26 KiB
26 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 1 | 18 | 18 | 1 | 2447731 | 16844903 | 00 | 0.00 | N | 5 | -22 | |
| 3 | 20240614 | 23 | 35 | 35 | 20 | 1005034 | 26011381 | 00 | 0.00 | N | 5 | -17 | |
| 4 | 20240613 | 40 | 70 | 70 | 39 | 1009637 | 54602871 | 00 | 0.00 | N | 5 | -18 | |
| 5 | 20240612 | 58 | 60 | 76 | 52 | 747903 | 49320900 | 00 | 0.00 | N | 2 | 3 | |
| 6 | 20240611 | 55 | 100 | 120 | 55 | 975941 | 84843439 | 00 | 0.00 | N | 5 | -75 | |
| 7 | 20240610 | 130 | 300 | 300 | 130 | 1005498 | 184578962 | 00 | 0.00 | N | 5 | -40 | |
| 8 | 20240607 | 170 | 130 | 399 | 48 | 1476311 | 233894170 | 00 | 0.00 | N | 5 | -3840 | |
| 9 | 20240605 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20240604 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20240603 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20240531 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20240530 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20240529 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20240528 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20240527 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20240524 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20240523 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20240522 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20240521 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20240520 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20240517 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20240516 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20240514 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20240513 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20240510 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20240509 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20240508 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20240507 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240503 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240502 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20240430 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20240429 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20240426 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240425 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240424 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20240423 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240422 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240419 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240418 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240417 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240416 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240415 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240412 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240411 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240409 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240408 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240405 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240404 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240403 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240402 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240401 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240329 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240328 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240327 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240326 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240325 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240322 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240321 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240320 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240319 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240318 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240315 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240314 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240313 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240312 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20240311 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240308 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240307 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240306 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20240305 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20240304 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20240229 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240228 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20240227 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20240226 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240223 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240222 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20240221 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20240220 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20240219 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240216 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240215 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240214 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240213 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240208 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240207 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240206 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240205 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240202 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240201 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240131 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240130 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20240129 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240126 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240125 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240124 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240123 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240122 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240119 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240118 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240117 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240116 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240115 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240112 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240111 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240110 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240109 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240108 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240105 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240104 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240103 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240102 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20231228 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20231227 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 116 | 20231226 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20231222 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20231221 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20231220 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20231219 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20231218 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20231215 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20231214 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20231213 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20231212 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20231211 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20231208 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20231207 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20231206 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20231205 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20231204 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20231201 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20231130 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20231129 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20231128 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20231127 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20231124 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20231123 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20231122 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20231121 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20231120 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20231117 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20231116 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20231115 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20231114 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20231113 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20231110 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20231109 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20231108 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20231107 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20231106 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20231103 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20231102 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20231101 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20231031 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20231030 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20231027 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20231026 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20231025 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20231024 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20231023 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20231020 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20231019 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20231018 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20231017 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20231016 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20231013 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20231012 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20231011 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20231010 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20231006 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20231005 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20231004 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20230927 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20230926 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20230925 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20230922 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20230921 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20230920 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20230919 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20230918 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20230915 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20230914 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20230913 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20230912 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20230911 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20230908 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20230907 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20230906 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20230905 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20230904 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20230901 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20230831 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20230830 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20230829 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20230828 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20230825 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20230824 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20230823 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20230822 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20230821 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20230818 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20230817 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20230816 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20230814 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20230811 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20230810 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20230809 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20230808 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20230807 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20230804 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20230803 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20230802 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20230801 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20230731 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20230728 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20230727 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20230726 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20230725 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20230724 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20230721 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20230720 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20230719 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20230718 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20230717 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20230714 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20230713 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20230712 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20230711 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20230710 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20230707 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20230706 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20230705 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20230704 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20230703 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20230630 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20230629 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20230628 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20230627 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20230626 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20230623 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20230622 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20230621 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20230620 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20230619 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20230616 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20230615 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20230614 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20230613 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20230612 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20230609 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20230608 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20230607 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20230605 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20230602 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20230601 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20230531 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20230530 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20230526 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20230525 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20230524 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20230523 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20230522 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20230519 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20230518 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20230517 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20230516 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20230515 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20230512 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20230511 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20230510 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20230509 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20230508 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20230504 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20230503 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20230502 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20230428 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20230427 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20230426 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20230425 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20230424 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20230421 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20230420 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20230419 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20230418 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20230417 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20230414 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20230413 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20230412 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230411 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20230410 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20230407 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20230406 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230405 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20230404 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230403 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230331 | 4010 | 4010 | 4010 | 4010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230330 | 4010 | 3800 | 4080 | 3800 | 243769 | 979923380 | 00 | 0.00 | N | 2 | 205 | |
| 299 | 20230329 | 3805 | 4300 | 4300 | 3805 | 7712 | 30787530 | 00 | 0.00 | N | 5 | -375 | |
| 300 | 20230328 | 4180 | 4680 | 4680 | 4010 | 8051 | 33347105 | 00 | 0.00 | N | 5 | -15 | |
| 301 | 20230327 | 4195 | 4300 | 4300 | 3900 | 11219 | 46531540 | 00 | 0.00 | N | 2 | 455 | |
| 302 | 20230324 | 3740 | 3975 | 3975 | 3600 | 41808 | 157123945 | 00 | 0.00 | N | 2 | 20 | |
| 303 | 20230323 | 3720 | 4300 | 4300 | 3655 | 36751 | 142530270 | 00 | 0.00 | N | 5 | -470 | |
| 304 | 20230322 | 4190 | 3950 | 4570 | 3905 | 36365 | 144708310 | 00 | 0.00 | N | 5 | -400 | |
| 305 | 20230321 | 4590 | 5100 | 5100 | 4590 | 28589 | 136187330 | 00 | 0.00 | N | 5 | -810 | |
| 306 | 20230320 | 5400 | 5870 | 5870 | 5300 | 10377 | 57475040 | 00 | 0.00 | N | 5 | -200 | |
| 307 | 20230317 | 5600 | 5600 | 5700 | 5400 | 3273 | 18167300 | 00 | 0.00 | N | 5 | -270 | |
| 308 | 20230316 | 5870 | 5950 | 5950 | 5150 | 10424 | 56720100 | 00 | 0.00 | N | 2 | 130 | |
| 309 | 20230315 | 5740 | 5800 | 6290 | 5540 | 10258 | 60484270 | 00 | 0.00 | N | 5 | -60 | |
| 310 | 20230314 | 5800 | 6200 | 6200 | 5600 | 14245 | 81452610 | 00 | 0.00 | N | 5 | -200 | |
| 311 | 20230313 | 6000 | 5010 | 6300 | 5010 | 21111 | 123090430 | 00 | 0.00 | N | 2 | 500 | |
| 312 | 20230310 | 5500 | 5300 | 5510 | 5060 | 19320 | 101273220 | 00 | 0.00 | N | 2 | 260 | |
| 313 | 20230309 | 5240 | 5260 | 5400 | 5030 | 11056 | 57077870 | 00 | 0.00 | N | 5 | -20 | |
| 314 | 20230308 | 5260 | 5590 | 5590 | 5070 | 16593 | 87072710 | 00 | 0.00 | N | 5 | -330 | |
| 315 | 20230307 | 5590 | 5740 | 5740 | 4920 | 84878 | 463795980 | 00 | 0.00 | N | 2 | 595 | |
| 316 | 20230306 | 4995 | 4995 | 4995 | 4995 | 12816 | 64015920 | 00 | 0.00 | N | 1 | 650 | |
| 317 | 20230303 | 4345 | 4345 | 4345 | 4345 | 5656 | 24575320 | 00 | 0.00 | N | 1 | 565 | |
| 318 | 20230302 | 3780 | 3780 | 3780 | 3780 | 1782 | 6735960 | 00 | 0.00 | N | 1 | 490 | |
| 319 | 20230228 | 3290 | 3290 | 3290 | 3290 | 1764 | 5803560 | 00 | 0.00 | N | 2 | 425 | |
| 320 | 20230227 | 2865 | 2500 | 2865 | 2500 | 140588 | 363256990 | 00 | 0.00 | N | 1 | 370 | |
| 321 | 20230224 | 2495 | 2700 | 2700 | 2220 | 5955 | 14443515 | 00 | 0.00 | N | 2 | 75 | |
| 322 | 20230223 | 2420 | 2710 | 2790 | 2400 | 14717 | 36804055 | 00 | 0.00 | N | 5 | -380 | |
| 323 | 20230222 | 2800 | 2895 | 2895 | 2800 | 142 | 409220 | 00 | 0.00 | N | 5 | -60 | |
| 324 | 20230221 | 2860 | 2900 | 2900 | 2710 | 964 | 2649890 | 00 | 0.00 | N | 2 | 20 | |
| 325 | 20230220 | 2840 | 2900 | 2900 | 2705 | 3628 | 9892730 | 00 | 0.00 | N | 2 | 70 | |
| 326 | 20230217 | 2770 | 2590 | 2790 | 2590 | 5241 | 14058865 | 00 | 0.00 | N | 2 | 180 | |
| 327 | 20230216 | 2590 | 2585 | 2590 | 2400 | 12325 | 30738225 | 00 | 0.00 | N | 2 | 150 | |
| 328 | 20230215 | 2440 | 2550 | 2700 | 2400 | 9674 | 24408940 | 00 | 0.00 | N | 5 | -105 | |
| 329 | 20230214 | 2545 | 2800 | 2800 | 2400 | 9722 | 23899390 | 00 | 0.00 | N | 5 | -155 | |
| 330 | 20230213 | 2700 | 2900 | 3000 | 2440 | 33289 | 85715300 | 00 | 0.00 | N | 5 | -170 | |
| 331 | 20230210 | 2870 | 2900 | 2900 | 2775 | 2623 | 7494445 | 00 | 0.00 | N | 2 | 5 | |
| 332 | 20230209 | 2865 | 3000 | 3100 | 2800 | 6879 | 19588685 | 00 | 0.00 | N | 5 | -135 | |
| 333 | 20230208 | 3000 | 3000 | 3095 | 2900 | 1835 | 5454725 | 00 | 0.00 | N | 2 | 30 | |
| 334 | 20230207 | 2970 | 3000 | 3065 | 2860 | 8022 | 23682980 | 00 | 0.00 | N | 5 | -25 | |
| 335 | 20230206 | 2995 | 3100 | 3100 | 2890 | 11447 | 33684060 | 00 | 0.00 | N | 5 | -55 | |
| 336 | 20230203 | 3050 | 3130 | 3130 | 2975 | 7935 | 23924805 | 00 | 0.00 | N | 5 | -80 | |
| 337 | 20230202 | 3130 | 3190 | 3190 | 3095 | 1453 | 4544565 | 00 | 0.00 | N | 5 | -35 | |
| 338 | 20230201 | 3165 | 3280 | 3280 | 3100 | 3587 | 11186300 | 00 | 0.00 | N | 5 | -130 | |
| 339 | 20230131 | 3295 | 3185 | 3295 | 3090 | 1636 | 5138680 | 00 | 0.00 | N | 2 | 105 | |
| 340 | 20230130 | 3190 | 3300 | 3495 | 3015 | 3327 | 10684665 | 00 | 0.00 | N | 5 | -30 | |
| 341 | 20230127 | 3220 | 3300 | 3300 | 2950 | 13097 | 40214775 | 00 | 0.00 | N | 5 | -35 | |
| 342 | 20230126 | 3255 | 3200 | 3295 | 3110 | 2139 | 6702875 | 00 | 0.00 | N | 5 | -20 | |
| 343 | 20230125 | 3275 | 3195 | 3300 | 3100 | 4507 | 14355500 | 00 | 0.00 | N | 2 | 80 | |
| 344 | 20230120 | 3195 | 3200 | 3300 | 3100 | 10212 | 32187220 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230119 | 3195 | 3295 | 3295 | 3000 | 5133 | 16013785 | 00 | 0.00 | N | 2 | 10 | |
| 346 | 20230118 | 3185 | 3480 | 3480 | 3000 | 12498 | 38990055 | 00 | 0.00 | N | 5 | -160 | |
| 347 | 20230117 | 3345 | 3500 | 3695 | 3065 | 17869 | 56600645 | 00 | 0.00 | N | 5 | -150 | |
| 348 | 20230116 | 3495 | 3800 | 3800 | 3360 | 4161 | 14553215 | 00 | 0.00 | N | 5 | -215 | |
| 349 | 20230113 | 3710 | 3800 | 3800 | 3560 | 4319 | 15662775 | 00 | 0.00 | N | 2 | 25 | |
| 350 | 20230112 | 3685 | 3695 | 3700 | 3520 | 3752 | 13599325 | 00 | 0.00 | N | 2 | 145 | |
| 351 | 20230111 | 3540 | 3725 | 3880 | 3405 | 5940 | 21065570 | 00 | 0.00 | N | 5 | -150 | |
| 352 | 20230110 | 3690 | 3600 | 3800 | 3300 | 2378 | 8819450 | 00 | 0.00 | N | 2 | 115 | |
| 353 | 20230109 | 3575 | 3600 | 3600 | 3005 | 11532 | 38273960 | 00 | 0.00 | N | 2 | 110 | |
| 354 | 20230106 | 3465 | 3500 | 3695 | 3050 | 6188 | 20005340 | 00 | 0.00 | N | 2 | 120 | |
| 355 | 20230105 | 3345 | 3100 | 3525 | 3000 | 2938 | 9257510 | 00 | 0.00 | N | 2 | 275 | |
| 356 | 20230104 | 3070 | 3200 | 3300 | 2900 | 2327 | 6918700 | 00 | 0.00 | N | 5 | -60 | |
| 357 | 20230103 | 3130 | 3185 | 3185 | 2650 | 9526 | 26886550 | 00 | 0.00 | N | 2 | 185 | |
| 358 | 20230102 | 2945 | 3100 | 3100 | 2635 | 15744 | 44254145 | 00 | 0.00 | N | 5 | -155 | |
| 359 | 20221229 | 3100 | 3350 | 3350 | 2915 | 14475 | 43117415 | 00 | 0.00 | N | 5 | -325 | |
| 360 | 20221228 | 3425 | 3500 | 3880 | 3350 | 7246 | 25091525 | 02 | 0.00 | N | 5 | -225 | |
| 361 | 20221227 | 3650 | 4000 | 4000 | 3650 | 2542 | 9441015 | 00 | 0.00 | N | 5 | -160 | |
| 362 | 20221226 | 3810 | 4395 | 4395 | 3750 | 9794 | 37270815 | 00 | 0.00 | N | 5 | -295 | |
| 363 | 20221223 | 4105 | 4400 | 4400 | 3830 | 113845 | 467183735 | 00 | 0.00 | N | 5 | -5 | |
| 364 | 20221222 | 4110 | 4570 | 4570 | 4010 | 6499 | 26729270 | 00 | 0.00 | N | 5 | -290 | |
| 365 | 20221221 | 4400 | 4600 | 4600 | 4310 | 511 | 2238375 | 00 | 0.00 | N | 5 | -165 | |
| 366 | 20221220 | 4565 | 4595 | 4595 | 4300 | 652 | 2908125 | 00 | 0.00 | N | 2 | 10 | |
| 367 | 20221219 | 4555 | 4500 | 4900 | 4390 | 3107 | 14110740 | 00 | 0.00 | N | 2 | 90 | |
| 368 | 20221216 | 4465 | 4600 | 4670 | 4030 | 5254 | 22834565 | 00 | 0.00 | N | 5 | -85 | |
| 369 | 20221215 | 4550 | 4600 | 4600 | 4040 | 44273 | 182368500 | 00 | 0.00 | N | 5 | -200 | |
| 370 | 20221214 | 4750 | 4795 | 4795 | 4600 | 2584 | 11989395 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20221213 | 4750 | 4795 | 4795 | 4600 | 729 | 3450605 | 00 | 0.00 | N | 2 | 35 | |
| 372 | 20221212 | 4715 | 4890 | 4890 | 4600 | 8662 | 40570535 | 00 | 0.00 | N | 2 | 85 | |
| 373 | 20221209 | 4630 | 5000 | 5000 | 4610 | 8091 | 38596630 | 00 | 0.00 | N | 5 | -365 | |
| 374 | 20221208 | 4995 | 5000 | 5000 | 4800 | 3579 | 17504470 | 00 | 0.00 | N | 2 | 25 | |
| 375 | 20221207 | 4970 | 4860 | 5100 | 4800 | 5018 | 24660545 | 00 | 0.00 | N | 5 | -30 | |
| 376 | 20221206 | 5000 | 5190 | 5190 | 4900 | 3751 | 18605880 | 00 | 0.00 | N | 5 | -60 | |
| 377 | 20221205 | 5060 | 5180 | 5350 | 4985 | 4046 | 20595060 | 00 | 0.00 | N | 5 | -80 | |
| 378 | 20221202 | 5140 | 5150 | 5440 | 4905 | 3375 | 16902535 | 00 | 0.00 | N | 5 | -10 | |
| 379 | 20221201 | 5150 | 5100 | 5450 | 5000 | 3988 | 20084860 | 00 | 0.00 | N | 2 | 160 | |
| 380 | 20221130 | 4990 | 5000 | 5020 | 4900 | 3705 | 18492230 | 00 | 0.00 | N | 5 | -5 | |
| 381 | 20221129 | 4995 | 5000 | 5000 | 4700 | 6907 | 33193280 | 00 | 0.00 | N | 2 | 145 | |
| 382 | 20221128 | 4850 | 5100 | 5100 | 4590 | 11979 | 57870420 | 00 | 0.00 | N | 5 | -240 | |
| 383 | 20221125 | 5090 | 4805 | 5130 | 4805 | 7229 | 36560250 | 00 | 0.00 | N | 2 | 295 | |
| 384 | 20221124 | 4795 | 5540 | 5540 | 4500 | 11160 | 53054910 | 00 | 0.00 | N | 5 | -225 | |
| 385 | 20221123 | 5020 | 5090 | 5170 | 4915 | 4181 | 21001510 | 00 | 0.00 | N | 5 | -70 | |
| 386 | 20221122 | 5090 | 5600 | 5600 | 4750 | 14227 | 71138710 | 00 | 0.00 | N | 5 | -310 | |
| 387 | 20221121 | 5400 | 5590 | 6150 | 5400 | 8361 | 47732730 | 00 | 0.00 | N | 5 | -190 | |
| 388 | 20221118 | 5590 | 5940 | 5940 | 5300 | 3872 | 21438620 | 00 | 0.00 | N | 5 | -210 | |
| 389 | 20221117 | 5800 | 6170 | 6170 | 5700 | 4025 | 23600600 | 00 | 0.00 | N | 5 | -250 | |
| 390 | 20221116 | 6050 | 6190 | 6190 | 5900 | 3779 | 22608670 | 00 | 0.00 | N | 5 | -100 | |
| 391 | 20221115 | 6150 | 6200 | 6200 | 5580 | 24520 | 145107440 | 00 | 0.00 | N | 5 | -120 | |
| 392 | 20221114 | 6270 | 6300 | 6420 | 6000 | 15045 | 94503050 | 00 | 0.00 | N | 5 | -30 | |
| 393 | 20221111 | 6300 | 6570 | 6570 | 6080 | 13536 | 83782260 | 00 | 0.00 | N | 2 | 240 | |
| 394 | 20221110 | 6060 | 5650 | 6060 | 5200 | 10569 | 61865160 | 00 | 0.00 | N | 1 | 790 | |
| 395 | 20221109 | 5270 | 4810 | 5300 | 4810 | 5758 | 29933250 | 00 | 0.00 | N | 2 | 380 | |
| 396 | 20221108 | 4890 | 4810 | 5230 | 4710 | 39131 | 186916895 | 00 | 0.00 | N | 5 | -650 | |
| 397 | 20221107 | 5540 | 5540 | 5970 | 5540 | 12991 | 72260480 | 00 | 0.00 | N | 4 | -970 | |
| 398 | 20221104 | 6510 | 7650 | 7650 | 6510 | 17664 | 116528250 | 00 | 0.00 | N | 4 | -1140 | |
| 399 | 20221103 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20221102 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20221101 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20221031 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20221028 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20221027 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20221026 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20221025 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20221024 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20221021 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20221020 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20221019 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20221018 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20221017 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20221014 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20221013 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20221012 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20221011 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20221007 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20221006 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20221005 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20221004 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20220930 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20220929 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20220928 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20220927 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20220926 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20220923 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20220922 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20220921 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20220920 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20220919 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20220916 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20220915 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20220914 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20220913 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20220908 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20220907 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20220906 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20220905 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20220902 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20220901 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20220831 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 442 | 20220830 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20220829 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20220826 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20220825 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20220824 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20220823 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20220822 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20220819 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20220818 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20220817 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20220816 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20220812 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20220811 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20220810 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20220809 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20220808 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20220805 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20220804 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20220803 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20220802 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 462 | 20220801 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20220729 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20220728 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20220727 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20220726 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20220725 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20220722 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20220721 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20220720 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20220719 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20220718 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 473 | 20220715 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20220714 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20220713 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20220712 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20220711 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20220708 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20220707 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20220706 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20220705 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20220704 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20220701 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 484 | 20220630 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20220629 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 486 | 20220628 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20220627 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20220624 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20220623 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20220622 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20220621 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20220620 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20220617 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20220616 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20220615 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 496 | 20220614 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20220613 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20220610 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20220609 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 500 | 20220608 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 501 | 20220607 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20220603 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20220602 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20220531 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 505 | 20220530 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20220527 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20220526 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20220525 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20220524 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20220523 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20220520 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20220519 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20220518 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20220517 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20220516 | 7650 | 7650 | 7650 | 7650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |