37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 3 | 20250402 | 200700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250402 | 200600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250402 | 200500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250402 | 200400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250402 | 200300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250402 | 200200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250402 | 200100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250402 | 200000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250402 | 195900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250402 | 195800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250402 | 195700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250402 | 195600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250402 | 195500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250402 | 195400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250402 | 195300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250402 | 195200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250402 | 195100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250402 | 195000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250402 | 194900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250402 | 194800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250402 | 194700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250402 | 194600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250402 | 194500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250402 | 194400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250402 | 194300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250402 | 194200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250402 | 194100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250402 | 194000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250402 | 193900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250402 | 193800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 33 | 20250402 | 193700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250402 | 193600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250402 | 193500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250402 | 193400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250402 | 193300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250402 | 193200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250402 | 193100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250402 | 193000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250402 | 192900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250402 | 192800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250402 | 192700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250402 | 192600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250402 | 192500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250402 | 192400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250402 | 192300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250402 | 192200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250402 | 192100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250402 | 192000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250402 | 191900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250402 | 191800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250402 | 191700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250402 | 191600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250402 | 191500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250402 | 191400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250402 | 191300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250402 | 191200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250402 | 191100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250402 | 191000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250402 | 190900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250402 | 190800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 63 | 20250402 | 190700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250402 | 190600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250402 | 190500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250402 | 190400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250402 | 190300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250402 | 190200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250402 | 190100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250402 | 190000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250402 | 185900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250402 | 185800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250402 | 185700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250402 | 185600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250402 | 185500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250402 | 185400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250402 | 185300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250402 | 185200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250402 | 185100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250402 | 185000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250402 | 184900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250402 | 184800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250402 | 184700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250402 | 184600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250402 | 184500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250402 | 184400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250402 | 184300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250402 | 184200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250402 | 184100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250402 | 184000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250402 | 183900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250402 | 183800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 93 | 20250402 | 183700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250402 | 183600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250402 | 183500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250402 | 183400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250402 | 183300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250402 | 183200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250402 | 183100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250402 | 183000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250402 | 182900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250402 | 182800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250402 | 182700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250402 | 182600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250402 | 182500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250402 | 182400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250402 | 182300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250402 | 182200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250402 | 182100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250402 | 182000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250402 | 181900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250402 | 181800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250402 | 181700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250402 | 181600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250402 | 181500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250402 | 181400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250402 | 181300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250402 | 181200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250402 | 181100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250402 | 181000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250402 | 180900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250402 | 180800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 123 | 20250402 | 180700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250402 | 180600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250402 | 180500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250402 | 180400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250402 | 180300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250402 | 180200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250402 | 180100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250402 | 180000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250402 | 175900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250402 | 175800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250402 | 175700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250402 | 175600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250402 | 175500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250402 | 175400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250402 | 175300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250402 | 175200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250402 | 175100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250402 | 175000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250402 | 174900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250402 | 174800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250402 | 174700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250402 | 174600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250402 | 174500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250402 | 174400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250402 | 174300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250402 | 174200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250402 | 174100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250402 | 174000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250402 | 173900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250402 | 173800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 153 | 20250402 | 173700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250402 | 173600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250402 | 173500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250402 | 173400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250402 | 173300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250402 | 173200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250402 | 173100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250402 | 173000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250402 | 172900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250402 | 172800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250402 | 172700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250402 | 172600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250402 | 172500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250402 | 172400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250402 | 172300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250402 | 172200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250402 | 172100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250402 | 172000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250402 | 171900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250402 | 171800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250402 | 171700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250402 | 171600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250402 | 171500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250402 | 171400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250402 | 171300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250402 | 171200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250402 | 171100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250402 | 171000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250402 | 170900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250402 | 170800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 183 | 20250402 | 170700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250402 | 170600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250402 | 170500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250402 | 170400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250402 | 170300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250402 | 170200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250402 | 170100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250402 | 170000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250402 | 165900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250402 | 165800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250402 | 165700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250402 | 165600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250402 | 165500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250402 | 165400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250402 | 165300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250402 | 165200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250402 | 165100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250402 | 165000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250402 | 164900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250402 | 164800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250402 | 164700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250402 | 164600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250402 | 164500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250402 | 164400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250402 | 164300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250402 | 164200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250402 | 164100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250402 | 164000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250402 | 163900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250402 | 163800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 213 | 20250402 | 163700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250402 | 163600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250402 | 163500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250402 | 163400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250402 | 163300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250402 | 163200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250402 | 163100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250402 | 163000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250402 | 162900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250402 | 162800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250402 | 162700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250402 | 162600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250402 | 162500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20250402 | 162400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250402 | 162300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250402 | 162200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250402 | 162100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250402 | 162000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250402 | 161900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250402 | 161800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250402 | 161700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250402 | 161600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250402 | 161500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250402 | 161400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20250402 | 161300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20250402 | 161200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20250402 | 161100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20250402 | 161000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20250402 | 160900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20250402 | 160800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 243 | 20250402 | 160700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20250402 | 160600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20250402 | 160500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20250402 | 160400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20250402 | 160300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20250402 | 160200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20250402 | 160100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20250402 | 160000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20250402 | 155900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20250402 | 155800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20250402 | 155700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20250402 | 155600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20250402 | 155500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20250402 | 155400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20250402 | 155300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20250402 | 155200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20250402 | 155100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20250402 | 155000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20250402 | 154900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20250402 | 154800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20250402 | 154700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20250402 | 154600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20250402 | 154500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20250402 | 154400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20250402 | 154300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20250402 | 154200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20250402 | 154100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20250402 | 154000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20250402 | 153900 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20250402 | 153800 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 273 | 20250402 | 153700 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20250402 | 153600 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20250402 | 153500 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20250402 | 153400 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20250402 | 153300 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20250402 | 153200 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20250402 | 153100 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20250402 | 153000 | 149813042640 | 17100 | 17100 | 17100 | 17100 | 39071 |
| 281 | 20250402 | 152900 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20250402 | 152800 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20250402 | 152700 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20250402 | 152600 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20250402 | 152500 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20250402 | 152400 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20250402 | 152300 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20250402 | 152200 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20250402 | 152100 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20250402 | 152000 | 149144928540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20250402 | 151900 | 149144928540 | 17170 | 17150 | 17180 | 17120 | 11821 |
| 292 | 20250402 | 151800 | 148942262600 | 17150 | 17130 | 17210 | 17120 | 14967 |
| 293 | 20250402 | 151700 | 148685236630 | 17130 | 17120 | 17150 | 17090 | 9188 |
| 294 | 20250402 | 151600 | 148527966705 | 17140 | 17160 | 17160 | 17110 | 6887 |
| 295 | 20250402 | 151500 | 148409980385 | 17160 | 17130 | 17170 | 17120 | 7734 |
| 296 | 20250402 | 151400 | 148277311865 | 17130 | 17120 | 17170 | 17110 | 3359 |
| 297 | 20250402 | 151300 | 148219771125 | 17130 | 17150 | 17170 | 17110 | 4007 |
| 298 | 20250402 | 151200 | 148151160335 | 17180 | 17160 | 17180 | 17090 | 15192 |
| 299 | 20250402 | 151100 | 147890949985 | 17190 | 17220 | 17220 | 17160 | 7694 |
| 300 | 20250402 | 151000 | 147758755405 | 17230 | 17260 | 17270 | 17180 | 5265 |
| 301 | 20250402 | 150900 | 147668091885 | 17260 | 17190 | 17260 | 17180 | 5496 |
| 302 | 20250402 | 150800 | 147573468195 | 17180 | 17200 | 17240 | 17180 | 4623 |
| 303 | 20250402 | 150700 | 147493940745 | 17200 | 17170 | 17270 | 17160 | 4923 |
| 304 | 20250402 | 150600 | 147409223550 | 17170 | 17170 | 17370 | 17150 | 45589 |
| 305 | 20250402 | 150500 | 146622038580 | 17170 | 17180 | 17190 | 17150 | 6389 |
| 306 | 20250402 | 150400 | 146512376950 | 17180 | 17200 | 17200 | 17170 | 4617 |
| 307 | 20250402 | 150300 | 146433016540 | 17200 | 17120 | 17220 | 17120 | 9853 |
| 308 | 20250402 | 150200 | 146263621745 | 17120 | 17125 | 17160 | 17090 | 3803 |
| 309 | 20250402 | 150100 | 146198514960 | 17120 | 17150 | 17180 | 17090 | 9942 |
| 310 | 20250402 | 150000 | 146028321330 | 17150 | 17220 | 17220 | 17150 | 5051 |
| 311 | 20250402 | 145900 | 145941591415 | 17220 | 17180 | 17250 | 17160 | 6899 |
| 312 | 20250402 | 145800 | 145822858515 | 17150 | 17200 | 17200 | 17130 | 2737 |
| 313 | 20250402 | 145700 | 145775854770 | 17200 | 17170 | 17220 | 17120 | 4529 |
| 314 | 20250402 | 145600 | 145698062730 | 17160 | 17140 | 17160 | 17110 | 4651 |
| 315 | 20250402 | 145500 | 145618420345 | 17140 | 17160 | 17170 | 17120 | 3611 |
| 316 | 20250402 | 145400 | 145556510785 | 17160 | 17165 | 17170 | 17110 | 4056 |
| 317 | 20250402 | 145300 | 145486976165 | 17170 | 17100 | 17170 | 17100 | 6211 |
| 318 | 20250402 | 145200 | 145380601595 | 17100 | 17100 | 17120 | 17080 | 11691 |
| 319 | 20250402 | 145100 | 145180729885 | 17090 | 17060 | 17130 | 17030 | 15971 |
| 320 | 20250402 | 145000 | 144908006525 | 17070 | 17210 | 17250 | 17040 | 35510 |
| 321 | 20250402 | 144900 | 144299640185 | 17210 | 17260 | 17260 | 17210 | 6141 |
| 322 | 20250402 | 144800 | 144193825415 | 17260 | 17300 | 17310 | 17260 | 4538 |
| 323 | 20250402 | 144700 | 144115405655 | 17320 | 17240 | 17330 | 17240 | 10177 |
| 324 | 20250402 | 144600 | 143939271795 | 17230 | 17270 | 17290 | 17230 | 3758 |
| 325 | 20250402 | 144500 | 143874388745 | 17270 | 17290 | 17290 | 17220 | 8087 |
| 326 | 20250402 | 144400 | 143734921545 | 17280 | 17280 | 17300 | 17270 | 3343 |
| 327 | 20250402 | 144300 | 143677141025 | 17270 | 17300 | 17300 | 17230 | 9727 |
| 328 | 20250402 | 144200 | 143509222525 | 17300 | 17280 | 17310 | 17280 | 13535 |
| 329 | 20250402 | 144100 | 143275167985 | 17270 | 17240 | 17300 | 17230 | 12856 |
| 330 | 20250402 | 144000 | 143053122150 | 17240 | 17210 | 17250 | 17200 | 4141 |
| 331 | 20250402 | 143900 | 142981768205 | 17200 | 17200 | 17220 | 17200 | 1794 |
| 332 | 20250402 | 143800 | 142950908095 | 17210 | 17220 | 17220 | 17200 | 995 |
| 333 | 20250402 | 143700 | 142933783635 | 17220 | 17200 | 17220 | 17180 | 5180 |
| 334 | 20250402 | 143600 | 142844688945 | 17190 | 17190 | 17210 | 17190 | 912 |
| 335 | 20250402 | 143500 | 142829005075 | 17180 | 17190 | 17200 | 17160 | 3992 |
| 336 | 20250402 | 143400 | 142760436745 | 17180 | 17190 | 17190 | 17150 | 2091 |
| 337 | 20250402 | 143300 | 142724548415 | 17190 | 17220 | 17220 | 17150 | 6679 |
| 338 | 20250402 | 143200 | 142609882255 | 17220 | 17230 | 17230 | 17200 | 4597 |
| 339 | 20250402 | 143100 | 142530764905 | 17220 | 17210 | 17220 | 17180 | 4326 |
| 340 | 20250402 | 143000 | 142456345285 | 17210 | 17160 | 17230 | 17160 | 11888 |
| 341 | 20250402 | 142900 | 142252084035 | 17170 | 17190 | 17190 | 17140 | 4388 |
| 342 | 20250402 | 142800 | 142176798485 | 17190 | 17190 | 17190 | 17170 | 3585 |
| 343 | 20250402 | 142700 | 142115216085 | 17190 | 17210 | 17220 | 17180 | 4593 |
| 344 | 20250402 | 142600 | 142036221565 | 17220 | 17210 | 17220 | 17180 | 4221 |
| 345 | 20250402 | 142500 | 141963621285 | 17220 | 17240 | 17240 | 17210 | 3195 |
| 346 | 20250402 | 142400 | 141908572995 | 17240 | 17170 | 17250 | 17140 | 6701 |
| 347 | 20250402 | 142300 | 141793263525 | 17140 | 17210 | 17210 | 17110 | 16791 |
| 348 | 20250402 | 142200 | 141505324785 | 17200 | 17260 | 17270 | 17200 | 7199 |
| 349 | 20250402 | 142100 | 141381362055 | 17270 | 17230 | 17280 | 17210 | 7301 |
| 350 | 20250402 | 142000 | 141255452415 | 17220 | 17210 | 17260 | 17200 | 4349 |
| 351 | 20250402 | 141900 | 141180559945 | 17215 | 17230 | 17240 | 17200 | 2873 |
| 352 | 20250402 | 141800 | 141131092175 | 17230 | 17210 | 17240 | 17180 | 4903 |
| 353 | 20250402 | 141700 | 141046731740 | 17190 | 17170 | 17220 | 17150 | 9141 |
| 354 | 20250402 | 141600 | 140889746240 | 17190 | 17120 | 17230 | 17120 | 18340 |
| 355 | 20250402 | 141500 | 140574315830 | 17120 | 17260 | 17270 | 17100 | 36570 |
| 356 | 20250402 | 141400 | 139945897605 | 17260 | 17320 | 17330 | 17260 | 11151 |
| 357 | 20250402 | 141300 | 139753028885 | 17330 | 17360 | 17360 | 17320 | 4766 |
| 358 | 20250402 | 141200 | 139670413455 | 17360 | 17400 | 17400 | 17350 | 5950 |
| 359 | 20250402 | 141100 | 139567043405 | 17390 | 17380 | 17400 | 17370 | 3070 |
| 360 | 20250402 | 141000 | 139513654765 | 17390 | 17350 | 17410 | 17340 | 6415 |
| 361 | 20250402 | 140900 | 139402105885 | 17350 | 17350 | 17360 | 17340 | 1486 |
| 362 | 20250402 | 140800 | 139376321255 | 17350 | 17290 | 17360 | 17280 | 4775 |
| 363 | 20250402 | 140700 | 139293677875 | 17290 | 17330 | 17350 | 17290 | 8842 |
| 364 | 20250402 | 140600 | 139140582885 | 17330 | 17370 | 17370 | 17330 | 2416 |
| 365 | 20250402 | 140500 | 139098657625 | 17370 | 17330 | 17370 | 17310 | 6743 |
| 366 | 20250402 | 140400 | 138981801815 | 17330 | 17390 | 17390 | 17330 | 9920 |
| 367 | 20250402 | 140300 | 138809630095 | 17380 | 17380 | 17390 | 17350 | 6305 |
| 368 | 20250402 | 140200 | 138700109940 | 17380 | 17330 | 17390 | 17330 | 13206 |
| 369 | 20250402 | 140100 | 138470701710 | 17310 | 17320 | 17340 | 17280 | 6909 |
| 370 | 20250402 | 140000 | 138351080330 | 17320 | 17340 | 17350 | 17310 | 4349 |
| 371 | 20250402 | 135900 | 138275684830 | 17350 | 17370 | 17380 | 17340 | 9371 |
| 372 | 20250402 | 135800 | 138113008990 | 17350 | 17330 | 17370 | 17290 | 13938 |
| 373 | 20250402 | 135700 | 137871515175 | 17330 | 17260 | 17330 | 17250 | 7980 |
| 374 | 20250402 | 135600 | 137733460415 | 17270 | 17210 | 17270 | 17210 | 6933 |
| 375 | 20250402 | 135500 | 137613883990 | 17220 | 17250 | 17270 | 17210 | 5653 |
| 376 | 20250402 | 135400 | 137516402280 | 17260 | 17210 | 17280 | 17200 | 11951 |
| 377 | 20250402 | 135300 | 137310418410 | 17210 | 17320 | 17320 | 17170 | 31613 |
| 378 | 20250402 | 135200 | 136765944945 | 17320 | 17320 | 17330 | 17270 | 15495 |
| 379 | 20250402 | 135100 | 136497984245 | 17310 | 17320 | 17350 | 17300 | 9149 |
| 380 | 20250402 | 135000 | 136339518170 | 17310 | 17400 | 17400 | 17310 | 12918 |
| 381 | 20250402 | 134900 | 136115233770 | 17410 | 17420 | 17430 | 17380 | 16037 |
| 382 | 20250402 | 134800 | 135836013160 | 17430 | 17310 | 17440 | 17290 | 14607 |
| 383 | 20250402 | 134700 | 135582191565 | 17310 | 17270 | 17330 | 17240 | 18476 |
| 384 | 20250402 | 134600 | 135262827915 | 17270 | 17340 | 17350 | 17270 | 14090 |
| 385 | 20250402 | 134500 | 135018964120 | 17340 | 17340 | 17360 | 17310 | 14306 |
| 386 | 20250402 | 134400 | 134771002660 | 17340 | 17370 | 17370 | 17280 | 48386 |
| 387 | 20250402 | 134300 | 133933668235 | 17360 | 17430 | 17430 | 17310 | 67131 |
| 388 | 20250402 | 134200 | 132768322090 | 17430 | 17510 | 17530 | 17420 | 20304 |
| 389 | 20250402 | 134100 | 132413474450 | 17520 | 17530 | 17540 | 17420 | 50668 |
| 390 | 20250402 | 134000 | 131527810295 | 17540 | 17550 | 17570 | 17520 | 24834 |
| 391 | 20250402 | 133900 | 131092313395 | 17560 | 17610 | 17610 | 17520 | 40229 |
| 392 | 20250402 | 133800 | 130386112885 | 17600 | 17670 | 17670 | 17600 | 10557 |
| 393 | 20250402 | 133700 | 130199810700 | 17650 | 17610 | 17670 | 17540 | 21522 |
| 394 | 20250402 | 133600 | 129821190410 | 17620 | 17580 | 17650 | 17560 | 18264 |
| 395 | 20250402 | 133500 | 129499667385 | 17570 | 17630 | 17660 | 17550 | 25442 |
| 396 | 20250402 | 133400 | 129052078895 | 17640 | 17700 | 17710 | 17560 | 45107 |
| 397 | 20250402 | 133300 | 128257605320 | 17700 | 17760 | 17760 | 17610 | 41259 |
| 398 | 20250402 | 133200 | 127528728800 | 17720 | 17810 | 17820 | 17720 | 21038 |
| 399 | 20250402 | 133100 | 127154971680 | 17810 | 17800 | 17810 | 17770 | 8454 |
| 400 | 20250402 | 133000 | 127004576730 | 17790 | 17850 | 17860 | 17780 | 10176 |
| 401 | 20250402 | 132900 | 126823222340 | 17860 | 17880 | 17880 | 17850 | 9914 |
| 402 | 20250402 | 132800 | 126646174130 | 17880 | 17800 | 17910 | 17760 | 32872 |
| 403 | 20250402 | 132700 | 126060665380 | 17800 | 17710 | 17830 | 17690 | 29117 |
| 404 | 20250402 | 132600 | 125543969375 | 17720 | 17885 | 17890 | 17670 | 69693 |
| 405 | 20250402 | 132500 | 124306471855 | 17885 | 17955 | 17960 | 17870 | 11420 |
| 406 | 20250402 | 132400 | 124101847550 | 17950 | 17960 | 17970 | 17940 | 11117 |
| 407 | 20250402 | 132300 | 123902207520 | 17960 | 17970 | 17970 | 17920 | 13786 |
| 408 | 20250402 | 132200 | 123654761980 | 17970 | 17930 | 17970 | 17920 | 12919 |
| 409 | 20250402 | 132100 | 123422828545 | 17920 | 17930 | 17990 | 17910 | 32581 |
| 410 | 20250402 | 132000 | 122837777355 | 17930 | 17890 | 17930 | 17840 | 12095 |
| 411 | 20250402 | 131900 | 122621557140 | 17890 | 17890 | 17950 | 17880 | 21670 |
| 412 | 20250402 | 131800 | 122233326395 | 17880 | 17880 | 17890 | 17800 | 23375 |
| 413 | 20250402 | 131700 | 121816406855 | 17870 | 17900 | 17940 | 17870 | 18415 |
| 414 | 20250402 | 131600 | 121486666605 | 17930 | 17860 | 17940 | 17860 | 33555 |
| 415 | 20250402 | 131500 | 120885400525 | 17870 | 17820 | 17890 | 17800 | 32337 |
| 416 | 20250402 | 131400 | 120308490395 | 17820 | 17870 | 17930 | 17820 | 40179 |
| 417 | 20250402 | 131300 | 119589999230 | 17870 | 17920 | 17930 | 17850 | 61183 |
| 418 | 20250402 | 131200 | 118495628405 | 17910 | 17950 | 18010 | 17910 | 61076 |
| 419 | 20250402 | 131100 | 117398576025 | 17960 | 18060 | 18080 | 17940 | 45141 |
| 420 | 20250402 | 131000 | 116585747010 | 18050 | 18100 | 18130 | 18000 | 68425 |
| 421 | 20250402 | 130900 | 115351416425 | 18110 | 18100 | 18130 | 18070 | 37390 |
| 422 | 20250402 | 130800 | 114675015855 | 18110 | 18180 | 18180 | 18100 | 26149 |
| 423 | 20250402 | 130700 | 114200736790 | 18160 | 18140 | 18200 | 18140 | 17340 |
| 424 | 20250402 | 130600 | 113885749345 | 18140 | 18170 | 18210 | 18100 | 35154 |
| 425 | 20250402 | 130500 | 113247522340 | 18160 | 18190 | 18220 | 18070 | 72314 |
| 426 | 20250402 | 130400 | 111936145310 | 18180 | 18420 | 18440 | 18080 | 123644 |
| 427 | 20250402 | 130300 | 109681836610 | 18400 | 18460 | 18460 | 18360 | 19637 |
| 428 | 20250402 | 130200 | 109320552465 | 18455 | 18460 | 18480 | 18350 | 38140 |
| 429 | 20250402 | 130100 | 108619111400 | 18460 | 18360 | 18460 | 18350 | 24181 |
| 430 | 20250402 | 130000 | 108174242995 | 18370 | 18540 | 18540 | 18360 | 60824 |
| 431 | 20250402 | 125900 | 107053740070 | 18540 | 18490 | 18540 | 18480 | 24258 |
| 432 | 20250402 | 125800 | 106604846510 | 18480 | 18490 | 18570 | 18430 | 67013 |
| 433 | 20250402 | 125700 | 105363891400 | 18500 | 18420 | 18540 | 18340 | 73953 |
| 434 | 20250402 | 125600 | 103998176745 | 18430 | 18450 | 18450 | 18350 | 58971 |
| 435 | 20250402 | 125500 | 102913255055 | 18450 | 18640 | 18660 | 18350 | 152036 |
| 436 | 20250402 | 125400 | 100104921835 | 18630 | 18700 | 18760 | 18550 | 112464 |
| 437 | 20250402 | 125300 | 98008712410 | 18680 | 18890 | 18920 | 18660 | 164124 |
| 438 | 20250402 | 125200 | 94929907835 | 18870 | 18690 | 18910 | 18680 | 210370 |
| 439 | 20250402 | 125100 | 90969784550 | 18690 | 18300 | 18780 | 18280 | 275279 |
| 440 | 20250402 | 125000 | 85863805995 | 18290 | 18220 | 18320 | 18210 | 51724 |
| 441 | 20250402 | 124900 | 84918459830 | 18210 | 18200 | 18250 | 18170 | 43101 |
| 442 | 20250402 | 124800 | 84133806895 | 18200 | 18270 | 18400 | 18150 | 121695 |
| 443 | 20250402 | 124700 | 81911378585 | 18270 | 18230 | 18280 | 18170 | 39212 |
| 444 | 20250402 | 124600 | 81197034655 | 18230 | 18280 | 18300 | 18160 | 79491 |
| 445 | 20250402 | 124500 | 79747746525 | 18290 | 18350 | 18370 | 18160 | 114392 |
| 446 | 20250402 | 124400 | 77657089015 | 18320 | 18350 | 18430 | 18270 | 176953 |
| 447 | 20250402 | 124300 | 74412558060 | 18350 | 18270 | 18390 | 18250 | 340764 |
| 448 | 20250402 | 124200 | 68177528295 | 18010 | 18010 | 18010 | 18010 | 0 |
| 449 | 20250402 | 124100 | 68177528295 | 18010 | 18010 | 18010 | 18010 | 0 |
| 450 | 20250402 | 124000 | 68177528295 | 18010 | 17600 | 18010 | 17600 | 187567 |
| 451 | 20250402 | 123900 | 64826622525 | 17600 | 17650 | 17720 | 17600 | 44531 |
| 452 | 20250402 | 123800 | 64039560685 | 17650 | 17630 | 17650 | 17560 | 28285 |
| 453 | 20250402 | 123700 | 63541441100 | 17630 | 17670 | 17680 | 17570 | 32849 |
| 454 | 20250402 | 123600 | 62962592110 | 17670 | 17650 | 17710 | 17600 | 44212 |
| 455 | 20250402 | 123500 | 62181518485 | 17650 | 17700 | 17720 | 17580 | 55283 |
| 456 | 20250402 | 123400 | 61205989970 | 17710 | 17690 | 17800 | 17670 | 139884 |
| 457 | 20250402 | 123300 | 58724231460 | 17690 | 17350 | 17760 | 17330 | 162008 |
| 458 | 20250402 | 123200 | 55869786960 | 17340 | 17395 | 17395 | 17330 | 12410 |
| 459 | 20250402 | 123100 | 55654311485 | 17400 | 17200 | 17420 | 17190 | 17959 |
| 460 | 20250402 | 123000 | 55343142010 | 17200 | 17260 | 17260 | 17190 | 18109 |
| 461 | 20250402 | 122900 | 55031313970 | 17260 | 17260 | 17300 | 17250 | 4464 |
| 462 | 20250402 | 122800 | 54954222920 | 17250 | 17260 | 17300 | 17240 | 8882 |
| 463 | 20250402 | 122700 | 54800947510 | 17270 | 17310 | 17350 | 17260 | 10936 |
| 464 | 20250402 | 122600 | 54611745270 | 17320 | 17400 | 17430 | 17280 | 19733 |
| 465 | 20250402 | 122500 | 54269012550 | 17400 | 17270 | 17430 | 17270 | 14767 |
| 466 | 20250402 | 122400 | 54012633780 | 17270 | 17320 | 17340 | 17270 | 12089 |
| 467 | 20250402 | 122300 | 53803375310 | 17330 | 17230 | 17350 | 17220 | 13413 |
| 468 | 20250402 | 122200 | 53571742315 | 17230 | 17250 | 17300 | 17220 | 25835 |
| 469 | 20250402 | 122100 | 53125978300 | 17260 | 17370 | 17420 | 17250 | 47169 |
| 470 | 20250402 | 122000 | 52308654195 | 17370 | 17430 | 17510 | 17370 | 19745 |
| 471 | 20250402 | 121900 | 51964465295 | 17440 | 17390 | 17530 | 17390 | 28818 |
| 472 | 20250402 | 121800 | 51460668065 | 17390 | 17380 | 17470 | 17380 | 15621 |
| 473 | 20250402 | 121700 | 51188607875 | 17380 | 17450 | 17490 | 17380 | 22266 |
| 474 | 20250402 | 121600 | 50800356705 | 17470 | 17430 | 17550 | 17420 | 33756 |
| 475 | 20250402 | 121500 | 50209693270 | 17430 | 17490 | 17560 | 17350 | 46938 |
| 476 | 20250402 | 121400 | 49390898605 | 17490 | 17500 | 17670 | 17450 | 74705 |
| 477 | 20250402 | 121300 | 48079340805 | 17490 | 17450 | 17540 | 17440 | 37443 |
| 478 | 20250402 | 121200 | 47423914845 | 17450 | 17440 | 17475 | 17390 | 26611 |
| 479 | 20250402 | 121100 | 46959896935 | 17430 | 17480 | 17540 | 17370 | 57269 |
| 480 | 20250402 | 121000 | 45960399925 | 17470 | 17470 | 17650 | 17390 | 118387 |
| 481 | 20250402 | 120900 | 43883699080 | 17460 | 17470 | 17540 | 17370 | 96009 |
| 482 | 20250402 | 120800 | 42206173605 | 17480 | 17190 | 17500 | 17180 | 151260 |
| 483 | 20250402 | 120700 | 39575028655 | 17190 | 17200 | 17200 | 17160 | 9783 |
| 484 | 20250402 | 120600 | 39406936415 | 17200 | 17190 | 17230 | 17110 | 12293 |
| 485 | 20250402 | 120500 | 39195675180 | 17190 | 17090 | 17220 | 17090 | 7732 |
| 486 | 20250402 | 120400 | 39062804690 | 17090 | 17120 | 17130 | 17060 | 7430 |
| 487 | 20250402 | 120300 | 38935730320 | 17110 | 17160 | 17180 | 17110 | 7850 |
| 488 | 20250402 | 120200 | 38801151860 | 17160 | 17090 | 17250 | 17080 | 32469 |
| 489 | 20250402 | 120100 | 38243176660 | 17070 | 17030 | 17090 | 17000 | 3029 |
| 490 | 20250402 | 120000 | 38191613020 | 17060 | 17060 | 17070 | 17020 | 1958 |
| 491 | 20250402 | 115900 | 38158226170 | 17060 | 17060 | 17070 | 17020 | 2442 |
| 492 | 20250402 | 115800 | 38116603650 | 17050 | 17050 | 17090 | 17000 | 5471 |
| 493 | 20250402 | 115700 | 38023311570 | 17050 | 17020 | 17070 | 17010 | 6990 |
| 494 | 20250402 | 115600 | 37904163840 | 17020 | 16940 | 17020 | 16910 | 7550 |
| 495 | 20250402 | 115500 | 37776209540 | 16930 | 16970 | 16980 | 16930 | 4102 |
| 496 | 20250402 | 115400 | 37706698295 | 16970 | 16940 | 16970 | 16920 | 3490 |
| 497 | 20250402 | 115300 | 37647585315 | 16930 | 16920 | 16980 | 16910 | 4116 |
| 498 | 20250402 | 115200 | 37577886495 | 16920 | 17000 | 17000 | 16920 | 14309 |
| 499 | 20250402 | 115100 | 37335344035 | 17000 | 17060 | 17060 | 16980 | 17596 |
| 500 | 20250402 | 115000 | 37036058165 | 17060 | 17080 | 17100 | 17060 | 3640 |
| 501 | 20250402 | 114900 | 36973923215 | 17110 | 17110 | 17160 | 17060 | 5387 |
| 502 | 20250402 | 114800 | 36881797575 | 17110 | 17090 | 17110 | 17080 | 2726 |
| 503 | 20250402 | 114700 | 36835203885 | 17090 | 17060 | 17100 | 17050 | 4365 |
| 504 | 20250402 | 114600 | 36760648160 | 17050 | 17060 | 17070 | 17030 | 5042 |
| 505 | 20250402 | 114500 | 36674693930 | 17050 | 17150 | 17150 | 17020 | 24066 |
| 506 | 20250402 | 114400 | 36264147960 | 17160 | 17110 | 17200 | 17100 | 4068 |
| 507 | 20250402 | 114300 | 36194335325 | 17110 | 17140 | 17170 | 17090 | 11142 |
| 508 | 20250402 | 114200 | 36003615585 | 17130 | 17130 | 17180 | 17100 | 9312 |
| 509 | 20250402 | 114100 | 35844182745 | 17120 | 17160 | 17160 | 17120 | 11135 |
| 510 | 20250402 | 114000 | 35653442745 | 17160 | 17190 | 17220 | 17130 | 12116 |
| 511 | 20250402 | 113900 | 35445424195 | 17190 | 17200 | 17240 | 17180 | 5378 |
| 512 | 20250402 | 113800 | 35352903805 | 17200 | 17240 | 17260 | 17180 | 18265 |
| 513 | 20250402 | 113700 | 35038420095 | 17240 | 17180 | 17250 | 17150 | 14775 |
| 514 | 20250402 | 113600 | 34784480465 | 17170 | 17200 | 17220 | 17160 | 10019 |
| 515 | 20250402 | 113500 | 34612340095 | 17200 | 17220 | 17250 | 17150 | 16928 |
| 516 | 20250402 | 113400 | 34321113375 | 17230 | 17310 | 17320 | 17210 | 38167 |
| 517 | 20250402 | 113300 | 33662311920 | 17320 | 17210 | 17320 | 17150 | 50043 |
| 518 | 20250402 | 113200 | 32799942725 | 17220 | 17070 | 17300 | 17060 | 73336 |
| 519 | 20250402 | 113100 | 31537302900 | 17070 | 17070 | 17080 | 17050 | 2500 |
| 520 | 20250402 | 113000 | 31494659240 | 17070 | 17090 | 17090 | 17070 | 2747 |
| 521 | 20250402 | 112900 | 31447734320 | 17100 | 17120 | 17130 | 17090 | 3646 |
| 522 | 20250402 | 112800 | 31385353470 | 17110 | 17060 | 17150 | 17060 | 10471 |
| 523 | 20250402 | 112700 | 31206245490 | 17060 | 17020 | 17060 | 17020 | 1350 |
| 524 | 20250402 | 112600 | 31183243080 | 17020 | 17040 | 17070 | 17010 | 4060 |
| 525 | 20250402 | 112500 | 31114116660 | 17020 | 17030 | 17070 | 17010 | 4742 |
| 526 | 20250402 | 112400 | 31033379200 | 17040 | 17130 | 17140 | 17030 | 8875 |
| 527 | 20250402 | 112300 | 30881769010 | 17130 | 17110 | 17130 | 17030 | 10318 |
| 528 | 20250402 | 112200 | 30705387880 | 17080 | 17120 | 17170 | 17020 | 27521 |
| 529 | 20250402 | 112100 | 30234233450 | 17120 | 17090 | 17140 | 17040 | 13041 |
| 530 | 20250402 | 112000 | 30011098015 | 17090 | 17010 | 17110 | 16990 | 10423 |
| 531 | 20250402 | 111900 | 29833595175 | 17020 | 16950 | 17170 | 16930 | 41865 |
| 532 | 20250402 | 111800 | 29118118410 | 16950 | 16950 | 16960 | 16940 | 881 |
| 533 | 20250402 | 111700 | 29103189310 | 16950 | 16980 | 16980 | 16940 | 3675 |
| 534 | 20250402 | 111600 | 29040851300 | 16970 | 16990 | 16990 | 16970 | 1789 |
| 535 | 20250402 | 111500 | 29010476090 | 16990 | 17020 | 17020 | 16990 | 2577 |
| 536 | 20250402 | 111400 | 28966672110 | 17020 | 17030 | 17050 | 17010 | 3713 |
| 537 | 20250402 | 111300 | 28903422620 | 17040 | 17030 | 17050 | 17000 | 2172 |
| 538 | 20250402 | 111200 | 28866427770 | 17020 | 17010 | 17050 | 17010 | 3421 |
| 539 | 20250402 | 111100 | 28808140250 | 17010 | 16970 | 17020 | 16960 | 711 |
| 540 | 20250402 | 111000 | 28796049820 | 17000 | 16980 | 17000 | 16950 | 2249 |
| 541 | 20250402 | 110900 | 28757876140 | 16970 | 17030 | 17030 | 16970 | 3882 |
| 542 | 20250402 | 110800 | 28691926980 | 17030 | 17010 | 17030 | 17010 | 883 |
| 543 | 20250402 | 110700 | 28676897750 | 17010 | 17090 | 17090 | 17000 | 4271 |
| 544 | 20250402 | 110600 | 28604143770 | 17090 | 16940 | 17090 | 16920 | 12609 |
| 545 | 20250402 | 110500 | 28389280570 | 16930 | 16950 | 16950 | 16930 | 1710 |
| 546 | 20250402 | 110400 | 28360324130 | 16950 | 16955 | 16970 | 16950 | 725 |
| 547 | 20250402 | 110300 | 28348028965 | 16960 | 16990 | 16990 | 16960 | 1301 |
| 548 | 20250402 | 110200 | 28325951975 | 16990 | 16990 | 17000 | 16960 | 4234 |
| 549 | 20250402 | 110100 | 28254038535 | 16990 | 16980 | 17000 | 16980 | 1826 |
| 550 | 20250402 | 110000 | 28223009085 | 16970 | 16950 | 16970 | 16950 | 1131 |
| 551 | 20250402 | 105900 | 28203822835 | 16960 | 16950 | 16970 | 16950 | 406 |
| 552 | 20250402 | 105800 | 28196938785 | 16950 | 16960 | 16990 | 16950 | 1071 |
| 553 | 20250402 | 105700 | 28178757945 | 16960 | 17020 | 17020 | 16950 | 3739 |
| 554 | 20250402 | 105600 | 28115246305 | 17020 | 16980 | 17060 | 16980 | 8197 |
| 555 | 20250402 | 105500 | 27975699920 | 16980 | 16950 | 17020 | 16920 | 4764 |
| 556 | 20250402 | 105400 | 27894763680 | 16960 | 17030 | 17040 | 16880 | 3242 |
| 557 | 20250402 | 105300 | 27839731710 | 17020 | 16860 | 17020 | 16860 | 6268 |
| 558 | 20250402 | 105200 | 27733556090 | 16850 | 16870 | 16880 | 16850 | 1119 |
| 559 | 20250402 | 105100 | 27714682610 | 16870 | 16850 | 16890 | 16850 | 767 |
| 560 | 20250402 | 105000 | 27701740300 | 16850 | 16820 | 16850 | 16820 | 1173 |
| 561 | 20250402 | 104900 | 27681991530 | 16820 | 16810 | 16830 | 16810 | 1220 |
| 562 | 20250402 | 104800 | 27661469570 | 16820 | 16810 | 16820 | 16810 | 881 |
| 563 | 20250402 | 104700 | 27646656320 | 16810 | 16810 | 16840 | 16800 | 1502 |
| 564 | 20250402 | 104600 | 27621406530 | 16810 | 16800 | 16820 | 16800 | 2903 |
| 565 | 20250402 | 104500 | 27572625160 | 16800 | 16840 | 16840 | 16800 | 5780 |
| 566 | 20250402 | 104400 | 27475453395 | 16840 | 16840 | 16850 | 16840 | 1366 |
| 567 | 20250402 | 104300 | 27452446315 | 16840 | 16840 | 16870 | 16840 | 601 |
| 568 | 20250402 | 104200 | 27442323845 | 16840 | 16830 | 16890 | 16820 | 3191 |
| 569 | 20250402 | 104100 | 27388602265 | 16840 | 16840 | 16840 | 16830 | 2862 |
| 570 | 20250402 | 104000 | 27340430065 | 16850 | 16850 | 16900 | 16850 | 980 |
| 571 | 20250402 | 103900 | 27323913585 | 16850 | 16850 | 16900 | 16830 | 5372 |
| 572 | 20250402 | 103800 | 27233386305 | 16850 | 16850 | 16860 | 16840 | 2292 |
| 573 | 20250402 | 103700 | 27194765525 | 16870 | 16880 | 16910 | 16850 | 4756 |
| 574 | 20250402 | 103600 | 27114558235 | 16880 | 16900 | 16900 | 16870 | 1308 |
| 575 | 20250402 | 103500 | 27092487825 | 16870 | 16880 | 16930 | 16860 | 2208 |
| 576 | 20250402 | 103400 | 27055209065 | 16880 | 16930 | 16930 | 16880 | 4359 |
| 577 | 20250402 | 103300 | 26981505550 | 16940 | 17070 | 17090 | 16920 | 7275 |
| 578 | 20250402 | 103200 | 26857902665 | 17070 | 16970 | 17110 | 16950 | 19899 |
| 579 | 20250402 | 103100 | 26518434085 | 16990 | 16910 | 17020 | 16910 | 8079 |
| 580 | 20250402 | 103000 | 26381354865 | 16910 | 16890 | 16910 | 16870 | 1139 |
| 581 | 20250402 | 102900 | 26362126815 | 16880 | 16870 | 16930 | 16860 | 1751 |
| 582 | 20250402 | 102800 | 26332551315 | 16930 | 16920 | 16930 | 16870 | 2138 |
| 583 | 20250402 | 102700 | 26296404835 | 16920 | 16900 | 16920 | 16900 | 808 |
| 584 | 20250402 | 102600 | 26282742145 | 16880 | 16880 | 16920 | 16870 | 1997 |
| 585 | 20250402 | 102500 | 26248996365 | 16870 | 16900 | 16940 | 16860 | 2639 |
| 586 | 20250402 | 102400 | 26204344465 | 16890 | 16840 | 16890 | 16830 | 2530 |
| 587 | 20250402 | 102300 | 26161713345 | 16830 | 16850 | 16850 | 16830 | 1235 |
| 588 | 20250402 | 102200 | 26140920365 | 16830 | 16800 | 16850 | 16800 | 5391 |
| 589 | 20250402 | 102100 | 26050324375 | 16800 | 16860 | 16870 | 16800 | 11911 |
| 590 | 20250402 | 102000 | 25849838715 | 16860 | 16860 | 16870 | 16850 | 1343 |
| 591 | 20250402 | 101900 | 25827195535 | 16850 | 16860 | 16870 | 16850 | 2620 |
| 592 | 20250402 | 101800 | 25783023955 | 16860 | 16890 | 16900 | 16860 | 4250 |
| 593 | 20250402 | 101700 | 25711327205 | 16890 | 16900 | 16905 | 16880 | 1791 |
| 594 | 20250402 | 101600 | 25681076800 | 16920 | 16880 | 16920 | 16880 | 516 |
| 595 | 20250402 | 101500 | 25672357240 | 16880 | 16870 | 16910 | 16860 | 2514 |
| 596 | 20250402 | 101400 | 25629937630 | 16870 | 16900 | 16940 | 16860 | 2433 |
| 597 | 20250402 | 101300 | 25588867100 | 16900 | 16890 | 16900 | 16870 | 1923 |
| 598 | 20250402 | 101200 | 25556397940 | 16890 | 16920 | 16940 | 16880 | 2228 |
| 599 | 20250402 | 101100 | 25518740490 | 16940 | 16990 | 16990 | 16910 | 3750 |
| 600 | 20250402 | 101000 | 25455186970 | 16990 | 16970 | 17040 | 16960 | 8612 |
| 601 | 20250402 | 100900 | 25308751870 | 16970 | 16960 | 16980 | 16940 | 5601 |
| 602 | 20250402 | 100800 | 25213774700 | 16960 | 16880 | 16960 | 16860 | 5237 |
| 603 | 20250402 | 100700 | 25125287070 | 16880 | 16870 | 16890 | 16840 | 3552 |
| 604 | 20250402 | 100600 | 25065398290 | 16840 | 16920 | 16930 | 16830 | 14308 |
| 605 | 20250402 | 100500 | 24823983930 | 16910 | 16940 | 16960 | 16910 | 4289 |
| 606 | 20250402 | 100400 | 24751387010 | 16940 | 16950 | 16970 | 16910 | 10871 |
| 607 | 20250402 | 100300 | 24567389565 | 16950 | 17020 | 17020 | 16950 | 13526 |
| 608 | 20250402 | 100200 | 24337680310 | 17020 | 17010 | 17060 | 16970 | 13638 |
| 609 | 20250402 | 100100 | 24105875750 | 17010 | 17040 | 17090 | 16990 | 19827 |
| 610 | 20250402 | 100000 | 23768161170 | 17040 | 17140 | 17260 | 17000 | 77991 |
| 611 | 20250402 | 095900 | 22431732175 | 17140 | 16950 | 17170 | 16940 | 51792 |
| 612 | 20250402 | 095800 | 21547791555 | 16960 | 16870 | 16960 | 16860 | 3441 |
| 613 | 20250402 | 095700 | 21489554565 | 16880 | 16950 | 16960 | 16870 | 5615 |
| 614 | 20250402 | 095600 | 21394501585 | 16950 | 16840 | 16960 | 16840 | 12327 |
| 615 | 20250402 | 095500 | 21185789280 | 16840 | 16840 | 16870 | 16830 | 1454 |
| 616 | 20250402 | 095400 | 21161308610 | 16870 | 16880 | 16900 | 16830 | 4484 |
| 617 | 20250402 | 095300 | 21085656750 | 16880 | 16900 | 16900 | 16840 | 3561 |
| 618 | 20250402 | 095200 | 21025568185 | 16910 | 16720 | 16930 | 16720 | 7181 |
| 619 | 20250402 | 095100 | 20904637025 | 16730 | 16800 | 16800 | 16720 | 20051 |
| 620 | 20250402 | 095000 | 20568390085 | 16800 | 16830 | 16850 | 16800 | 7857 |
| 621 | 20250402 | 094900 | 20436284080 | 16830 | 16870 | 16870 | 16830 | 5650 |
| 622 | 20250402 | 094800 | 20341053600 | 16870 | 16910 | 16910 | 16870 | 1561 |
| 623 | 20250402 | 094700 | 20314693990 | 16910 | 16850 | 16930 | 16830 | 4083 |
| 624 | 20250402 | 094600 | 20245753890 | 16860 | 16850 | 16870 | 16810 | 7870 |
| 625 | 20250402 | 094500 | 20113349640 | 16840 | 16890 | 16900 | 16840 | 19528 |
| 626 | 20250402 | 094400 | 19783952790 | 16890 | 16900 | 16920 | 16880 | 3493 |
| 627 | 20250402 | 094300 | 19724950510 | 16910 | 16900 | 16940 | 16890 | 3030 |
| 628 | 20250402 | 094200 | 19673732620 | 16900 | 16890 | 16940 | 16880 | 6664 |
| 629 | 20250402 | 094100 | 19561145385 | 16900 | 17030 | 17050 | 16890 | 19530 |
| 630 | 20250402 | 094000 | 19229513485 | 17030 | 16970 | 17030 | 16950 | 6408 |
| 631 | 20250402 | 093900 | 19120619575 | 16970 | 16960 | 17020 | 16900 | 7096 |
| 632 | 20250402 | 093800 | 19000211125 | 16940 | 16920 | 16970 | 16900 | 4743 |
| 633 | 20250402 | 093700 | 18919910085 | 16930 | 16920 | 16990 | 16910 | 5156 |
| 634 | 20250402 | 093600 | 18832523185 | 16910 | 16880 | 16940 | 16870 | 1704 |
| 635 | 20250402 | 093500 | 18803722245 | 16870 | 16840 | 16930 | 16840 | 3720 |
| 636 | 20250402 | 093400 | 18740962795 | 16840 | 16970 | 16980 | 16840 | 10050 |
| 637 | 20250402 | 093300 | 18571276830 | 16980 | 16910 | 16980 | 16910 | 3392 |
| 638 | 20250402 | 093200 | 18513766180 | 16920 | 16965 | 16985 | 16880 | 7014 |
| 639 | 20250402 | 093100 | 18394951670 | 16965 | 16890 | 16970 | 16860 | 7860 |
| 640 | 20250402 | 093000 | 18262056570 | 16890 | 16960 | 16970 | 16870 | 6356 |
| 641 | 20250402 | 092900 | 18154645045 | 16970 | 16940 | 17000 | 16920 | 6752 |
| 642 | 20250402 | 092800 | 18040222035 | 16940 | 16970 | 17100 | 16880 | 28645 |
| 643 | 20250402 | 092700 | 17552596095 | 16980 | 17020 | 17040 | 16960 | 11699 |
| 644 | 20250402 | 092600 | 17353875450 | 17040 | 16870 | 17100 | 16870 | 48118 |
| 645 | 20250402 | 092500 | 16533577890 | 16870 | 16800 | 16870 | 16790 | 5198 |
| 646 | 20250402 | 092400 | 16446158340 | 16810 | 16830 | 16900 | 16790 | 10839 |
| 647 | 20250402 | 092300 | 16263855485 | 16830 | 16940 | 16960 | 16820 | 10391 |
| 648 | 20250402 | 092200 | 16088158545 | 16920 | 16800 | 16950 | 16800 | 10223 |
| 649 | 20250402 | 092100 | 15915784150 | 16820 | 16820 | 16860 | 16790 | 9425 |
| 650 | 20250402 | 092000 | 15757389590 | 16820 | 16800 | 16920 | 16780 | 13889 |
| 651 | 20250402 | 091900 | 15523651880 | 16800 | 16930 | 16930 | 16800 | 21717 |
| 652 | 20250402 | 091800 | 15158006895 | 16930 | 16930 | 16970 | 16800 | 18771 |
| 653 | 20250402 | 091700 | 14841501755 | 16930 | 16980 | 17000 | 16900 | 22857 |
| 654 | 20250402 | 091600 | 14453802800 | 17000 | 16940 | 17030 | 16930 | 13927 |
| 655 | 20250402 | 091500 | 14217280330 | 16940 | 17010 | 17100 | 16940 | 42484 |
| 656 | 20250402 | 091400 | 13493137875 | 17010 | 16920 | 17010 | 16800 | 27585 |
| 657 | 20250402 | 091300 | 13027550485 | 16910 | 16990 | 17100 | 16900 | 39031 |
| 658 | 20250402 | 091200 | 12364375135 | 17000 | 16910 | 17120 | 16880 | 55766 |
| 659 | 20250402 | 091100 | 11415278915 | 16890 | 16830 | 16940 | 16810 | 26708 |
| 660 | 20250402 | 091000 | 10964046325 | 16820 | 16910 | 17040 | 16810 | 52855 |
| 661 | 20250402 | 090900 | 10069745700 | 16980 | 17100 | 17190 | 16910 | 123596 |
| 662 | 20250402 | 090800 | 7957507740 | 17090 | 16850 | 17160 | 16840 | 164768 |
| 663 | 20250402 | 090700 | 5150692885 | 16850 | 16680 | 16940 | 16680 | 90143 |
| 664 | 20250402 | 090600 | 3633536745 | 16680 | 16780 | 16800 | 16660 | 45766 |
| 665 | 20250402 | 090500 | 2868558605 | 16780 | 16490 | 16790 | 16490 | 50646 |
| 666 | 20250402 | 090400 | 2024601045 | 16490 | 16480 | 16510 | 16440 | 11390 |
| 667 | 20250402 | 090300 | 1836955255 | 16490 | 16410 | 16510 | 16400 | 9881 |
| 668 | 20250402 | 090200 | 1674303095 | 16410 | 16500 | 16520 | 16400 | 17745 |
| 669 | 20250402 | 090100 | 1382358645 | 16490 | 16500 | 16690 | 16405 | 44114 |
| 670 | 20250402 | 090000 | 650861870 | 16520 | 16380 | 16610 | 16370 | 38925 |