36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 3 | 20250408 | 200900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20250408 | 200800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20250408 | 200700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20250408 | 200600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20250408 | 200500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20250408 | 200400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20250408 | 200300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20250408 | 200200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20250408 | 200100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20250408 | 200000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20250408 | 195900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20250408 | 195800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20250408 | 195700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20250408 | 195600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20250408 | 195500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20250408 | 195400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20250408 | 195300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20250408 | 195200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20250408 | 195100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20250408 | 195000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20250408 | 194900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20250408 | 194800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20250408 | 194700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20250408 | 194600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20250408 | 194500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20250408 | 194400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20250408 | 194300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20250408 | 194200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20250408 | 194100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20250408 | 194000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 33 | 20250408 | 193900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20250408 | 193800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20250408 | 193700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20250408 | 193600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20250408 | 193500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20250408 | 193400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20250408 | 193300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20250408 | 193200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20250408 | 193100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20250408 | 193000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20250408 | 192900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20250408 | 192800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20250408 | 192700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20250408 | 192600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20250408 | 192500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20250408 | 192400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20250408 | 192300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20250408 | 192200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20250408 | 192100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20250408 | 192000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20250408 | 191900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20250408 | 191800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20250408 | 191700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20250408 | 191600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20250408 | 191500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20250408 | 191400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20250408 | 191300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20250408 | 191200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20250408 | 191100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20250408 | 191000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 63 | 20250408 | 190900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20250408 | 190800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20250408 | 190700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20250408 | 190600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20250408 | 190500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20250408 | 190400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20250408 | 190300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20250408 | 190200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20250408 | 190100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20250408 | 190000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20250408 | 185900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20250408 | 185800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20250408 | 185700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20250408 | 185600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20250408 | 185500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20250408 | 185400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20250408 | 185300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20250408 | 185200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20250408 | 185100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20250408 | 185000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20250408 | 184900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20250408 | 184800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20250408 | 184700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20250408 | 184600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20250408 | 184500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20250408 | 184400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20250408 | 184300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20250408 | 184200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20250408 | 184100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20250408 | 184000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 93 | 20250408 | 183900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20250408 | 183800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20250408 | 183700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20250408 | 183600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20250408 | 183500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20250408 | 183400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20250408 | 183300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20250408 | 183200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20250408 | 183100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20250408 | 183000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20250408 | 182900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20250408 | 182800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20250408 | 182700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20250408 | 182600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20250408 | 182500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20250408 | 182400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20250408 | 182300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20250408 | 182200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20250408 | 182100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20250408 | 182000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20250408 | 181900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20250408 | 181800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20250408 | 181700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20250408 | 181600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20250408 | 181500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20250408 | 181400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20250408 | 181300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20250408 | 181200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20250408 | 181100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20250408 | 181000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 123 | 20250408 | 180900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20250408 | 180800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20250408 | 180700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20250408 | 180600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20250408 | 180500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20250408 | 180400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20250408 | 180300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20250408 | 180200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20250408 | 180100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20250408 | 180000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20250408 | 175900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20250408 | 175800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20250408 | 175700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20250408 | 175600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20250408 | 175500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20250408 | 175400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20250408 | 175300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20250408 | 175200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20250408 | 175100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20250408 | 175000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20250408 | 174900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20250408 | 174800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20250408 | 174700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20250408 | 174600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20250408 | 174500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20250408 | 174400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20250408 | 174300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20250408 | 174200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20250408 | 174100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20250408 | 174000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 153 | 20250408 | 173900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20250408 | 173800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20250408 | 173700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20250408 | 173600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20250408 | 173500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20250408 | 173400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20250408 | 173300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20250408 | 173200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20250408 | 173100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20250408 | 173000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20250408 | 172900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20250408 | 172800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20250408 | 172700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20250408 | 172600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20250408 | 172500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20250408 | 172400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20250408 | 172300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20250408 | 172200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20250408 | 172100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20250408 | 172000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20250408 | 171900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20250408 | 171800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20250408 | 171700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20250408 | 171600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20250408 | 171500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20250408 | 171400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20250408 | 171300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20250408 | 171200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20250408 | 171100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20250408 | 171000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 183 | 20250408 | 170900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20250408 | 170800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20250408 | 170700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20250408 | 170600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20250408 | 170500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20250408 | 170400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20250408 | 170300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20250408 | 170200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20250408 | 170100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20250408 | 170000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20250408 | 165900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20250408 | 165800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20250408 | 165700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20250408 | 165600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20250408 | 165500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20250408 | 165400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20250408 | 165300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20250408 | 165200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20250408 | 165100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20250408 | 165000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20250408 | 164900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20250408 | 164800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20250408 | 164700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20250408 | 164600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20250408 | 164500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20250408 | 164400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20250408 | 164300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20250408 | 164200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20250408 | 164100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20250408 | 164000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 213 | 20250408 | 163900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20250408 | 163800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20250408 | 163700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20250408 | 163600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20250408 | 163500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20250408 | 163400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20250408 | 163300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20250408 | 163200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20250408 | 163100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20250408 | 163000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20250408 | 162900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20250408 | 162800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20250408 | 162700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20250408 | 162600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20250408 | 162500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20250408 | 162400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20250408 | 162300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20250408 | 162200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20250408 | 162100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20250408 | 162000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20250408 | 161900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20250408 | 161800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20250408 | 161700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20250408 | 161600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20250408 | 161500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20250408 | 161400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20250408 | 161300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20250408 | 161200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20250408 | 161100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20250408 | 161000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 243 | 20250408 | 160900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20250408 | 160800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20250408 | 160700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20250408 | 160600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20250408 | 160500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20250408 | 160400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20250408 | 160300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20250408 | 160200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20250408 | 160100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20250408 | 160000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20250408 | 155900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20250408 | 155800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20250408 | 155700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20250408 | 155600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20250408 | 155500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20250408 | 155400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20250408 | 155300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20250408 | 155200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20250408 | 155100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20250408 | 155000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20250408 | 154900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20250408 | 154800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20250408 | 154700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20250408 | 154600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20250408 | 154500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20250408 | 154400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20250408 | 154300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20250408 | 154200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20250408 | 154100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20250408 | 154000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 273 | 20250408 | 153900 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20250408 | 153800 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20250408 | 153700 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20250408 | 153600 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20250408 | 153500 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20250408 | 153400 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20250408 | 153300 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20250408 | 153200 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20250408 | 153100 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20250408 | 153000 | 22999400985 | 16450 | 16450 | 16450 | 16450 | 12255 |
| 283 | 20250408 | 152900 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20250408 | 152800 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20250408 | 152700 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20250408 | 152600 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20250408 | 152500 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20250408 | 152400 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20250408 | 152300 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20250408 | 152200 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20250408 | 152100 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20250408 | 152000 | 22797806235 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20250408 | 151900 | 22797806235 | 16470 | 16460 | 16480 | 16450 | 2636 |
| 294 | 20250408 | 151800 | 22754413280 | 16470 | 16470 | 16490 | 16460 | 920 |
| 295 | 20250408 | 151700 | 22739254610 | 16470 | 16480 | 16480 | 16460 | 1133 |
| 296 | 20250408 | 151600 | 22720594110 | 16490 | 16510 | 16510 | 16460 | 2325 |
| 297 | 20250408 | 151500 | 22682287540 | 16510 | 16530 | 16530 | 16480 | 2655 |
| 298 | 20250408 | 151400 | 22638470060 | 16540 | 16550 | 16560 | 16540 | 1422 |
| 299 | 20250408 | 151300 | 22614939400 | 16550 | 16550 | 16550 | 16520 | 1992 |
| 300 | 20250408 | 151200 | 22582005210 | 16550 | 16490 | 16550 | 16460 | 4681 |
| 301 | 20250408 | 151100 | 22504776610 | 16480 | 16540 | 16540 | 16470 | 5771 |
| 302 | 20250408 | 151000 | 22409468710 | 16550 | 16580 | 16590 | 16550 | 4564 |
| 303 | 20250408 | 150900 | 22333858280 | 16570 | 16600 | 16600 | 16570 | 1372 |
| 304 | 20250408 | 150800 | 22311104775 | 16600 | 16600 | 16610 | 16570 | 2497 |
| 305 | 20250408 | 150700 | 22269674195 | 16590 | 16610 | 16620 | 16590 | 1411 |
| 306 | 20250408 | 150600 | 22246242725 | 16610 | 16610 | 16630 | 16580 | 657 |
| 307 | 20250408 | 150500 | 22235325275 | 16610 | 16570 | 16630 | 16570 | 2153 |
| 308 | 20250408 | 150400 | 22199577105 | 16570 | 16590 | 16590 | 16570 | 2466 |
| 309 | 20250408 | 150300 | 22158699415 | 16570 | 16620 | 16640 | 16570 | 7575 |
| 310 | 20250408 | 150200 | 22032895495 | 16600 | 16620 | 16630 | 16600 | 3214 |
| 311 | 20250408 | 150100 | 21979492375 | 16630 | 16600 | 16630 | 16600 | 3341 |
| 312 | 20250408 | 150000 | 21923991905 | 16600 | 16620 | 16620 | 16590 | 1620 |
| 313 | 20250408 | 145900 | 21897095855 | 16610 | 16620 | 16640 | 16590 | 4737 |
| 314 | 20250408 | 145800 | 21818366865 | 16620 | 16580 | 16650 | 16545 | 3156 |
| 315 | 20250408 | 145700 | 21765993775 | 16580 | 16570 | 16580 | 16530 | 3231 |
| 316 | 20250408 | 145600 | 21712493875 | 16570 | 16630 | 16640 | 16570 | 1220 |
| 317 | 20250408 | 145500 | 21692235745 | 16640 | 16540 | 16650 | 16540 | 5866 |
| 318 | 20250408 | 145400 | 21594762835 | 16540 | 16600 | 16600 | 16530 | 2119 |
| 319 | 20250408 | 145300 | 21559668705 | 16600 | 16620 | 16650 | 16560 | 6429 |
| 320 | 20250408 | 145200 | 21452840935 | 16630 | 16490 | 16640 | 16480 | 22723 |
| 321 | 20250408 | 145100 | 21076056805 | 16480 | 16440 | 16490 | 16440 | 1849 |
| 322 | 20250408 | 145000 | 21045612780 | 16450 | 16460 | 16480 | 16450 | 1912 |
| 323 | 20250408 | 144900 | 21014128290 | 16460 | 16520 | 16520 | 16440 | 2130 |
| 324 | 20250408 | 144800 | 20979022555 | 16490 | 16340 | 16520 | 16340 | 5115 |
| 325 | 20250408 | 144700 | 20894923295 | 16330 | 16370 | 16370 | 16330 | 524 |
| 326 | 20250408 | 144600 | 20886353605 | 16370 | 16370 | 16370 | 16350 | 653 |
| 327 | 20250408 | 144500 | 20875665650 | 16370 | 16350 | 16370 | 16340 | 292 |
| 328 | 20250408 | 144400 | 20870888710 | 16360 | 16330 | 16360 | 16330 | 282 |
| 329 | 20250408 | 144300 | 20866279000 | 16330 | 16350 | 16360 | 16330 | 533 |
| 330 | 20250408 | 144200 | 20857564320 | 16330 | 16360 | 16360 | 16320 | 306 |
| 331 | 20250408 | 144100 | 20852563470 | 16370 | 16310 | 16370 | 16310 | 1813 |
| 332 | 20250408 | 144000 | 20822917680 | 16310 | 16300 | 16330 | 16300 | 377 |
| 333 | 20250408 | 143900 | 20816771640 | 16300 | 16270 | 16300 | 16260 | 1434 |
| 334 | 20250408 | 143800 | 20793429910 | 16280 | 16280 | 16280 | 16260 | 557 |
| 335 | 20250408 | 143700 | 20784368055 | 16270 | 16270 | 16290 | 16270 | 744 |
| 336 | 20250408 | 143600 | 20772261305 | 16290 | 16280 | 16300 | 16280 | 539 |
| 337 | 20250408 | 143500 | 20763484195 | 16300 | 16280 | 16300 | 16270 | 389 |
| 338 | 20250408 | 143400 | 20757148905 | 16280 | 16290 | 16290 | 16270 | 805 |
| 339 | 20250408 | 143300 | 20744047265 | 16320 | 16290 | 16320 | 16290 | 25 |
| 340 | 20250408 | 143200 | 20743639835 | 16290 | 16270 | 16330 | 16270 | 292 |
| 341 | 20250408 | 143100 | 20738874725 | 16330 | 16280 | 16330 | 16280 | 392 |
| 342 | 20250408 | 143000 | 20732492825 | 16280 | 16290 | 16290 | 16280 | 394 |
| 343 | 20250408 | 142900 | 20726075425 | 16290 | 16290 | 16330 | 16280 | 733 |
| 344 | 20250408 | 142800 | 20714131605 | 16290 | 16300 | 16340 | 16290 | 721 |
| 345 | 20250408 | 142700 | 20702381635 | 16300 | 16330 | 16340 | 16300 | 636 |
| 346 | 20250408 | 142600 | 20691999185 | 16340 | 16280 | 16400 | 16270 | 1851 |
| 347 | 20250408 | 142500 | 20661761785 | 16280 | 16270 | 16290 | 16270 | 137 |
| 348 | 20250408 | 142400 | 20659532455 | 16270 | 16260 | 16270 | 16260 | 392 |
| 349 | 20250408 | 142300 | 20653157305 | 16270 | 16270 | 16270 | 16270 | 278 |
| 350 | 20250408 | 142200 | 20648634245 | 16270 | 16280 | 16280 | 16270 | 217 |
| 351 | 20250408 | 142100 | 20645103475 | 16300 | 16290 | 16300 | 16280 | 961 |
| 352 | 20250408 | 142000 | 20629445625 | 16290 | 16260 | 16300 | 16260 | 874 |
| 353 | 20250408 | 141900 | 20615220245 | 16280 | 16290 | 16290 | 16270 | 1018 |
| 354 | 20250408 | 141800 | 20598649535 | 16290 | 16310 | 16330 | 16290 | 1305 |
| 355 | 20250408 | 141700 | 20577378395 | 16310 | 16300 | 16330 | 16300 | 455 |
| 356 | 20250408 | 141600 | 20569959625 | 16300 | 16335 | 16340 | 16300 | 724 |
| 357 | 20250408 | 141500 | 20558136925 | 16340 | 16340 | 16340 | 16300 | 226 |
| 358 | 20250408 | 141400 | 20554450485 | 16300 | 16330 | 16340 | 16300 | 936 |
| 359 | 20250408 | 141300 | 20539181425 | 16310 | 16360 | 16360 | 16310 | 612 |
| 360 | 20250408 | 141200 | 20529199525 | 16320 | 16300 | 16360 | 16300 | 707 |
| 361 | 20250408 | 141100 | 20517655305 | 16300 | 16290 | 16360 | 16290 | 1304 |
| 362 | 20250408 | 141000 | 20496353075 | 16300 | 16290 | 16300 | 16280 | 127 |
| 363 | 20250408 | 140900 | 20494284285 | 16280 | 16290 | 16290 | 16280 | 125 |
| 364 | 20250408 | 140800 | 20492248155 | 16290 | 16320 | 16320 | 16280 | 1185 |
| 365 | 20250408 | 140700 | 20472946640 | 16300 | 16310 | 16320 | 16300 | 773 |
| 366 | 20250408 | 140600 | 20460333700 | 16310 | 16320 | 16350 | 16290 | 1339 |
| 367 | 20250408 | 140500 | 20438500830 | 16310 | 16380 | 16380 | 16290 | 7113 |
| 368 | 20250408 | 140400 | 20322472650 | 16385 | 16390 | 16400 | 16380 | 241 |
| 369 | 20250408 | 140300 | 20318522690 | 16390 | 16400 | 16410 | 16390 | 191 |
| 370 | 20250408 | 140200 | 20315390730 | 16410 | 16390 | 16420 | 16390 | 1402 |
| 371 | 20250408 | 140100 | 20292374120 | 16390 | 16410 | 16410 | 16370 | 228 |
| 372 | 20250408 | 140000 | 20288636330 | 16410 | 16380 | 16420 | 16360 | 458 |
| 373 | 20250408 | 135900 | 20281136270 | 16370 | 16380 | 16390 | 16370 | 534 |
| 374 | 20250408 | 135800 | 20272390860 | 16380 | 16400 | 16400 | 16380 | 978 |
| 375 | 20250408 | 135700 | 20256365950 | 16400 | 16400 | 16420 | 16400 | 621 |
| 376 | 20250408 | 135600 | 20246179990 | 16420 | 16500 | 16500 | 16410 | 4743 |
| 377 | 20250408 | 135500 | 20168221980 | 16500 | 16440 | 16530 | 16430 | 4371 |
| 378 | 20250408 | 135400 | 20096208640 | 16440 | 16440 | 16450 | 16410 | 2621 |
| 379 | 20250408 | 135300 | 20053133270 | 16440 | 16450 | 16450 | 16425 | 1037 |
| 380 | 20250408 | 135200 | 20036088865 | 16455 | 16470 | 16490 | 16455 | 4236 |
| 381 | 20250408 | 135100 | 19966336170 | 16470 | 16390 | 16520 | 16390 | 7814 |
| 382 | 20250408 | 135000 | 19837702190 | 16420 | 16290 | 16420 | 16290 | 5234 |
| 383 | 20250408 | 134900 | 19752082930 | 16300 | 16310 | 16320 | 16270 | 1577 |
| 384 | 20250408 | 134800 | 19726376850 | 16310 | 16230 | 16310 | 16230 | 2033 |
| 385 | 20250408 | 134700 | 19693277460 | 16260 | 16220 | 16290 | 16200 | 1420 |
| 386 | 20250408 | 134600 | 19670204420 | 16180 | 16160 | 16220 | 16160 | 2108 |
| 387 | 20250408 | 134500 | 19636051030 | 16170 | 16150 | 16170 | 16150 | 315 |
| 388 | 20250408 | 134400 | 19630960050 | 16120 | 16110 | 16120 | 16110 | 137 |
| 389 | 20250408 | 134300 | 19628752730 | 16110 | 16160 | 16160 | 16100 | 2364 |
| 390 | 20250408 | 134200 | 19590618810 | 16160 | 16170 | 16170 | 16160 | 653 |
| 391 | 20250408 | 134100 | 19580062970 | 16170 | 16120 | 16190 | 16120 | 3293 |
| 392 | 20250408 | 134000 | 19526880690 | 16120 | 16070 | 16125 | 16070 | 2042 |
| 393 | 20250408 | 133900 | 19494034780 | 16080 | 16080 | 16080 | 16030 | 913 |
| 394 | 20250408 | 133800 | 19479373300 | 16030 | 16050 | 16090 | 16010 | 6051 |
| 395 | 20250408 | 133700 | 19382394970 | 16040 | 16070 | 16120 | 16040 | 3952 |
| 396 | 20250408 | 133600 | 19318953020 | 16080 | 16060 | 16140 | 16040 | 4121 |
| 397 | 20250408 | 133500 | 19252772150 | 16050 | 16110 | 16120 | 16050 | 6847 |
| 398 | 20250408 | 133400 | 19142693370 | 16110 | 16160 | 16160 | 16110 | 3548 |
| 399 | 20250408 | 133300 | 19085463380 | 16160 | 16150 | 16180 | 16150 | 623 |
| 400 | 20250408 | 133200 | 19075391260 | 16140 | 16130 | 16160 | 16120 | 1377 |
| 401 | 20250408 | 133100 | 19053159670 | 16130 | 16180 | 16190 | 16110 | 2767 |
| 402 | 20250408 | 133000 | 19008485290 | 16190 | 16160 | 16200 | 16140 | 472 |
| 403 | 20250408 | 132900 | 19000849060 | 16160 | 16190 | 16190 | 16110 | 3801 |
| 404 | 20250408 | 132800 | 18939448210 | 16190 | 16190 | 16190 | 16170 | 2413 |
| 405 | 20250408 | 132700 | 18900412100 | 16190 | 16220 | 16230 | 16180 | 5143 |
| 406 | 20250408 | 132600 | 18817060860 | 16220 | 16230 | 16230 | 16220 | 120 |
| 407 | 20250408 | 132500 | 18815113900 | 16230 | 16240 | 16270 | 16230 | 3716 |
| 408 | 20250408 | 132400 | 18754756070 | 16240 | 16260 | 16270 | 16240 | 1376 |
| 409 | 20250408 | 132300 | 18732390290 | 16280 | 16270 | 16280 | 16260 | 1359 |
| 410 | 20250408 | 132200 | 18710271070 | 16280 | 16310 | 16310 | 16280 | 1389 |
| 411 | 20250408 | 132100 | 18687648280 | 16310 | 16300 | 16320 | 16300 | 864 |
| 412 | 20250408 | 132000 | 18673554370 | 16290 | 16280 | 16290 | 16280 | 1034 |
| 413 | 20250408 | 131900 | 18656719890 | 16280 | 16290 | 16290 | 16270 | 694 |
| 414 | 20250408 | 131800 | 18645424040 | 16280 | 16330 | 16330 | 16280 | 1038 |
| 415 | 20250408 | 131700 | 18628503290 | 16330 | 16280 | 16330 | 16270 | 998 |
| 416 | 20250408 | 131600 | 18612217330 | 16280 | 16260 | 16310 | 16260 | 394 |
| 417 | 20250408 | 131500 | 18605805110 | 16260 | 16260 | 16270 | 16240 | 3001 |
| 418 | 20250408 | 131400 | 18557017860 | 16250 | 16280 | 16310 | 16250 | 3496 |
| 419 | 20250408 | 131300 | 18500150140 | 16290 | 16350 | 16350 | 16290 | 9254 |
| 420 | 20250408 | 131200 | 18349196480 | 16350 | 16360 | 16360 | 16350 | 1542 |
| 421 | 20250408 | 131100 | 18323980500 | 16360 | 16370 | 16370 | 16360 | 1480 |
| 422 | 20250408 | 131000 | 18299766030 | 16370 | 16370 | 16380 | 16370 | 528 |
| 423 | 20250408 | 130900 | 18291121600 | 16365 | 16380 | 16380 | 16365 | 799 |
| 424 | 20250408 | 130800 | 18278041965 | 16380 | 16390 | 16390 | 16370 | 917 |
| 425 | 20250408 | 130700 | 18263023735 | 16400 | 16410 | 16420 | 16400 | 1316 |
| 426 | 20250408 | 130600 | 18241428485 | 16410 | 16450 | 16450 | 16410 | 466 |
| 427 | 20250408 | 130500 | 18233777205 | 16450 | 16440 | 16450 | 16420 | 1364 |
| 428 | 20250408 | 130400 | 18211355635 | 16420 | 16500 | 16510 | 16420 | 1846 |
| 429 | 20250408 | 130300 | 18180930685 | 16500 | 16460 | 16500 | 16450 | 1667 |
| 430 | 20250408 | 130200 | 18153446055 | 16460 | 16430 | 16460 | 16430 | 303 |
| 431 | 20250408 | 130100 | 18148466245 | 16440 | 16430 | 16440 | 16430 | 504 |
| 432 | 20250408 | 130000 | 18140181445 | 16430 | 16400 | 16430 | 16400 | 210 |
| 433 | 20250408 | 125900 | 18136736175 | 16410 | 16400 | 16410 | 16400 | 700 |
| 434 | 20250408 | 125800 | 18125256015 | 16390 | 16400 | 16400 | 16380 | 104 |
| 435 | 20250408 | 125700 | 18123551775 | 16400 | 16380 | 16400 | 16370 | 364 |
| 436 | 20250408 | 125600 | 18117588765 | 16400 | 16370 | 16410 | 16370 | 2649 |
| 437 | 20250408 | 125500 | 18074178245 | 16370 | 16390 | 16430 | 16360 | 436 |
| 438 | 20250408 | 125400 | 18067032175 | 16390 | 16390 | 16400 | 16360 | 3780 |
| 439 | 20250408 | 125300 | 18005117255 | 16380 | 16420 | 16420 | 16380 | 2931 |
| 440 | 20250408 | 125200 | 17957042670 | 16420 | 16430 | 16430 | 16420 | 318 |
| 441 | 20250408 | 125100 | 17951820345 | 16440 | 16440 | 16440 | 16410 | 359 |
| 442 | 20250408 | 125000 | 17945928315 | 16410 | 16440 | 16440 | 16400 | 813 |
| 443 | 20250408 | 124900 | 17932586255 | 16400 | 16420 | 16450 | 16400 | 3675 |
| 444 | 20250408 | 124800 | 17872260700 | 16420 | 16490 | 16490 | 16420 | 5875 |
| 445 | 20250408 | 124700 | 17775605180 | 16490 | 16490 | 16500 | 16490 | 435 |
| 446 | 20250408 | 124600 | 17768431950 | 16490 | 16480 | 16520 | 16480 | 429 |
| 447 | 20250408 | 124500 | 17761358830 | 16480 | 16510 | 16510 | 16480 | 1889 |
| 448 | 20250408 | 124400 | 17730206770 | 16510 | 16520 | 16540 | 16500 | 1797 |
| 449 | 20250408 | 124300 | 17700532450 | 16530 | 16520 | 16550 | 16520 | 2286 |
| 450 | 20250408 | 124200 | 17662733230 | 16520 | 16530 | 16540 | 16520 | 629 |
| 451 | 20250408 | 124100 | 17652338510 | 16520 | 16540 | 16540 | 16500 | 597 |
| 452 | 20250408 | 124000 | 17642483750 | 16540 | 16500 | 16540 | 16500 | 426 |
| 453 | 20250408 | 123900 | 17635452220 | 16500 | 16500 | 16540 | 16500 | 1328 |
| 454 | 20250408 | 123800 | 17613524220 | 16540 | 16490 | 16550 | 16480 | 1157 |
| 455 | 20250408 | 123700 | 17594431670 | 16490 | 16520 | 16530 | 16480 | 9594 |
| 456 | 20250408 | 123600 | 17436098065 | 16520 | 16610 | 16610 | 16520 | 8890 |
| 457 | 20250408 | 123500 | 17288789865 | 16620 | 16620 | 16650 | 16610 | 340 |
| 458 | 20250408 | 123400 | 17283141095 | 16620 | 16620 | 16620 | 16620 | 351 |
| 459 | 20250408 | 123300 | 17277307475 | 16620 | 16640 | 16640 | 16610 | 2191 |
| 460 | 20250408 | 123200 | 17240886395 | 16650 | 16640 | 16660 | 16630 | 683 |
| 461 | 20250408 | 123100 | 17229518815 | 16640 | 16630 | 16640 | 16630 | 117 |
| 462 | 20250408 | 123000 | 17227572055 | 16630 | 16630 | 16630 | 16630 | 37 |
| 463 | 20250408 | 122900 | 17226956745 | 16640 | 16620 | 16640 | 16610 | 888 |
| 464 | 20250408 | 122800 | 17212204555 | 16620 | 16610 | 16630 | 16610 | 72 |
| 465 | 20250408 | 122700 | 17211007845 | 16610 | 16610 | 16650 | 16610 | 372 |
| 466 | 20250408 | 122600 | 17204823875 | 16610 | 16620 | 16620 | 16600 | 1002 |
| 467 | 20250408 | 122500 | 17188178605 | 16620 | 16610 | 16620 | 16610 | 884 |
| 468 | 20250408 | 122400 | 17173492275 | 16610 | 16650 | 16680 | 16610 | 1690 |
| 469 | 20250408 | 122300 | 17145392815 | 16640 | 16650 | 16680 | 16630 | 696 |
| 470 | 20250408 | 122200 | 17133807485 | 16680 | 16620 | 16680 | 16620 | 693 |
| 471 | 20250408 | 122100 | 17122275095 | 16620 | 16620 | 16630 | 16620 | 567 |
| 472 | 20250408 | 122000 | 17112851355 | 16630 | 16640 | 16640 | 16620 | 119 |
| 473 | 20250408 | 121900 | 17110871695 | 16670 | 16660 | 16670 | 16660 | 216 |
| 474 | 20250408 | 121800 | 17107271995 | 16670 | 16670 | 16700 | 16670 | 394 |
| 475 | 20250408 | 121700 | 17100699245 | 16610 | 16610 | 16650 | 16600 | 1240 |
| 476 | 20250408 | 121600 | 17080093025 | 16610 | 16620 | 16620 | 16610 | 425 |
| 477 | 20250408 | 121500 | 17073032215 | 16650 | 16600 | 16650 | 16600 | 326 |
| 478 | 20250408 | 121400 | 17067616295 | 16600 | 16630 | 16630 | 16600 | 1582 |
| 479 | 20250408 | 121300 | 17041334235 | 16640 | 16660 | 16670 | 16640 | 2450 |
| 480 | 20250408 | 121200 | 17000540785 | 16660 | 16660 | 16660 | 16650 | 512 |
| 481 | 20250408 | 121100 | 16992011495 | 16660 | 16670 | 16670 | 16660 | 1273 |
| 482 | 20250408 | 121000 | 16970798915 | 16670 | 16690 | 16690 | 16670 | 1066 |
| 483 | 20250408 | 120900 | 16953023075 | 16680 | 16680 | 16700 | 16680 | 104 |
| 484 | 20250408 | 120800 | 16951287415 | 16700 | 16700 | 16700 | 16690 | 626 |
| 485 | 20250408 | 120700 | 16940836445 | 16710 | 16740 | 16750 | 16700 | 1211 |
| 486 | 20250408 | 120600 | 16920576325 | 16730 | 16720 | 16740 | 16720 | 732 |
| 487 | 20250408 | 120500 | 16908329685 | 16720 | 16740 | 16740 | 16720 | 293 |
| 488 | 20250408 | 120400 | 16903428285 | 16740 | 16710 | 16740 | 16710 | 205 |
| 489 | 20250408 | 120300 | 16899998445 | 16710 | 16720 | 16730 | 16710 | 239 |
| 490 | 20250408 | 120200 | 16896004215 | 16720 | 16750 | 16750 | 16720 | 68 |
| 491 | 20250408 | 120100 | 16894865395 | 16750 | 16740 | 16750 | 16710 | 1074 |
| 492 | 20250408 | 120000 | 16876892635 | 16740 | 16750 | 16760 | 16740 | 669 |
| 493 | 20250408 | 115900 | 16865688365 | 16760 | 16740 | 16770 | 16730 | 1280 |
| 494 | 20250408 | 115800 | 16844238635 | 16740 | 16730 | 16750 | 16720 | 630 |
| 495 | 20250408 | 115700 | 16833695405 | 16750 | 16750 | 16840 | 16730 | 4391 |
| 496 | 20250408 | 115600 | 16759953885 | 16750 | 16580 | 16810 | 16580 | 8652 |
| 497 | 20250408 | 115500 | 16615375185 | 16580 | 16620 | 16620 | 16580 | 429 |
| 498 | 20250408 | 115400 | 16608259465 | 16590 | 16600 | 16630 | 16550 | 3561 |
| 499 | 20250408 | 115300 | 16549223355 | 16610 | 16600 | 16630 | 16580 | 1182 |
| 500 | 20250408 | 115200 | 16529607125 | 16580 | 16640 | 16650 | 16580 | 4545 |
| 501 | 20250408 | 115100 | 16454140385 | 16620 | 16660 | 16660 | 16620 | 2377 |
| 502 | 20250408 | 115000 | 16414611795 | 16660 | 16640 | 16670 | 16640 | 148 |
| 503 | 20250408 | 114900 | 16412148095 | 16640 | 16660 | 16700 | 16640 | 761 |
| 504 | 20250408 | 114800 | 16399478835 | 16660 | 16690 | 16700 | 16660 | 86 |
| 505 | 20250408 | 114700 | 16398045345 | 16700 | 16650 | 16700 | 16650 | 1660 |
| 506 | 20250408 | 114600 | 16370389215 | 16650 | 16670 | 16670 | 16630 | 2810 |
| 507 | 20250408 | 114500 | 16323621255 | 16680 | 16680 | 16700 | 16670 | 759 |
| 508 | 20250408 | 114400 | 16310960965 | 16670 | 16660 | 16680 | 16650 | 1411 |
| 509 | 20250408 | 114300 | 16287457735 | 16690 | 16700 | 16720 | 16660 | 1836 |
| 510 | 20250408 | 114200 | 16256824105 | 16710 | 16700 | 16720 | 16690 | 1056 |
| 511 | 20250408 | 114100 | 16239183795 | 16710 | 16690 | 16710 | 16680 | 387 |
| 512 | 20250408 | 114000 | 16232723045 | 16690 | 16700 | 16710 | 16690 | 362 |
| 513 | 20250408 | 113900 | 16226678005 | 16710 | 16700 | 16710 | 16700 | 38 |
| 514 | 20250408 | 113800 | 16226043395 | 16690 | 16690 | 16690 | 16680 | 328 |
| 515 | 20250408 | 113700 | 16220571375 | 16690 | 16680 | 16700 | 16680 | 592 |
| 516 | 20250408 | 113600 | 16210687925 | 16680 | 16660 | 16700 | 16660 | 713 |
| 517 | 20250408 | 113500 | 16198798935 | 16660 | 16660 | 16680 | 16650 | 809 |
| 518 | 20250408 | 113400 | 16185316725 | 16670 | 16660 | 16670 | 16650 | 676 |
| 519 | 20250408 | 113300 | 16174054935 | 16660 | 16690 | 16690 | 16660 | 931 |
| 520 | 20250408 | 113200 | 16158536670 | 16690 | 16690 | 16700 | 16690 | 348 |
| 521 | 20250408 | 113100 | 16152727150 | 16690 | 16680 | 16700 | 16680 | 1097 |
| 522 | 20250408 | 113000 | 16134417980 | 16680 | 16690 | 16690 | 16680 | 2695 |
| 523 | 20250408 | 112900 | 16089450300 | 16700 | 16720 | 16720 | 16690 | 839 |
| 524 | 20250408 | 112800 | 16075430700 | 16730 | 16740 | 16740 | 16730 | 373 |
| 525 | 20250408 | 112700 | 16069188110 | 16730 | 16720 | 16770 | 16710 | 1298 |
| 526 | 20250408 | 112600 | 16047460980 | 16720 | 16650 | 16720 | 16650 | 1401 |
| 527 | 20250408 | 112500 | 16024070750 | 16650 | 16680 | 16680 | 16620 | 3168 |
| 528 | 20250408 | 112400 | 15971330980 | 16670 | 16690 | 16710 | 16670 | 1361 |
| 529 | 20250408 | 112300 | 15948636520 | 16700 | 16710 | 16710 | 16680 | 298 |
| 530 | 20250408 | 112200 | 15943660150 | 16710 | 16700 | 16710 | 16700 | 370 |
| 531 | 20250408 | 112100 | 15937480590 | 16700 | 16720 | 16740 | 16700 | 1667 |
| 532 | 20250408 | 112000 | 15909629070 | 16720 | 16700 | 16730 | 16700 | 724 |
| 533 | 20250408 | 111900 | 15897525080 | 16700 | 16680 | 16700 | 16670 | 1404 |
| 534 | 20250408 | 111800 | 15874109030 | 16680 | 16720 | 16720 | 16680 | 4486 |
| 535 | 20250408 | 111700 | 15799201360 | 16700 | 16730 | 16730 | 16700 | 3236 |
| 536 | 20250408 | 111600 | 15745144260 | 16720 | 16720 | 16730 | 16710 | 796 |
| 537 | 20250408 | 111500 | 15731839020 | 16720 | 16780 | 16790 | 16710 | 3343 |
| 538 | 20250408 | 111400 | 15675908300 | 16780 | 16780 | 16790 | 16760 | 1443 |
| 539 | 20250408 | 111300 | 15651704160 | 16790 | 16780 | 16790 | 16770 | 1255 |
| 540 | 20250408 | 111200 | 15630642300 | 16780 | 16780 | 16780 | 16750 | 2896 |
| 541 | 20250408 | 111100 | 15582089620 | 16780 | 16730 | 16810 | 16720 | 1045 |
| 542 | 20250408 | 111000 | 15564574690 | 16740 | 16740 | 16750 | 16720 | 1488 |
| 543 | 20250408 | 110900 | 15539679940 | 16750 | 16820 | 16840 | 16720 | 4256 |
| 544 | 20250408 | 110800 | 15468295780 | 16820 | 16860 | 16880 | 16790 | 6332 |
| 545 | 20250408 | 110700 | 15361728420 | 16860 | 16900 | 16900 | 16830 | 5314 |
| 546 | 20250408 | 110600 | 15272161940 | 16900 | 16870 | 16920 | 16870 | 4674 |
| 547 | 20250408 | 110500 | 15193189020 | 16870 | 16920 | 16920 | 16840 | 7502 |
| 548 | 20250408 | 110400 | 15066585070 | 16910 | 16840 | 16960 | 16720 | 36206 |
| 549 | 20250408 | 110300 | 14454774050 | 16850 | 16770 | 16870 | 16770 | 12583 |
| 550 | 20250408 | 110200 | 14243125920 | 16770 | 16740 | 16770 | 16720 | 765 |
| 551 | 20250408 | 110100 | 14230311780 | 16740 | 16650 | 16740 | 16640 | 3373 |
| 552 | 20250408 | 110000 | 14174085220 | 16650 | 16670 | 16700 | 16650 | 3058 |
| 553 | 20250408 | 105900 | 14123118970 | 16670 | 16710 | 16710 | 16670 | 1202 |
| 554 | 20250408 | 105800 | 14103056040 | 16710 | 16720 | 16730 | 16695 | 645 |
| 555 | 20250408 | 105700 | 14092279215 | 16710 | 16750 | 16770 | 16710 | 1807 |
| 556 | 20250408 | 105600 | 14062038575 | 16740 | 16730 | 16740 | 16720 | 2299 |
| 557 | 20250408 | 105500 | 14023555745 | 16720 | 16700 | 16720 | 16680 | 4626 |
| 558 | 20250408 | 105400 | 13946295385 | 16700 | 16705 | 16720 | 16700 | 569 |
| 559 | 20250408 | 105300 | 13936787480 | 16710 | 16700 | 16720 | 16680 | 884 |
| 560 | 20250408 | 105200 | 13922029140 | 16700 | 16755 | 16760 | 16700 | 1006 |
| 561 | 20250408 | 105100 | 13905191450 | 16760 | 16770 | 16810 | 16700 | 3052 |
| 562 | 20250408 | 105000 | 13854007150 | 16780 | 16660 | 16790 | 16640 | 6626 |
| 563 | 20250408 | 104900 | 13743168620 | 16650 | 16640 | 16690 | 16640 | 1320 |
| 564 | 20250408 | 104800 | 13721170050 | 16650 | 16630 | 16710 | 16630 | 2514 |
| 565 | 20250408 | 104700 | 13679258840 | 16650 | 16650 | 16660 | 16620 | 1039 |
| 566 | 20250408 | 104600 | 13661967500 | 16650 | 16580 | 16650 | 16580 | 1206 |
| 567 | 20250408 | 104500 | 13641912840 | 16580 | 16600 | 16600 | 16580 | 539 |
| 568 | 20250408 | 104400 | 13632972400 | 16600 | 16550 | 16600 | 16540 | 3295 |
| 569 | 20250408 | 104300 | 13578377485 | 16560 | 16550 | 16560 | 16530 | 2444 |
| 570 | 20250408 | 104200 | 13537949855 | 16550 | 16580 | 16590 | 16540 | 7740 |
| 571 | 20250408 | 104100 | 13409767525 | 16590 | 16610 | 16620 | 16580 | 3271 |
| 572 | 20250408 | 104000 | 13355492665 | 16620 | 16620 | 16630 | 16590 | 3770 |
| 573 | 20250408 | 103900 | 13292882775 | 16610 | 16650 | 16660 | 16600 | 4205 |
| 574 | 20250408 | 103800 | 13223012425 | 16650 | 16660 | 16680 | 16640 | 3384 |
| 575 | 20250408 | 103700 | 13166665745 | 16640 | 16650 | 16660 | 16630 | 2480 |
| 576 | 20250408 | 103600 | 13125396105 | 16650 | 16710 | 16710 | 16650 | 1964 |
| 577 | 20250408 | 103500 | 13092651995 | 16700 | 16700 | 16720 | 16690 | 1391 |
| 578 | 20250408 | 103400 | 13069397635 | 16690 | 16670 | 16700 | 16670 | 1273 |
| 579 | 20250408 | 103300 | 13048172705 | 16670 | 16670 | 16730 | 16660 | 386 |
| 580 | 20250408 | 103200 | 13041733285 | 16670 | 16640 | 16670 | 16630 | 1814 |
| 581 | 20250408 | 103100 | 13011540725 | 16640 | 16720 | 16720 | 16640 | 8151 |
| 582 | 20250408 | 103000 | 12875663695 | 16700 | 16760 | 16770 | 16700 | 4084 |
| 583 | 20250408 | 102900 | 12807319915 | 16760 | 16760 | 16790 | 16740 | 2089 |
| 584 | 20250408 | 102800 | 12772329725 | 16750 | 16770 | 16800 | 16740 | 5274 |
| 585 | 20250408 | 102700 | 12683926120 | 16770 | 16830 | 16840 | 16770 | 9546 |
| 586 | 20250408 | 102600 | 12523457435 | 16820 | 16860 | 16900 | 16800 | 8500 |
| 587 | 20250408 | 102500 | 12380195125 | 16850 | 16810 | 16850 | 16790 | 6925 |
| 588 | 20250408 | 102400 | 12263733240 | 16810 | 16730 | 16930 | 16730 | 20614 |
| 589 | 20250408 | 102300 | 11916238530 | 16730 | 16760 | 16800 | 16720 | 7459 |
| 590 | 20250408 | 102200 | 11791221255 | 16760 | 16780 | 16830 | 16750 | 12295 |
| 591 | 20250408 | 102100 | 11584802340 | 16790 | 16820 | 16860 | 16720 | 22806 |
| 592 | 20250408 | 102000 | 11202293570 | 16810 | 16780 | 16860 | 16760 | 35601 |
| 593 | 20250408 | 101900 | 10603810850 | 16780 | 16610 | 16800 | 16610 | 20151 |
| 594 | 20250408 | 101800 | 10266642800 | 16600 | 16590 | 16680 | 16590 | 5185 |
| 595 | 20250408 | 101700 | 10180331980 | 16570 | 16590 | 16600 | 16570 | 3216 |
| 596 | 20250408 | 101600 | 10126980060 | 16600 | 16580 | 16610 | 16580 | 1993 |
| 597 | 20250408 | 101500 | 10093910910 | 16590 | 16590 | 16600 | 16580 | 1848 |
| 598 | 20250408 | 101400 | 10063248450 | 16590 | 16580 | 16590 | 16570 | 1357 |
| 599 | 20250408 | 101300 | 10040751190 | 16600 | 16550 | 16600 | 16550 | 1381 |
| 600 | 20250408 | 101200 | 10017848710 | 16550 | 16610 | 16620 | 16530 | 3779 |
| 601 | 20250408 | 101100 | 9955223780 | 16610 | 16650 | 16650 | 16530 | 11921 |
| 602 | 20250408 | 101000 | 9757255270 | 16650 | 16670 | 16730 | 16610 | 20914 |
| 603 | 20250408 | 100900 | 9408630730 | 16670 | 16580 | 16670 | 16520 | 5661 |
| 604 | 20250408 | 100800 | 9314812400 | 16600 | 16600 | 16650 | 16440 | 9589 |
| 605 | 20250408 | 100700 | 9155834430 | 16610 | 16360 | 16720 | 16360 | 22739 |
| 606 | 20250408 | 100600 | 8777592770 | 16390 | 16400 | 16430 | 16320 | 1521 |
| 607 | 20250408 | 100500 | 8752701810 | 16380 | 16350 | 16480 | 16320 | 780 |
| 608 | 20250408 | 100400 | 8739898120 | 16410 | 16340 | 16410 | 16310 | 3295 |
| 609 | 20250408 | 100300 | 8686103050 | 16330 | 16340 | 16360 | 16330 | 1926 |
| 610 | 20250408 | 100200 | 8654630230 | 16360 | 16360 | 16370 | 16340 | 2390 |
| 611 | 20250408 | 100100 | 8615545870 | 16360 | 16370 | 16370 | 16360 | 1322 |
| 612 | 20250408 | 100000 | 8593911680 | 16370 | 16375 | 16390 | 16370 | 1251 |
| 613 | 20250408 | 095900 | 8573426680 | 16370 | 16370 | 16380 | 16360 | 1586 |
| 614 | 20250408 | 095800 | 8547475380 | 16370 | 16380 | 16410 | 16370 | 1897 |
| 615 | 20250408 | 095700 | 8516415200 | 16410 | 16370 | 16410 | 16370 | 2621 |
| 616 | 20250408 | 095600 | 8473470295 | 16360 | 16380 | 16460 | 16350 | 4359 |
| 617 | 20250408 | 095500 | 8402062815 | 16380 | 16410 | 16430 | 16370 | 5576 |
| 618 | 20250408 | 095400 | 8310674485 | 16410 | 16440 | 16440 | 16410 | 958 |
| 619 | 20250408 | 095300 | 8294942385 | 16430 | 16500 | 16500 | 16430 | 2527 |
| 620 | 20250408 | 095200 | 8253294345 | 16490 | 16480 | 16500 | 16460 | 1178 |
| 621 | 20250408 | 095100 | 8233878445 | 16460 | 16400 | 16500 | 16400 | 914 |
| 622 | 20250408 | 095000 | 8218845745 | 16410 | 16410 | 16430 | 16390 | 2158 |
| 623 | 20250408 | 094900 | 8183445375 | 16410 | 16440 | 16440 | 16380 | 1735 |
| 624 | 20250408 | 094800 | 8154984125 | 16440 | 16490 | 16510 | 16400 | 4927 |
| 625 | 20250408 | 094700 | 8073965115 | 16510 | 16580 | 16590 | 16480 | 3181 |
| 626 | 20250408 | 094600 | 8021443375 | 16570 | 16650 | 16680 | 16530 | 17407 |
| 627 | 20250408 | 094500 | 7731937430 | 16650 | 16470 | 16650 | 16450 | 10073 |
| 628 | 20250408 | 094400 | 7565042860 | 16460 | 16470 | 16490 | 16450 | 2385 |
| 629 | 20250408 | 094300 | 7525758910 | 16470 | 16330 | 16470 | 16330 | 1725 |
| 630 | 20250408 | 094200 | 7497445730 | 16330 | 16400 | 16400 | 16330 | 2711 |
| 631 | 20250408 | 094100 | 7453127350 | 16400 | 16360 | 16400 | 16350 | 1533 |
| 632 | 20250408 | 094000 | 7428039720 | 16360 | 16390 | 16390 | 16350 | 1745 |
| 633 | 20250408 | 093900 | 7399473790 | 16360 | 16400 | 16400 | 16340 | 5233 |
| 634 | 20250408 | 093800 | 7313845705 | 16400 | 16400 | 16430 | 16400 | 2080 |
| 635 | 20250408 | 093700 | 7279714145 | 16400 | 16450 | 16450 | 16400 | 1739 |
| 636 | 20250408 | 093600 | 7251152625 | 16400 | 16410 | 16430 | 16380 | 2170 |
| 637 | 20250408 | 093500 | 7215589125 | 16410 | 16410 | 16410 | 16360 | 6749 |
| 638 | 20250408 | 093400 | 7104926055 | 16410 | 16450 | 16470 | 16410 | 7368 |
| 639 | 20250408 | 093300 | 6983925085 | 16440 | 16560 | 16560 | 16430 | 5920 |
| 640 | 20250408 | 093200 | 6886263805 | 16560 | 16580 | 16610 | 16540 | 5304 |
| 641 | 20250408 | 093100 | 6798408285 | 16580 | 16550 | 16590 | 16530 | 6099 |
| 642 | 20250408 | 093000 | 6697439665 | 16550 | 16520 | 16550 | 16510 | 5061 |
| 643 | 20250408 | 092900 | 6613785055 | 16520 | 16470 | 16550 | 16470 | 4301 |
| 644 | 20250408 | 092800 | 6542796955 | 16440 | 16470 | 16480 | 16420 | 5220 |
| 645 | 20250408 | 092700 | 6456956255 | 16470 | 16470 | 16490 | 16420 | 3286 |
| 646 | 20250408 | 092600 | 6402926375 | 16480 | 16530 | 16570 | 16450 | 6467 |
| 647 | 20250408 | 092500 | 6296191415 | 16530 | 16510 | 16530 | 16490 | 3033 |
| 648 | 20250408 | 092400 | 6246147585 | 16510 | 16540 | 16550 | 16500 | 1118 |
| 649 | 20250408 | 092300 | 6227678975 | 16540 | 16480 | 16650 | 16480 | 9153 |
| 650 | 20250408 | 092200 | 6075897845 | 16500 | 16500 | 16540 | 16440 | 8876 |
| 651 | 20250408 | 092100 | 5929568750 | 16490 | 16510 | 16580 | 16490 | 12835 |
| 652 | 20250408 | 092000 | 5717368965 | 16510 | 16480 | 16640 | 16480 | 12799 |
| 653 | 20250408 | 091900 | 5505267065 | 16480 | 16530 | 16540 | 16460 | 3697 |
| 654 | 20250408 | 091800 | 5444355165 | 16540 | 16550 | 16550 | 16470 | 10391 |
| 655 | 20250408 | 091700 | 5272824935 | 16550 | 16470 | 16550 | 16400 | 5409 |
| 656 | 20250408 | 091600 | 5183717280 | 16460 | 16310 | 16500 | 16310 | 9542 |
| 657 | 20250408 | 091500 | 5026844540 | 16310 | 16340 | 16350 | 16290 | 6131 |
| 658 | 20250408 | 091400 | 4926862160 | 16350 | 16330 | 16380 | 16280 | 3458 |
| 659 | 20250408 | 091300 | 4870348430 | 16330 | 16390 | 16390 | 16290 | 7629 |
| 660 | 20250408 | 091200 | 4745762040 | 16390 | 16430 | 16450 | 16360 | 3266 |
| 661 | 20250408 | 091100 | 4692207500 | 16430 | 16360 | 16480 | 16340 | 5684 |
| 662 | 20250408 | 091000 | 4599088840 | 16360 | 16490 | 16490 | 16360 | 7150 |
| 663 | 20250408 | 090900 | 4481854310 | 16460 | 16390 | 16610 | 16380 | 7075 |
| 664 | 20250408 | 090800 | 4365061660 | 16390 | 16420 | 16470 | 16380 | 7487 |
| 665 | 20250408 | 090700 | 4242162480 | 16420 | 16560 | 16560 | 16420 | 6870 |
| 666 | 20250408 | 090600 | 4128883550 | 16560 | 16540 | 16600 | 16340 | 26108 |
| 667 | 20250408 | 090500 | 3698852840 | 16550 | 16690 | 16700 | 16510 | 18105 |
| 668 | 20250408 | 090400 | 3398346690 | 16690 | 16630 | 16710 | 16450 | 34109 |
| 669 | 20250408 | 090300 | 2833137110 | 16640 | 16570 | 16750 | 16520 | 68110 |
| 670 | 20250408 | 090200 | 1697902165 | 16630 | 16110 | 16810 | 16110 | 67290 |
| 671 | 20250408 | 090100 | 584081520 | 16100 | 16000 | 16150 | 15980 | 14407 |
| 672 | 20250408 | 090000 | 352291620 | 16000 | 15850 | 16090 | 15850 | 21290 |