | 131500 | 29577682275 | 16690 | 16720 | 16720 | 16690 | 1848 |
| 437 | 20250328 | 131400 | 29546809155 | 16720 | 16730 | 16730 | 16720 | 496 |
| 438 | 20250328 | 131300 | 29538512535 | 16710 | 16750 | 16750 | 16710 | 437 |
| 439 | 20250328 | 131200 | 29531202805 | 16730 | 16760 | 16760 | 16730 | 1040 |
| 440 | 20250328 | 131100 | 29513784925 | 16760 | 16790 | 16790 | 16750 | 239 |
| 441 | 20250328 | 131000 | 29509777585 | 16780 | 16740 | 16790 | 16740 | 914 |
| 442 | 20250328 | 130900 | 29494463725 | 16740 | 16740 | 16770 | 16740 | 1103 |
| 443 | 20250328 | 130800 | 29475998565 | 16690 | 16710 | 16760 | 16690 | 3157 |
| 444 | 20250328 | 130700 | 29423283165 | 16710 | 16760 | 16770 | 16710 | 2014 |
| 445 | 20250328 | 130600 | 29389591220 | 16760 | 16780 | 16790 | 16760 | 1659 |
| 446 | 20250328 | 130500 | 29361774540 | 16800 | 16810 | 16840 | 16790 | 1726 |
| 447 | 20250328 | 130400 | 29332754790 | 16800 | 16850 | 16860 | 16790 | 1403 |
| 448 | 20250328 | 130300 | 29309134490 | 16850 | 16810 | 16850 | 16780 | 1040 |
| 449 | 20250328 | 130200 | 29291647250 | 16810 | 16860 | 16870 | 16810 | 2636 |
| 450 | 20250328 | 130100 | 29247263510 | 16860 | 16880 | 16900 | 16860 | 6738 |
| 451 | 20250328 | 130000 | 29133528170 | 16880 | 16740 | 16890 | 16720 | 4474 |
| 452 | 20250328 | 125900 | 29058267300 | 16740 | 16700 | 16750 | 16700 | 2703 |
| 453 | 20250328 | 125800 | 29013058930 | 16710 | 16660 | 16710 | 16650 | 1238 |
| 454 | 20250328 | 125700 | 28992405040 | 16660 | 16620 | 16660 | 16620 | 547 |
| 455 | 20250328 | 125600 | 28983309250 | 16630 | 16660 | 16670 | 16620 | 1363 |
| 456 | 20250328 | 125500 | 28960616370 | 16650 | 16670 | 16690 | 16630 | 1663 |
| 457 | 20250328 | 125400 | 28932928180 | 16690 | 16670 | 16690 | 16660 | 1447 |
| 458 | 20250328 | 125300 | 28908799940 | 16670 | 16600 | 16670 | 16600 | 679 |
| 459 | 20250328 | 125200 | 28897513515 | 16610 | 16570 | 16610 | 16560 | 1040 |
| 460 | 20250328 | 125100 | 28880269005 | 16570 | 16550 | 16590 | 16540 | 2640 |
| 461 | 20250328 | 125000 | 28836554505 | 16560 | 16580 | 16580 | 16550 | 4010 |
| 462 | 20250328 | 124900 | 28770144825 | 16580 | 16610 | 16610 | 16570 | 4526 |
| 463 | 20250328 | 124800 | 28695061435 | 16610 | 16650 | 16650 | 16610 | 2958 |
| 464 | 20250328 | 124700 | 28645866885 | 16650 | 16680 | 16680 | 16650 | 1004 |
| 465 | 20250328 | 124600 | 28629146405 | 16670 | 16670 | 16680 | 16660 | 369 |
| 466 | 20250328 | 124500 | 28622996965 | 16670 | 16670 | 16680 | 16650 | 846 |
| 467 | 20250328 | 124400 | 28608907015 | 16670 | 16700 | 16700 | 16660 | 2385 |
| 468 | 20250328 | 124300 | 28569140245 | 16680 | 16680 | 16690 | 16680 | 800 |
| 469 | 20250328 | 124200 | 28555796015 | 16670 | 16680 | 16700 | 16660 | 1264 |
| 470 | 20250328 | 124100 | 28534712265 | 16680 | 16690 | 16700 | 16670 | 1385 |
| 471 | 20250328 | 124000 | 28511607145 | 16690 | 16690 | 16690 | 16670 | 881 |
| 472 | 20250328 | 123900 | 28496907045 | 16690 | 16660 | 16690 | 16660 | 470 |
| 473 | 20250328 | 123800 | 28489072535 | 16650 | 16690 | 16710 | 16640 | 2998 |
| 474 | 20250328 | 123700 | 28439100985 | 16690 | 16680 | 16730 | 16680 | 2836 |
| 475 | 20250328 | 123600 | 28391676935 | 16680 | 16650 | 16690 | 16650 | 795 |
| 476 | 20250328 | 123500 | 28378422375 | 16670 | 16660 | 16670 | 16650 | 738 |
| 477 | 20250328 | 123400 | 28366127705 | 16650 | 16650 | 16660 | 16640 | 806 |
| 478 | 20250328 | 123300 | 28352701665 | 16640 | 16610 | 16660 | 16600 | 1093 |
| 479 | 20250328 | 123200 | 28334542405 | 16630 | 16610 | 16630 | 16590 | 2607 |
| 480 | 20250328 | 123100 | 28291264495 | 16610 | 16630 | 16630 | 16600 | 2997 |
| 481 | 20250328 | 123000 | 28241494805 | 16660 | 16700 | 16710 | 16600 | 12707 |
| 482 | 20250328 | 122900 | 28029920940 | 16710 | 16720 | 16720 | 16700 | 320 |
| 483 | 20250328 | 122800 | 28024574880 | 16720 | 16720 | 16720 | 16700 | 152 |
| 484 | 20250328 | 122700 | 28022034780 | 16720 | 16700 | 16720 | 16700 | 397 |
| 485 | 20250328 | 122600 | 28015404460 | 16700 | 16720 | 16780 | 16700 | 3122 |
| 486 | 20250328 | 122500 | 27963173820 | 16720 | 16690 | 16720 | 16680 | 1698 |
| 487 | 20250328 | 122400 | 27934824470 | 16690 | 16700 | 16720 | 16690 | 1703 |
| 488 | 20250328 | 122300 | 27906391530 | 16700 | 16740 | 16740 | 16690 | 1533 |
| 489 | 20250328 | 122200 | 27880778990 | 16760 | 16720 | 16760 | 16720 | 147 |
| 490 | 20250328 | 122100 | 27878319120 | 16710 | 16740 | 16760 | 16710 | 268 |
| 491 | 20250328 | 122000 | 27873838180 | 16730 | 16750 | 16760 | 16730 | 858 |
| 492 | 20250328 | 121900 | 27859476620 | 16750 | 16730 | 16750 | 16730 | 1219 |
| 493 | 20250328 | 121800 | 27839082110 | 16730 | 16700 | 16730 | 16690 | 1675 |
| 494 | 20250328 | 121700 | 27811108340 | 16700 | 16710 | 16710 | 16690 | 2654 |
| 495 | 20250328 | 121600 | 27766795145 | 16710 | 16750 | 16780 | 16700 | 6747 |
| 496 | 20250328 | 121500 | 27653983215 | 16750 | 16810 | 16810 | 16750 | 2154 |
| 497 | 20250328 | 121400 | 27617861875 | 16790 | 16810 | 16830 | 16780 | 729 |
| 498 | 20250328 | 121300 | 27605618455 | 16810 | 16770 | 16810 | 16770 | 193 |
| 499 | 20250328 | 121200 | 27602378045 | 16780 | 16800 | 16840 | 16750 | 3171 |
| 500 | 20250328 | 121100 | 27549211160 | 16810 | 16820 | 16830 | 16800 | 1440 |
| 501 | 20250328 | 121000 | 27524998880 | 16830 | 16870 | 16870 | 16820 | 394 |
| 502 | 20250328 | 120900 | 27518361990 | 16860 | 16820 | 16870 | 16810 | 629 |
| 503 | 20250328 | 120800 | 27507764750 | 16810 | 16800 | 16820 | 16800 | 1070 |
| 504 | 20250328 | 120700 | 27489784255 | 16800 | 16800 | 16800 | 16790 | 187 |
| 505 | 20250328 | 120600 | 27486642775 | 16800 | 16785 | 16800 | 16770 | 569 |
| 506 | 20250328 | 120500 | 27477093420 | 16780 | 16795 | 16795 | 16780 | 271 |
| 507 | 20250328 | 120400 | 27472543925 | 16790 | 16810 | 16810 | 16790 | 191 |
| 508 | 20250328 | 120300 | 27469336375 | 16810 | 16830 | 16830 | 16770 | 2436 |
| 509 | 20250328 | 120200 | 27428428975 | 16830 | 16830 | 16830 | 16810 | 485 |
| 510 | 20250328 | 120100 | 27420271185 | 16830 | 16830 | 16830 | 16820 | 457 |
| 511 | 20250328 | 120000 | 27412583925 | 16820 | 16790 | 16820 | 16770 | 2979 |
| 512 | 20250328 | 115900 | 27362611565 | 16820 | 16800 | 16820 | 16780 | 2776 |
| 513 | 20250328 | 115800 | 27316023965 | 16790 | 16800 | 16820 | 16790 | 2929 |
| 514 | 20250328 | 115700 | 27266827175 | 16800 | 16830 | 16850 | 16800 | 3908 |
| 515 | 20250328 | 115600 | 27201119525 | 16840 | 16850 | 16850 | 16830 | 667 |
| 516 | 20250328 | 115500 | 27189886095 | 16850 | 16840 | 16850 | 16840 | 689 |
| 517 | 20250328 | 115400 | 27178280405 | 16840 | 16830 | 16840 | 16830 | 410 |
| 518 | 20250328 | 115300 | 27171377975 | 16830 | 16840 | 16840 | 16830 | 792 |
| 519 | 20250328 | 115200 | 27158046745 | 16850 | 16850 | 16860 | 16850 | 2001 |
| 520 | 20250328 | 115100 | 27124329295 | 16860 | 16870 | 16880 | 16850 | 755 |
| 521 | 20250328 | 115000 | 27111600825 | 16870 | 16860 | 16870 | 16850 | 965 |
| 522 | 20250328 | 114900 | 27095334095 | 16860 | 16870 | 16880 | 16850 | 2919 |
| 523 | 20250328 | 114800 | 27046110075 | 16870 | 16870 | 16880 | 16870 | 749 |
| 524 | 20250328 | 114700 | 27033474195 | 16870 | 16920 | 16920 | 16870 | 2331 |
| 525 | 20250328 | 114600 | 26994125285 | 16920 | 16950 | 16960 | 16910 | 1380 |
| 526 | 20250328 | 114500 | 26970753135 | 16950 | 16980 | 16990 | 16940 | 3995 |
| 527 | 20250328 | 114400 | 26902912765 | 16980 | 16980 | 16990 | 16970 | 1725 |
| 528 | 20250328 | 114300 | 26873626605 | 16980 | 16960 | 16980 | 16960 | 2591 |
| 529 | 20250328 | 114200 | 26829656065 | 16950 | 16910 | 16950 | 16910 | 827 |
| 530 | 20250328 | 114100 | 26815653005 | 16910 | 16900 | 16910 | 16880 | 712 |
| 531 | 20250328 | 114000 | 26803621185 | 16900 | 16870 | 16900 | 16850 | 512 |
| 532 | 20250328 | 113900 | 26794981975 | 16890 | 16830 | 16890 | 16830 | 1061 |
| 533 | 20250328 | 113800 | 26777086835 | 16830 | 16830 | 16870 | 16820 | 605 |
| 534 | 20250328 | 113700 | 26766906355 | 16820 | 16810 | 16870 | 16800 | 2354 |
| 535 | 20250328 | 113600 | 26727338185 | 16800 | 16830 | 16870 | 16790 | 5053 |
| 536 | 20250328 | 113500 | 26642371505 | 16880 | 16810 | 16890 | 16810 | 3417 |
| 537 | 20250328 | 113400 | 26584910295 | 16820 | 16900 | 16900 | 16810 | 4908 |
| 538 | 20250328 | 113300 | 26502221635 | 16900 | 16860 | 16910 | 16850 | 1491 |
| 539 | 20250328 | 113200 | 26477082665 | 16900 | 16920 | 16930 | 16860 | 2363 |
| 540 | 20250328 | 113100 | 26437185875 | 16920 | 16950 | 16950 | 16880 | 1692 |
| 541 | 20250328 | 113000 | 26408575875 | 16950 | 16970 | 16990 | 16940 | 3273 |
| 542 | 20250328 | 112900 | 26353070325 | 16990 | 16880 | 17000 | 16870 | 4028 |
| 543 | 20250328 | 112800 | 26284797955 | 16880 | 16850 | 16880 | 16840 | 1281 |
| 544 | 20250328 | 112700 | 26263218785 | 16850 | 16820 | 16850 | 16820 | 1194 |
| 545 | 20250328 | 112600 | 26243120855 | 16820 | 16830 | 16860 | 16820 | 3132 |
| 546 | 20250328 | 112500 | 26190389435 | 16830 | 16800 | 16830 | 16780 | 3665 |
| 547 | 20250328 | 112400 | 26128836545 | 16800 | 16810 | 16825 | 16800 | 1725 |
| 548 | 20250328 | 112300 | 26099838555 | 16810 | 16870 | 16870 | 16780 | 6931 |
| 549 | 20250328 | 112200 | 25983334245 | 16870 | 16900 | 16900 | 16860 | 1725 |
| 550 | 20250328 | 112100 | 25954213835 | 16910 | 16910 | 16910 | 16880 | 946 |
| 551 | 20250328 | 112000 | 25938226685 | 16940 | 16960 | 16970 | 16900 | 1806 |
| 552 | 20250328 | 111900 | 25907618185 | 16900 | 16810 | 16990 | 16770 | 4809 |
| 553 | 20250328 | 111800 | 25826632095 | 16810 | 16920 | 16920 | 16810 | 8801 |
| 554 | 20250328 | 111700 | 25678231615 | 16920 | 16950 | 16950 | 16920 | 3061 |
| 555 | 20250328 | 111600 | 25626407225 | 16950 | 16930 | 16970 | 16920 | 1460 |
| 556 | 20250328 | 111500 | 25601664095 | 16940 | 17000 | 17030 | 16940 | 7279 |
| 557 | 20250328 | 111400 | 25477996535 | 17000 | 16970 | 17040 | 16960 | 4681 |
| 558 | 20250328 | 111300 | 25398443605 | 16970 | 16940 | 16980 | 16940 | 1074 |
| 559 | 20250328 | 111200 | 25380226535 | 16940 | 16950 | 16960 | 16940 | 2743 |
| 560 | 20250328 | 111100 | 25333741705 | 16960 | 16910 | 16960 | 16910 | 707 |
| 561 | 20250328 | 111000 | 25321768675 | 16910 | 16940 | 16940 | 16910 | 2050 |
| 562 | 20250328 | 110900 | 25287082605 | 16920 | 16960 | 16960 | 16890 | 7236 |
| 563 | 20250328 | 110800 | 25164670695 | 16960 | 17020 | 17040 | 16960 | 5098 |
| 564 | 20250328 | 110700 | 25077988585 | 17020 | 16950 | 17040 | 16950 | 3290 |
| 565 | 20250328 | 110600 | 25022039660 | 16950 | 16940 | 16950 | 16910 | 7658 |
| 566 | 20250328 | 110500 | 24892450860 | 16940 | 16960 | 16960 | 16900 | 7367 |
| 567 | 20250328 | 110400 | 24767762000 | 16960 | 16960 | 17020 | 16950 | 4047 |
| 568 | 20250328 | 110300 | 24699026915 | 16960 | 17010 | 17020 | 16960 | 3889 |
| 569 | 20250328 | 110200 | 24632977735 | 16980 | 16975 | 17020 | 16970 | 4553 |
| 570 | 20250328 | 110100 | 24555581160 | 16970 | 17020 | 17030 | 16970 | 14382 |
| 571 | 20250328 | 110000 | 24311067860 | 17020 | 17040 | 17100 | 17020 | 15721 |
| 572 | 20250328 | 105900 | 24042972005 | 17040 | 17090 | 17100 | 17000 | 21277 |
| 573 | 20250328 | 105800 | 23680045425 | 17100 | 16990 | 17110 | 16990 | 36931 |
| 574 | 20250328 | 105700 | 23049801255 | 16970 | 16940 | 17050 | 16900 | 34565 |
| 575 | 20250328 | 105600 | 22462836695 | 16940 | 16850 | 16960 | 16850 | 28160 |
| 576 | 20250328 | 105500 | 21986300085 | 16850 | 16730 | 16850 | 16730 | 7088 |
| 577 | 20250328 | 105400 | 21867304225 | 16740 | 16660 | 16740 | 16660 | 1735 |
| 578 | 20250328 | 105300 | 21838312235 | 16650 | 16630 | 16650 | 16610 | 338 |
| 579 | 20250328 | 105200 | 21832691735 | 16630 | 16640 | 16640 | 16610 | 3989 |
| 580 | 20250328 | 105100 | 21766406205 | 16630 | 16690 | 16690 | 16620 | 1494 |
| 581 | 20250328 | 105000 | 21741545085 | 16680 | 16610 | 16680 | 16590 | 3259 |
| 582 | 20250328 | 104900 | 21687378365 | 16630 | 16580 | 16630 | 16560 | 2354 |
| 583 | 20250328 | 104800 | 21648319215 | 16570 | 16550 | 16600 | 16550 | 2964 |
| 584 | 20250328 | 104700 | 21599195525 | 16590 | 16560 | 16590 | 16510 | 8078 |
| 585 | 20250328 | 104600 | 21465658035 | 16570 | 16620 | 16620 | 16560 | 5701 |
| 586 | 20250328 | 104500 | 21371106875 | 16620 | 16610 | 16630 | 16590 | 4022 |
| 587 | 20250328 | 104400 | 21304331690 | 16610 | 16640 | 16690 | 16610 | 6356 |
| 588 | 20250328 | 104300 | 21198693660 | 16640 | 16660 | 16730 | 16620 | 4797 |
| 589 | 20250328 | 104200 | 21118854900 | 16670 | 16670 | 16700 | 16640 | 3210 |
| 590 | 20250328 | 104100 | 21065333090 | 16660 | 16650 | 16660 | 16650 | 1551 |
| 591 | 20250328 | 104000 | 21039505970 | 16650 | 16670 | 16670 | 16650 | 3007 |
| 592 | 20250328 | 103900 | 20989424760 | 16660 | 16690 | 16690 | 16660 | 2797 |
| 593 | 20250328 | 103800 | 20942802170 | 16710 | 16680 | 16710 | 16680 | 2424 |
| 594 | 20250328 | 103700 | 20902367320 | 16680 | 16690 | 16690 | 16670 | 1307 |
| 595 | 20250328 | 103600 | 20880565990 | 16690 | 16715 | 16715 | 16690 | 1156 |
| 596 | 20250328 | 103500 | 20861270400 | 16720 | 16710 | 16720 | 16690 | 3670 |
| 597 | 20250328 | 103400 | 20799981145 | 16710 | 16720 | 16730 | 16710 | 706 |
| 598 | 20250328 | 103300 | 20788175395 | 16720 | 16720 | 16740 | 16690 | 4537 |
| 599 | 20250328 | 103200 | 20712366285 | 16740 | 16770 | 16770 | 16720 | 2925 |
| 600 | 20250328 | 103100 | 20663382660 | 16770 | 16780 | 16790 | 16760 | 788 |
| 601 | 20250328 | 103000 | 20650172415 | 16770 | 16810 | 16810 | 16760 | 1485 |
| 602 | 20250328 | 102900 | 20625261225 | 16810 | 16810 | 16810 | 16750 | 6792 |
| 603 | 20250328 | 102800 | 20511206585 | 16810 | 16810 | 16840 | 16810 | 4348 |
| 604 | 20250328 | 102700 | 20438058490 | 16810 | 16830 | 16840 | 16800 | 6646 |
| 605 | 20250328 | 102600 | 20326287850 | 16830 | 16790 | 16830 | 16780 | 9349 |
| 606 | 20250328 | 102500 | 20169193020 | 16790 | 16770 | 16800 | 16760 | 12383 |
| 607 | 20250328 | 102400 | 19961399295 | 16780 | 16700 | 16780 | 16700 | 13443 |
| 608 | 20250328 | 102300 | 19736158995 | 16690 | 16710 | 16720 | 16690 | 2434 |
| 609 | 20250328 | 102200 | 19695519355 | 16710 | 16700 | 16710 | 16680 | 2182 |
| 610 | 20250328 | 102100 | 19659088595 | 16710 | 16700 | 16730 | 16700 | 2914 |
| 611 | 20250328 | 102000 | 19610389595 | 16680 | 16680 | 16700 | 16660 | 2008 |
| 612 | 20250328 | 101900 | 19576899695 | 16680 | 16720 | 16720 | 16670 | 2208 |
| 613 | 20250328 | 101800 | 19540068135 | 16720 | 16650 | 16720 | 16640 | 1641 |
| 614 | 20250328 | 101700 | 19512701775 | 16650 | 16670 | 16690 | 16620 | 3997 |
| 615 | 20250328 | 101600 | 19446160765 | 16620 | 16680 | 16680 | 16610 | 6854 |
| 616 | 20250328 | 101500 | 19332105175 | 16670 | 16700 | 16700 | 16660 | 6049 |
| 617 | 20250328 | 101400 | 19231258375 | 16710 | 16720 | 16740 | 16700 | 3821 |
| 618 | 20250328 | 101300 | 19167381830 | 16720 | 16690 | 16720 | 16680 | 3101 |
| 619 | 20250328 | 101200 | 19115573810 | 16690 | 16710 | 16720 | 16680 | 1861 |
| 620 | 20250328 | 101100 | 19084496980 | 16720 | 16720 | 16740 | 16700 | 5795 |
| 621 | 20250328 | 101000 | 18987614880 | 16720 | 16710 | 16730 | 16700 | 7368 |
| 622 | 20250328 | 100900 | 18864435680 | 16710 | 16630 | 16730 | 16610 | 16116 |
| 623 | 20250328 | 100800 | 18595661010 | 16640 | 16610 | 16650 | 16600 | 3586 |
| 624 | 20250328 | 100700 | 18536059200 | 16600 | 16630 | 16650 | 16600 | 8118 |
| 625 | 20250328 | 100600 | 18401125540 | 16630 | 16600 | 16670 | 16600 | 10383 |
| 626 | 20250328 | 100500 | 18228443975 | 16600 | 16605 | 16610 | 16560 | 9635 |
| 627 | 20250328 | 100400 | 18068642655 | 16600 | 16550 | 16600 | 16540 | 4357 |
| 628 | 20250328 | 100300 | 17996442515 | 16540 | 16520 | 16550 | 16520 | 5935 |
| 629 | 20250328 | 100200 | 17898295145 | 16530 | 16560 | 16570 | 16490 | 33208 |
| 630 | 20250328 | 100100 | 17349836275 | 16560 | 16600 | 16620 | 16560 | 12568 |
| 631 | 20250328 | 100000 | 17141507280 | 16620 | 16590 | 16620 | 16580 | 6475 |
| 632 | 20250328 | 095900 | 17034011810 | 16590 | 16590 | 16640 | 16550 | 12896 |
| 633 | 20250328 | 095800 | 16820074310 | 16590 | 16650 | 16660 | 16580 | 21731 |
| 634 | 20250328 | 095700 | 16459181710 | 16640 | 16640 | 16650 | 16610 | 4249 |
| 635 | 20250328 | 095600 | 16388526050 | 16650 | 16650 | 16690 | 16620 | 6459 |
| 636 | 20250328 | 095500 | 16280899190 | 16670 | 16670 | 16700 | 16590 | 25449 |
| 637 | 20250328 | 095400 | 15857406565 | 16670 | 16710 | 16710 | 16670 | 8987 |
| 638 | 20250328 | 095300 | 15707454345 | 16710 | 16760 | 16760 | 16680 | 19399 |
| 639 | 20250328 | 095200 | 15383477375 | 16770 | 16700 | 16810 | 16630 | 9566 |
| 640 | 20250328 | 095100 | 15223291985 | 16630 | 16790 | 16850 | 16630 | 30267 |
| 641 | 20250328 | 095000 | 14716469785 | 16790 | 16840 | 16900 | 16780 | 28838 |
| 642 | 20250328 | 094900 | 14231305115 | 16850 | 16940 | 16950 | 16840 | 27085 |
| 643 | 20250328 | 094800 | 13774075545 | 16940 | 16950 | 16960 | 16920 | 5284 |
| 644 | 20250328 | 094700 | 13684582585 | 16960 | 17000 | 17000 | 16940 | 3969 |
| 645 | 20250328 | 094600 | 13617251580 | 16980 | 16970 | 17000 | 16950 | 1883 |
| 646 | 20250328 | 094500 | 13585294910 | 16970 | 16940 | 16970 | 16920 | 6654 |
| 647 | 20250328 | 094400 | 13472647200 | 16960 | 17000 | 17010 | 16940 | 3115 |
| 648 | 20250328 | 094300 | 13419741080 | 17000 | 16930 | 17000 | 16900 | 11672 |
| 649 | 20250328 | 094200 | 13222128630 | 16940 | 16950 | 17010 | 16930 | 8473 |
| 650 | 20250328 | 094100 | 13078542440 | 16940 | 17140 | 17140 | 16930 | 15468 |
| 651 | 20250328 | 094000 | 12815340785 | 17140 | 17050 | 17140 | 17010 | 2944 |
| 652 | 20250328 | 093900 | 12765025075 | 17010 | 17050 | 17100 | 17010 | 3503 |
| 653 | 20250328 | 093800 | 12705313745 | 17040 | 17090 | 17100 | 17040 | 4421 |
| 654 | 20250328 | 093700 | 12629853445 | 17090 | 17090 | 17110 | 17080 | 3622 |
| 655 | 20250328 | 093600 | 12567941215 | 17100 | 16950 | 17120 | 16930 | 13815 |
| 656 | 20250328 | 093500 | 12332415445 | 16930 | 17010 | 17010 | 16930 | 14651 |
| 657 | 20250328 | 093400 | 12083749245 | 17000 | 17000 | 17020 | 16970 | 13956 |
| 658 | 20250328 | 093300 | 11846508550 | 17000 | 17010 | 17130 | 16940 | 25516 |
| 659 | 20250328 | 093200 | 11412097480 | 17000 | 17160 | 17190 | 17000 | 44272 |
| 660 | 20250328 | 093100 | 10656044245 | 17150 | 17250 | 17280 | 17120 | 24557 |
| 661 | 20250328 | 093000 | 10234047115 | 17280 | 17260 | 17330 | 17240 | 8536 |
| 662 | 20250328 | 092900 | 10086644110 | 17260 | 17310 | 17320 | 17260 | 13014 |
| 663 | 20250328 | 092800 | 9861686970 | 17320 | 17350 | 17350 | 17310 | 2794 |
| 664 | 20250328 | 092700 | 9813263990 | 17350 | 17330 | 17360 | 17330 | 1153 |
| 665 | 20250328 | 092600 | 9793268520 | 17330 | 17360 | 17370 | 17290 | 14030 |
| 666 | 20250328 | 092500 | 9550272665 | 17360 | 17375 | 17410 | 17350 | 1963 |
| 667 | 20250328 | 092400 | 9516169785 | 17350 | 17370 | 17380 | 17340 | 2987 |
| 668 | 20250328 | 092300 | 9464306425 | 17370 | 17410 | 17430 | 17360 | 6369 |
| 669 | 20250328 | 092200 | 9353578725 | 17440 | 17510 | 17510 | 17410 | 8212 |
| 670 | 20250328 | 092100 | 9210114980 | 17510 | 17400 | 17510 | 17370 | 7934 |
| 671 | 20250328 | 092000 | 9071741870 | 17410 | 17400 | 17440 | 17370 | 6593 |
| 672 | 20250328 | 091900 | 8956962380 | 17410 | 17350 | 17450 | 17340 | 7607 |
| 673 | 20250328 | 091800 | 8824488200 | 17360 | 17300 | 17380 | 17300 | 8529 |
| 674 | 20250328 | 091700 | 8676578040 | 17300 | 17260 | 17310 | 17200 | 23577 |
| 675 | 20250328 | 091600 | 8270129590 | 17250 | 17360 | 17360 | 17250 | 11067 |
| 676 | 20250328 | 091500 | 8078756890 | 17360 | 17440 | 17440 | 17270 | 15297 |
| 677 | 20250328 | 091400 | 7813843250 | 17390 | 17480 | 17480 | 17350 | 8062 |
| 678 | 20250328 | 091300 | 7673641980 | 17480 | 17360 | 17480 | 17330 | 4961 |
| 679 | 20250328 | 091200 | 7587397980 | 17360 | 17460 | 17460 | 17310 | 9217 |
| 680 | 20250328 | 091100 | 7427234460 | 17460 | 17490 | 17520 | 17440 | 13459 |
| 681 | 20250328 | 091000 | 7192042180 | 17500 | 17330 | 17520 | 17320 | 25552 |
| 682 | 20250328 | 090900 | 6746299880 | 17320 | 17290 | 17340 | 17240 | 10909 |
| 683 | 20250328 | 090800 | 6557666780 | 17290 | 17320 | 17350 | 17210 | 36880 |
| 684 | 20250328 | 090700 | 5920664715 | 17320 | 17340 | 17390 | 17300 | 15681 |
| 685 | 20250328 | 090600 | 5648700825 | 17340 | 17360 | 17380 | 17280 | 29767 |
| 686 | 20250328 | 090500 | 5133142325 | 17360 | 17370 | 17460 | 17320 | 19654 |
| 687 | 20250328 | 090400 | 4791744015 | 17340 | 17450 | 17510 | 17330 | 21774 |
| 688 | 20250328 | 090300 | 4412302255 | 17450 | 17380 | 17580 | 17340 | 43556 |
| 689 | 20250328 | 090200 | 3651508890 | 17380 | 17480 | 17550 | 17340 | 35003 |
| 690 | 20250328 | 090100 | 3042131460 | 17490 | 17630 | 17660 | 17370 | 70604 |
| 691 | 20250328 | 090000 | 1806133720 | 17600 | 17560 | 17670 | 17530 | 102526 |