33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 3 | 20240416 | 200700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240416 | 200600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240416 | 200500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240416 | 200400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240416 | 200300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240416 | 200200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240416 | 200100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240416 | 200000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240416 | 195900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240416 | 195800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240416 | 195700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240416 | 195600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240416 | 195500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240416 | 195400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240416 | 195300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240416 | 195200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240416 | 195100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240416 | 195000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240416 | 194900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240416 | 194800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240416 | 194700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240416 | 194600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240416 | 194500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240416 | 194400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240416 | 194300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240416 | 194200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240416 | 194100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240416 | 194000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240416 | 193900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240416 | 193800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 33 | 20240416 | 193700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240416 | 193600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240416 | 193500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240416 | 193400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240416 | 193300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240416 | 193200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240416 | 193100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240416 | 193000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240416 | 192900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240416 | 192800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240416 | 192700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240416 | 192600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240416 | 192500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240416 | 192400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240416 | 192300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240416 | 192200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240416 | 192100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240416 | 192000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240416 | 191900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240416 | 191800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240416 | 191700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240416 | 191600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240416 | 191500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240416 | 191400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240416 | 191300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240416 | 191200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240416 | 191100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240416 | 191000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240416 | 190900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240416 | 190800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 63 | 20240416 | 190700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240416 | 190600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240416 | 190500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240416 | 190400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240416 | 190300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240416 | 190200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240416 | 190100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240416 | 190000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240416 | 185900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240416 | 185800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240416 | 185700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240416 | 185600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240416 | 185500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240416 | 185400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240416 | 185300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240416 | 185200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240416 | 185100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240416 | 185000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240416 | 184900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240416 | 184800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240416 | 184700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240416 | 184600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240416 | 184500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240416 | 184400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240416 | 184300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240416 | 184200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240416 | 184100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240416 | 184000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240416 | 183900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240416 | 183800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 93 | 20240416 | 183700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240416 | 183600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240416 | 183500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240416 | 183400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240416 | 183300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240416 | 183200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240416 | 183100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240416 | 183000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240416 | 182900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240416 | 182800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240416 | 182700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240416 | 182600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240416 | 182500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240416 | 182400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240416 | 182300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240416 | 182200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240416 | 182100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240416 | 182000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240416 | 181900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240416 | 181800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240416 | 181700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240416 | 181600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240416 | 181500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240416 | 181400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240416 | 181300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240416 | 181200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240416 | 181100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240416 | 181000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240416 | 180900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240416 | 180800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 123 | 20240416 | 180700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240416 | 180600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240416 | 180500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240416 | 180400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240416 | 180300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240416 | 180200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240416 | 180100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240416 | 180000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240416 | 175900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240416 | 175800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240416 | 175700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240416 | 175600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240416 | 175500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240416 | 175400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240416 | 175300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240416 | 175200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240416 | 175100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240416 | 175000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240416 | 174900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240416 | 174800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240416 | 174700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240416 | 174600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240416 | 174500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240416 | 174400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240416 | 174300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240416 | 174200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240416 | 174100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240416 | 174000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240416 | 173900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240416 | 173800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 153 | 20240416 | 173700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240416 | 173600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240416 | 173500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240416 | 173400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240416 | 173300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240416 | 173200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240416 | 173100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240416 | 173000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240416 | 172900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240416 | 172800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240416 | 172700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240416 | 172600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240416 | 172500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240416 | 172400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240416 | 172300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240416 | 172200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240416 | 172100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240416 | 172000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240416 | 171900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240416 | 171800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240416 | 171700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240416 | 171600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240416 | 171500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240416 | 171400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240416 | 171300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240416 | 171200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240416 | 171100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240416 | 171000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240416 | 170900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240416 | 170800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 183 | 20240416 | 170700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240416 | 170600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240416 | 170500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240416 | 170400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240416 | 170300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240416 | 170200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240416 | 170100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240416 | 170000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240416 | 165900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240416 | 165800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240416 | 165700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240416 | 165600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240416 | 165500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240416 | 165400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240416 | 165300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240416 | 165200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240416 | 165100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240416 | 165000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240416 | 164900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240416 | 164800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240416 | 164700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240416 | 164600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240416 | 164500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240416 | 164400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240416 | 164300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240416 | 164200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240416 | 164100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240416 | 164000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240416 | 163900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240416 | 163800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 213 | 20240416 | 163700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240416 | 163600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240416 | 163500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240416 | 163400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240416 | 163300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240416 | 163200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240416 | 163100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240416 | 163000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240416 | 162900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240416 | 162800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240416 | 162700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240416 | 162600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240416 | 162500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240416 | 162400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240416 | 162300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240416 | 162200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240416 | 162100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240416 | 162000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240416 | 161900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240416 | 161800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240416 | 161700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240416 | 161600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240416 | 161500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240416 | 161400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240416 | 161300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240416 | 161200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240416 | 161100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240416 | 161000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240416 | 160900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240416 | 160800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 243 | 20240416 | 160700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240416 | 160600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240416 | 160500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240416 | 160400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240416 | 160300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240416 | 160200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240416 | 160100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240416 | 160000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240416 | 155900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240416 | 155800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240416 | 155700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240416 | 155600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240416 | 155500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240416 | 155400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240416 | 155300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240416 | 155200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240416 | 155100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240416 | 155000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240416 | 154900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20240416 | 154800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240416 | 154700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240416 | 154600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240416 | 154500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240416 | 154400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240416 | 154300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240416 | 154200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240416 | 154100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240416 | 154000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240416 | 153900 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240416 | 153800 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 273 | 20240416 | 153700 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240416 | 153600 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20240416 | 153500 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20240416 | 153400 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20240416 | 153300 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20240416 | 153200 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20240416 | 153100 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20240416 | 153000 | 5350892000 | 8250 | 8250 | 8250 | 8250 | 14594 |
| 281 | 20240416 | 152900 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240416 | 152800 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240416 | 152700 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240416 | 152600 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240416 | 152500 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240416 | 152400 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240416 | 152300 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240416 | 152200 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240416 | 152100 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240416 | 152000 | 5230491500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240416 | 151900 | 5230491500 | 8330 | 8320 | 8330 | 8250 | 4611 |
| 292 | 20240416 | 151800 | 5192235420 | 8310 | 8220 | 8310 | 8210 | 8228 |
| 293 | 20240416 | 151700 | 5124247480 | 8220 | 8230 | 8230 | 8210 | 1325 |
| 294 | 20240416 | 151600 | 5113358590 | 8260 | 8230 | 8270 | 8230 | 1417 |
| 295 | 20240416 | 151500 | 5101690360 | 8240 | 8290 | 8290 | 8240 | 1368 |
| 296 | 20240416 | 151400 | 5090405190 | 8290 | 8300 | 8300 | 8270 | 484 |
| 297 | 20240416 | 151300 | 5086397690 | 8290 | 8270 | 8290 | 8270 | 630 |
| 298 | 20240416 | 151200 | 5081185190 | 8280 | 8280 | 8300 | 8280 | 123 |
| 299 | 20240416 | 151100 | 5080166730 | 8260 | 8290 | 8290 | 8260 | 588 |
| 300 | 20240416 | 151000 | 5075293260 | 8290 | 8310 | 8320 | 8260 | 2156 |
| 301 | 20240416 | 150900 | 5057464700 | 8320 | 8320 | 8320 | 8270 | 510 |
| 302 | 20240416 | 150800 | 5053225610 | 8290 | 8330 | 8330 | 8290 | 1533 |
| 303 | 20240416 | 150700 | 5040500940 | 8320 | 8330 | 8340 | 8300 | 343 |
| 304 | 20240416 | 150600 | 5037647490 | 8340 | 8340 | 8370 | 8330 | 1324 |
| 305 | 20240416 | 150500 | 5026576110 | 8370 | 8290 | 8390 | 8290 | 7308 |
| 306 | 20240416 | 150400 | 4965517660 | 8290 | 8290 | 8290 | 8270 | 926 |
| 307 | 20240416 | 150300 | 4957855120 | 8290 | 8290 | 8290 | 8290 | 125 |
| 308 | 20240416 | 150200 | 4956818870 | 8290 | 8290 | 8290 | 8290 | 38 |
| 309 | 20240416 | 150100 | 4956503850 | 8300 | 8260 | 8300 | 8260 | 869 |
| 310 | 20240416 | 150000 | 4949302920 | 8260 | 8270 | 8280 | 8260 | 677 |
| 311 | 20240416 | 145900 | 4943700680 | 8270 | 8270 | 8280 | 8250 | 152 |
| 312 | 20240416 | 145800 | 4942444110 | 8250 | 8250 | 8280 | 8250 | 1510 |
| 313 | 20240416 | 145700 | 4929986550 | 8250 | 8260 | 8280 | 8250 | 1086 |
| 314 | 20240416 | 145600 | 4921014190 | 8260 | 8270 | 8270 | 8260 | 20 |
| 315 | 20240416 | 145500 | 4920848890 | 8290 | 8290 | 8290 | 8280 | 337 |
| 316 | 20240416 | 145400 | 4918055910 | 8280 | 8260 | 8290 | 8260 | 2481 |
| 317 | 20240416 | 145300 | 4897540570 | 8260 | 8230 | 8260 | 8230 | 217 |
| 318 | 20240416 | 145200 | 4895751370 | 8240 | 8220 | 8240 | 8220 | 11 |
| 319 | 20240416 | 145100 | 4895660840 | 8220 | 8230 | 8230 | 8220 | 1496 |
| 320 | 20240416 | 145000 | 4883360690 | 8220 | 8230 | 8230 | 8190 | 482 |
| 321 | 20240416 | 144900 | 4879406450 | 8220 | 8240 | 8240 | 8220 | 287 |
| 322 | 20240416 | 144800 | 4877044700 | 8230 | 8240 | 8240 | 8220 | 720 |
| 323 | 20240416 | 144700 | 4871119140 | 8210 | 8210 | 8250 | 8210 | 1019 |
| 324 | 20240416 | 144600 | 4862733580 | 8220 | 8220 | 8230 | 8210 | 1048 |
| 325 | 20240416 | 144500 | 4854120510 | 8220 | 8200 | 8230 | 8200 | 385 |
| 326 | 20240416 | 144400 | 4850956750 | 8210 | 8200 | 8210 | 8200 | 914 |
| 327 | 20240416 | 144300 | 4843461850 | 8210 | 8210 | 8210 | 8210 | 46 |
| 328 | 20240416 | 144200 | 4843084190 | 8240 | 8220 | 8250 | 8220 | 320 |
| 329 | 20240416 | 144100 | 4840449360 | 8210 | 8190 | 8220 | 8190 | 12364 |
| 330 | 20240416 | 144000 | 4739065590 | 8200 | 8170 | 8200 | 8170 | 2493 |
| 331 | 20240416 | 143900 | 4718673580 | 8190 | 8180 | 8220 | 8170 | 526 |
| 332 | 20240416 | 143800 | 4714369550 | 8170 | 8240 | 8240 | 8170 | 4070 |
| 333 | 20240416 | 143700 | 4681047670 | 8240 | 8240 | 8240 | 8240 | 0 |
| 334 | 20240416 | 143600 | 4681047670 | 8240 | 8250 | 8250 | 8240 | 295 |
| 335 | 20240416 | 143500 | 4678616860 | 8250 | 8250 | 8250 | 8250 | 49 |
| 336 | 20240416 | 143400 | 4678212610 | 8240 | 8260 | 8260 | 8240 | 1053 |
| 337 | 20240416 | 143300 | 4669532740 | 8270 | 8250 | 8270 | 8250 | 51 |
| 338 | 20240416 | 143200 | 4669111970 | 8270 | 8250 | 8280 | 8250 | 436 |
| 339 | 20240416 | 143100 | 4665506960 | 8260 | 8250 | 8260 | 8250 | 3 |
| 340 | 20240416 | 143000 | 4665482200 | 8260 | 8270 | 8270 | 8260 | 3247 |
| 341 | 20240416 | 142900 | 4638631250 | 8270 | 8290 | 8290 | 8270 | 5191 |
| 342 | 20240416 | 142800 | 4595689100 | 8300 | 8220 | 8310 | 8210 | 6152 |
| 343 | 20240416 | 142700 | 4544833440 | 8210 | 8210 | 8210 | 8210 | 72 |
| 344 | 20240416 | 142600 | 4544242320 | 8210 | 8200 | 8210 | 8200 | 614 |
| 345 | 20240416 | 142500 | 4539207500 | 8220 | 8210 | 8220 | 8200 | 782 |
| 346 | 20240416 | 142400 | 4532794820 | 8200 | 8210 | 8210 | 8200 | 398 |
| 347 | 20240416 | 142300 | 4529528990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20240416 | 142200 | 4529528990 | 8220 | 8210 | 8220 | 8210 | 17 |
| 349 | 20240416 | 142100 | 4529389410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 350 | 20240416 | 142000 | 4529389410 | 8210 | 8210 | 8210 | 8210 | 43 |
| 351 | 20240416 | 141900 | 4529036380 | 8220 | 8210 | 8220 | 8210 | 224 |
| 352 | 20240416 | 141800 | 4527197280 | 8210 | 8170 | 8210 | 8160 | 7796 |
| 353 | 20240416 | 141700 | 4463462660 | 8170 | 8200 | 8220 | 8170 | 1033 |
| 354 | 20240416 | 141600 | 4455015460 | 8200 | 8220 | 8220 | 8180 | 58 |
| 355 | 20240416 | 141500 | 4454539840 | 8200 | 8210 | 8220 | 8200 | 174 |
| 356 | 20240416 | 141400 | 4453112020 | 8210 | 8180 | 8210 | 8170 | 738 |
| 357 | 20240416 | 141300 | 4447060320 | 8160 | 8190 | 8190 | 8160 | 547 |
| 358 | 20240416 | 141200 | 4442592970 | 8160 | 8200 | 8200 | 8160 | 2355 |
| 359 | 20240416 | 141100 | 4423345800 | 8210 | 8220 | 8220 | 8210 | 7 |
| 360 | 20240416 | 141000 | 4423288300 | 8220 | 8220 | 8220 | 8220 | 1 |
| 361 | 20240416 | 140900 | 4423280080 | 8200 | 8200 | 8200 | 8200 | 11 |
| 362 | 20240416 | 140800 | 4423189880 | 8230 | 8230 | 8230 | 8200 | 263 |
| 363 | 20240416 | 140700 | 4421033190 | 8200 | 8230 | 8230 | 8200 | 352 |
| 364 | 20240416 | 140600 | 4418142590 | 8230 | 8230 | 8230 | 8230 | 10 |
| 365 | 20240416 | 140500 | 4418060290 | 8230 | 8230 | 8230 | 8210 | 180 |
| 366 | 20240416 | 140400 | 4416581430 | 8250 | 8240 | 8250 | 8240 | 1034 |
| 367 | 20240416 | 140300 | 4408060910 | 8240 | 8230 | 8240 | 8230 | 306 |
| 368 | 20240416 | 140200 | 4405542470 | 8230 | 8230 | 8230 | 8230 | 15 |
| 369 | 20240416 | 140100 | 4405419020 | 8230 | 8230 | 8250 | 8230 | 380 |
| 370 | 20240416 | 140000 | 4402286240 | 8230 | 8240 | 8240 | 8230 | 56 |
| 371 | 20240416 | 135900 | 4401824850 | 8240 | 8240 | 8240 | 8240 | 77 |
| 372 | 20240416 | 135800 | 4401190370 | 8250 | 8250 | 8260 | 8250 | 657 |
| 373 | 20240416 | 135700 | 4395769620 | 8240 | 8220 | 8240 | 8220 | 2162 |
| 374 | 20240416 | 135600 | 4377962060 | 8200 | 8200 | 8200 | 8190 | 196 |
| 375 | 20240416 | 135500 | 4376355060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 376 | 20240416 | 135400 | 4376355060 | 8190 | 8200 | 8200 | 8190 | 17 |
| 377 | 20240416 | 135300 | 4376215700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 378 | 20240416 | 135200 | 4376215700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 379 | 20240416 | 135100 | 4376215700 | 8180 | 8180 | 8200 | 8180 | 448 |
| 380 | 20240416 | 135000 | 4372550450 | 8170 | 8170 | 8170 | 8170 | 15 |
| 381 | 20240416 | 134900 | 4372427900 | 8170 | 8200 | 8200 | 8160 | 133 |
| 382 | 20240416 | 134800 | 4371341760 | 8170 | 8170 | 8170 | 8170 | 463 |
| 383 | 20240416 | 134700 | 4367559050 | 8170 | 8170 | 8170 | 8170 | 100 |
| 384 | 20240416 | 134600 | 4366742050 | 8170 | 8160 | 8170 | 8160 | 2180 |
| 385 | 20240416 | 134500 | 4348945460 | 8170 | 8180 | 8180 | 8170 | 628 |
| 386 | 20240416 | 134400 | 4343811190 | 8190 | 8200 | 8210 | 8190 | 100 |
| 387 | 20240416 | 134300 | 4342991420 | 8200 | 8220 | 8220 | 8200 | 12 |
| 388 | 20240416 | 134200 | 4342892940 | 8190 | 8220 | 8220 | 8190 | 706 |
| 389 | 20240416 | 134100 | 4337103580 | 8230 | 8230 | 8230 | 8230 | 65 |
| 390 | 20240416 | 134000 | 4336568630 | 8220 | 8200 | 8240 | 8170 | 1370 |
| 391 | 20240416 | 133900 | 4325337620 | 8200 | 8210 | 8210 | 8200 | 170 |
| 392 | 20240416 | 133800 | 4323942020 | 8210 | 8220 | 8220 | 8200 | 704 |
| 393 | 20240416 | 133700 | 4318167870 | 8230 | 8210 | 8230 | 8200 | 272 |
| 394 | 20240416 | 133600 | 4315935410 | 8200 | 8200 | 8210 | 8200 | 326 |
| 395 | 20240416 | 133500 | 4313260960 | 8200 | 8190 | 8210 | 8190 | 32 |
| 396 | 20240416 | 133400 | 4312998390 | 8190 | 8200 | 8200 | 8190 | 158 |
| 397 | 20240416 | 133300 | 4311704270 | 8210 | 8220 | 8220 | 8210 | 29 |
| 398 | 20240416 | 133200 | 4311466070 | 8210 | 8200 | 8210 | 8200 | 427 |
| 399 | 20240416 | 133100 | 4307963400 | 8210 | 8190 | 8210 | 8190 | 559 |
| 400 | 20240416 | 133000 | 4303376790 | 8210 | 8200 | 8210 | 8190 | 355 |
| 401 | 20240416 | 132900 | 4300468330 | 8200 | 8210 | 8210 | 8200 | 349 |
| 402 | 20240416 | 132800 | 4297606330 | 8190 | 8200 | 8210 | 8190 | 169 |
| 403 | 20240416 | 132700 | 4296220130 | 8210 | 8210 | 8220 | 8210 | 50 |
| 404 | 20240416 | 132600 | 4295809570 | 8210 | 8200 | 8210 | 8200 | 665 |
| 405 | 20240416 | 132500 | 4290353140 | 8190 | 8190 | 8190 | 8190 | 210 |
| 406 | 20240416 | 132400 | 4288633240 | 8170 | 8170 | 8170 | 8170 | 12 |
| 407 | 20240416 | 132300 | 4288535200 | 8170 | 8190 | 8190 | 8160 | 691 |
| 408 | 20240416 | 132200 | 4282888420 | 8190 | 8200 | 8200 | 8190 | 1519 |
| 409 | 20240416 | 132100 | 4270441710 | 8200 | 8210 | 8210 | 8200 | 314 |
| 410 | 20240416 | 132000 | 4267866470 | 8210 | 8200 | 8210 | 8190 | 102 |
| 411 | 20240416 | 131900 | 4267030950 | 8190 | 8190 | 8190 | 8180 | 607 |
| 412 | 20240416 | 131800 | 4262059860 | 8190 | 8190 | 8190 | 8190 | 23 |
| 413 | 20240416 | 131700 | 4261871490 | 8190 | 8160 | 8190 | 8160 | 8 |
| 414 | 20240416 | 131600 | 4261806000 | 8160 | 8180 | 8180 | 8160 | 918 |
| 415 | 20240416 | 131500 | 4254312260 | 8170 | 8170 | 8170 | 8160 | 1268 |
| 416 | 20240416 | 131400 | 4243964480 | 8160 | 8190 | 8190 | 8160 | 1365 |
| 417 | 20240416 | 131300 | 4232807330 | 8200 | 8190 | 8200 | 8190 | 215 |
| 418 | 20240416 | 131200 | 4231045220 | 8190 | 8200 | 8200 | 8190 | 90 |
| 419 | 20240416 | 131100 | 4230308070 | 8200 | 8180 | 8200 | 8180 | 905 |
| 420 | 20240416 | 131000 | 4222896090 | 8170 | 8180 | 8190 | 8170 | 1420 |
| 421 | 20240416 | 130900 | 4211274380 | 8190 | 8220 | 8220 | 8170 | 3200 |
| 422 | 20240416 | 130800 | 4185062830 | 8220 | 8220 | 8220 | 8220 | 1 |
| 423 | 20240416 | 130700 | 4185054610 | 8200 | 8200 | 8220 | 8200 | 166 |
| 424 | 20240416 | 130600 | 4183693380 | 8210 | 8210 | 8210 | 8210 | 129 |
| 425 | 20240416 | 130500 | 4182634290 | 8240 | 8200 | 8240 | 8200 | 80 |
| 426 | 20240416 | 130400 | 4181977890 | 8200 | 8220 | 8220 | 8180 | 6387 |
| 427 | 20240416 | 130300 | 4129662440 | 8220 | 8250 | 8250 | 8210 | 803 |
| 428 | 20240416 | 130200 | 4123062390 | 8250 | 8270 | 8270 | 8210 | 236 |
| 429 | 20240416 | 130100 | 4121121250 | 8230 | 8230 | 8230 | 8230 | 0 |
| 430 | 20240416 | 130000 | 4121121250 | 8230 | 8240 | 8240 | 8210 | 707 |
| 431 | 20240416 | 125900 | 4115304220 | 8220 | 8240 | 8260 | 8220 | 1025 |
| 432 | 20240416 | 125800 | 4106870330 | 8230 | 8230 | 8230 | 8230 | 452 |
| 433 | 20240416 | 125700 | 4103150370 | 8220 | 8200 | 8230 | 8200 | 287 |
| 434 | 20240416 | 125600 | 4100791930 | 8200 | 8210 | 8210 | 8200 | 24 |
| 435 | 20240416 | 125500 | 4100595080 | 8210 | 8220 | 8220 | 8210 | 313 |
| 436 | 20240416 | 125400 | 4098023860 | 8220 | 8220 | 8220 | 8220 | 201 |
| 437 | 20240416 | 125300 | 4096371640 | 8210 | 8220 | 8220 | 8210 | 129 |
| 438 | 20240416 | 125200 | 4095312250 | 8220 | 8220 | 8220 | 8220 | 25 |
| 439 | 20240416 | 125100 | 4095106750 | 8230 | 8210 | 8230 | 8210 | 15 |
| 440 | 20240416 | 125000 | 4094983440 | 8230 | 8230 | 8230 | 8190 | 2457 |
| 441 | 20240416 | 124900 | 4074844370 | 8210 | 8200 | 8210 | 8200 | 124 |
| 442 | 20240416 | 124800 | 4073826710 | 8200 | 8220 | 8220 | 8200 | 755 |
| 443 | 20240416 | 124700 | 4067634440 | 8220 | 8200 | 8220 | 8200 | 226 |
| 444 | 20240416 | 124600 | 4065778970 | 8200 | 8210 | 8210 | 8200 | 1379 |
| 445 | 20240416 | 124500 | 4054459760 | 8210 | 8210 | 8210 | 8210 | 35 |
| 446 | 20240416 | 124400 | 4054172410 | 8200 | 8210 | 8210 | 8200 | 829 |
| 447 | 20240416 | 124300 | 4047374600 | 8210 | 8210 | 8210 | 8210 | 2 |
| 448 | 20240416 | 124200 | 4047358180 | 8210 | 8210 | 8210 | 8210 | 0 |
| 449 | 20240416 | 124100 | 4047358180 | 8210 | 8200 | 8210 | 8200 | 55 |
| 450 | 20240416 | 124000 | 4046906640 | 8200 | 8210 | 8210 | 8200 | 764 |
| 451 | 20240416 | 123900 | 4040640390 | 8200 | 8200 | 8200 | 8200 | 58 |
| 452 | 20240416 | 123800 | 4040164790 | 8210 | 8220 | 8220 | 8210 | 831 |
| 453 | 20240416 | 123700 | 4033335320 | 8220 | 8220 | 8220 | 8220 | 0 |
| 454 | 20240416 | 123600 | 4033335320 | 8220 | 8220 | 8220 | 8220 | 10 |
| 455 | 20240416 | 123500 | 4033253120 | 8210 | 8210 | 8210 | 8210 | 207 |
| 456 | 20240416 | 123400 | 4031553650 | 8210 | 8200 | 8210 | 8200 | 111 |
| 457 | 20240416 | 123300 | 4030642390 | 8200 | 8210 | 8210 | 8200 | 897 |
| 458 | 20240416 | 123200 | 4023283440 | 8210 | 8210 | 8220 | 8210 | 652 |
| 459 | 20240416 | 123100 | 4017930510 | 8220 | 8200 | 8220 | 8200 | 909 |
| 460 | 20240416 | 123000 | 4010473070 | 8210 | 8240 | 8240 | 8210 | 387 |
| 461 | 20240416 | 122900 | 4007291970 | 8240 | 8240 | 8250 | 8240 | 100 |
| 462 | 20240416 | 122800 | 4006467910 | 8240 | 8220 | 8240 | 8220 | 144 |
| 463 | 20240416 | 122700 | 4005282820 | 8220 | 8220 | 8220 | 8210 | 116 |
| 464 | 20240416 | 122600 | 4004329400 | 8210 | 8210 | 8210 | 8210 | 210 |
| 465 | 20240416 | 122500 | 4002605300 | 8210 | 8200 | 8210 | 8200 | 577 |
| 466 | 20240416 | 122400 | 3997870130 | 8200 | 8220 | 8220 | 8200 | 712 |
| 467 | 20240416 | 122300 | 3992021640 | 8220 | 8210 | 8220 | 8210 | 173 |
| 468 | 20240416 | 122200 | 3990600810 | 8220 | 8210 | 8220 | 8210 | 1222 |
| 469 | 20240416 | 122100 | 3980559110 | 8220 | 8240 | 8240 | 8220 | 36 |
| 470 | 20240416 | 122000 | 3980263070 | 8240 | 8210 | 8240 | 8190 | 394 |
| 471 | 20240416 | 121900 | 3977019820 | 8190 | 8190 | 8240 | 8190 | 98 |
| 472 | 20240416 | 121800 | 3976217030 | 8180 | 8190 | 8190 | 8170 | 3052 |
| 473 | 20240416 | 121700 | 3951252370 | 8190 | 8200 | 8200 | 8190 | 253 |
| 474 | 20240416 | 121600 | 3949178780 | 8220 | 8200 | 8220 | 8200 | 186 |
| 475 | 20240416 | 121500 | 3947653460 | 8210 | 8180 | 8210 | 8180 | 2925 |
| 476 | 20240416 | 121400 | 3923723770 | 8180 | 8210 | 8210 | 8180 | 1110 |
| 477 | 20240416 | 121300 | 3914642840 | 8180 | 8210 | 8210 | 8180 | 3234 |
| 478 | 20240416 | 121200 | 3888177720 | 8210 | 8200 | 8210 | 8200 | 79 |
| 479 | 20240416 | 121100 | 3887529250 | 8220 | 8200 | 8220 | 8180 | 2283 |
| 480 | 20240416 | 121000 | 3868827470 | 8200 | 8240 | 8240 | 8200 | 3501 |
| 481 | 20240416 | 120900 | 3840020010 | 8240 | 8260 | 8260 | 8240 | 149 |
| 482 | 20240416 | 120800 | 3838791960 | 8270 | 8250 | 8270 | 8250 | 111 |
| 483 | 20240416 | 120700 | 3837875990 | 8250 | 8250 | 8250 | 8250 | 409 |
| 484 | 20240416 | 120600 | 3834501740 | 8250 | 8260 | 8280 | 8250 | 1944 |
| 485 | 20240416 | 120500 | 3818457130 | 8280 | 8300 | 8300 | 8260 | 1887 |
| 486 | 20240416 | 120400 | 3802855580 | 8290 | 8260 | 8300 | 8260 | 633 |
| 487 | 20240416 | 120300 | 3797621670 | 8260 | 8260 | 8260 | 8260 | 1276 |
| 488 | 20240416 | 120200 | 3787081910 | 8270 | 8270 | 8270 | 8270 | 140 |
| 489 | 20240416 | 120100 | 3785924110 | 8260 | 8270 | 8270 | 8260 | 707 |
| 490 | 20240416 | 120000 | 3780079680 | 8260 | 8270 | 8270 | 8260 | 29 |
| 491 | 20240416 | 115900 | 3779839980 | 8270 | 8260 | 8270 | 8260 | 279 |
| 492 | 20240416 | 115800 | 3777535150 | 8260 | 8260 | 8270 | 8240 | 1191 |
| 493 | 20240416 | 115700 | 3767710970 | 8270 | 8270 | 8270 | 8270 | 2 |
| 494 | 20240416 | 115600 | 3767694430 | 8260 | 8260 | 8270 | 8250 | 1553 |
| 495 | 20240416 | 115500 | 3754877510 | 8270 | 8270 | 8270 | 8270 | 2 |
| 496 | 20240416 | 115400 | 3754860970 | 8270 | 8250 | 8270 | 8250 | 124 |
| 497 | 20240416 | 115300 | 3753835690 | 8250 | 8270 | 8270 | 8240 | 407 |
| 498 | 20240416 | 115200 | 3750478930 | 8270 | 8240 | 8270 | 8240 | 619 |
| 499 | 20240416 | 115100 | 3745361150 | 8270 | 8270 | 8270 | 8240 | 208 |
| 500 | 20240416 | 115000 | 3743646490 | 8250 | 8240 | 8270 | 8240 | 1231 |
| 501 | 20240416 | 114900 | 3733502820 | 8240 | 8270 | 8270 | 8230 | 581 |
| 502 | 20240416 | 114800 | 3728715800 | 8250 | 8230 | 8250 | 8230 | 827 |
| 503 | 20240416 | 114700 | 3721900610 | 8230 | 8280 | 8280 | 8230 | 1733 |
| 504 | 20240416 | 114600 | 3707612730 | 8290 | 8240 | 8290 | 8240 | 1710 |
| 505 | 20240416 | 114500 | 3693507000 | 8210 | 8200 | 8240 | 8200 | 1080 |
| 506 | 20240416 | 114400 | 3684642940 | 8190 | 8190 | 8200 | 8190 | 84 |
| 507 | 20240416 | 114300 | 3683954910 | 8190 | 8200 | 8200 | 8180 | 6683 |
| 508 | 20240416 | 114200 | 3629237210 | 8210 | 8200 | 8210 | 8200 | 450 |
| 509 | 20240416 | 114100 | 3625547180 | 8210 | 8240 | 8240 | 8210 | 1477 |
| 510 | 20240416 | 114000 | 3613417230 | 8240 | 8240 | 8240 | 8240 | 56 |
| 511 | 20240416 | 113900 | 3612955790 | 8210 | 8210 | 8210 | 8210 | 0 |
| 512 | 20240416 | 113800 | 3612955790 | 8210 | 8220 | 8220 | 8210 | 114 |
| 513 | 20240416 | 113700 | 3612019650 | 8210 | 8210 | 8230 | 8210 | 850 |
| 514 | 20240416 | 113600 | 3605041050 | 8210 | 8220 | 8220 | 8210 | 1000 |
| 515 | 20240416 | 113500 | 3596830790 | 8210 | 8220 | 8220 | 8210 | 300 |
| 516 | 20240416 | 113400 | 3594366300 | 8220 | 8230 | 8240 | 8220 | 581 |
| 517 | 20240416 | 113300 | 3589589950 | 8230 | 8230 | 8230 | 8230 | 11 |
| 518 | 20240416 | 113200 | 3589499420 | 8220 | 8220 | 8230 | 8220 | 91 |
| 519 | 20240416 | 113100 | 3588751250 | 8250 | 8220 | 8250 | 8220 | 850 |
| 520 | 20240416 | 113000 | 3581764040 | 8220 | 8240 | 8250 | 8220 | 2262 |
| 521 | 20240416 | 112900 | 3563145910 | 8250 | 8280 | 8280 | 8250 | 83 |
| 522 | 20240416 | 112800 | 3562460520 | 8250 | 8260 | 8280 | 8250 | 1673 |
| 523 | 20240416 | 112700 | 3548644540 | 8260 | 8260 | 8260 | 8260 | 104 |
| 524 | 20240416 | 112600 | 3547785500 | 8260 | 8280 | 8280 | 8260 | 154 |
| 525 | 20240416 | 112500 | 3546510460 | 8280 | 8270 | 8280 | 8270 | 104 |
| 526 | 20240416 | 112400 | 3545650320 | 8270 | 8270 | 8270 | 8270 | 52 |
| 527 | 20240416 | 112300 | 3545220280 | 8260 | 8270 | 8270 | 8260 | 388 |
| 528 | 20240416 | 112200 | 3542011900 | 8270 | 8230 | 8270 | 8230 | 687 |
| 529 | 20240416 | 112100 | 3536340410 | 8230 | 8230 | 8240 | 8220 | 1488 |
| 530 | 20240416 | 112000 | 3524084470 | 8220 | 8220 | 8240 | 8220 | 506 |
| 531 | 20240416 | 111900 | 3519921630 | 8220 | 8230 | 8230 | 8220 | 929 |
| 532 | 20240416 | 111800 | 3512285140 | 8240 | 8240 | 8240 | 8240 | 1 |
| 533 | 20240416 | 111700 | 3512276900 | 8220 | 8240 | 8240 | 8200 | 1655 |
| 534 | 20240416 | 111600 | 3498682290 | 8260 | 8230 | 8260 | 8210 | 1831 |
| 535 | 20240416 | 111500 | 3483637790 | 8240 | 8250 | 8270 | 8240 | 336 |
| 536 | 20240416 | 111400 | 3480867480 | 8240 | 8200 | 8250 | 8200 | 1656 |
| 537 | 20240416 | 111300 | 3467253270 | 8250 | 8270 | 8270 | 8190 | 18241 |
| 538 | 20240416 | 111200 | 3317321430 | 8260 | 8270 | 8270 | 8260 | 555 |
| 539 | 20240416 | 111100 | 3312736030 | 8270 | 8270 | 8280 | 8260 | 1194 |
| 540 | 20240416 | 111000 | 3302867000 | 8260 | 8270 | 8270 | 8260 | 1101 |
| 541 | 20240416 | 110900 | 3293761930 | 8270 | 8270 | 8270 | 8270 | 2 |
| 542 | 20240416 | 110800 | 3293745390 | 8270 | 8280 | 8320 | 8270 | 2255 |
| 543 | 20240416 | 110700 | 3275078420 | 8290 | 8290 | 8300 | 8290 | 918 |
| 544 | 20240416 | 110600 | 3267468100 | 8300 | 8300 | 8300 | 8300 | 131 |
| 545 | 20240416 | 110500 | 3266380800 | 8300 | 8310 | 8310 | 8300 | 1214 |
| 546 | 20240416 | 110400 | 3256296200 | 8310 | 8320 | 8320 | 8310 | 226 |
| 547 | 20240416 | 110300 | 3254416690 | 8350 | 8330 | 8350 | 8290 | 8208 |
| 548 | 20240416 | 110200 | 3186285610 | 8330 | 8330 | 8350 | 8330 | 570 |
| 549 | 20240416 | 110100 | 3181537170 | 8330 | 8340 | 8360 | 8330 | 1272 |
| 550 | 20240416 | 110000 | 3170928010 | 8340 | 8340 | 8340 | 8320 | 339 |
| 551 | 20240416 | 105900 | 3168104950 | 8350 | 8330 | 8350 | 8330 | 721 |
| 552 | 20240416 | 105800 | 3162094020 | 8310 | 8310 | 8310 | 8310 | 1471 |
| 553 | 20240416 | 105700 | 3149870010 | 8290 | 8290 | 8290 | 8290 | 614 |
| 554 | 20240416 | 105600 | 3144779950 | 8290 | 8280 | 8290 | 8280 | 501 |
| 555 | 20240416 | 105500 | 3140628660 | 8280 | 8280 | 8280 | 8280 | 520 |
| 556 | 20240416 | 105400 | 3136323060 | 8280 | 8290 | 8290 | 8280 | 591 |
| 557 | 20240416 | 105300 | 3131429510 | 8290 | 8310 | 8310 | 8280 | 4645 |
| 558 | 20240416 | 105200 | 3092892990 | 8310 | 8320 | 8320 | 8310 | 170 |
| 559 | 20240416 | 105100 | 3091479090 | 8310 | 8310 | 8310 | 8310 | 11 |
| 560 | 20240416 | 105000 | 3091387680 | 8310 | 8320 | 8330 | 8310 | 771 |
| 561 | 20240416 | 104900 | 3084972670 | 8320 | 8340 | 8340 | 8320 | 926 |
| 562 | 20240416 | 104800 | 3077262090 | 8340 | 8320 | 8340 | 8320 | 204 |
| 563 | 20240416 | 104700 | 3075562360 | 8320 | 8330 | 8330 | 8320 | 177 |
| 564 | 20240416 | 104600 | 3074088440 | 8320 | 8290 | 8320 | 8290 | 1309 |
| 565 | 20240416 | 104500 | 3063212960 | 8280 | 8280 | 8280 | 8280 | 86 |
| 566 | 20240416 | 104400 | 3062500880 | 8280 | 8290 | 8290 | 8280 | 543 |
| 567 | 20240416 | 104300 | 3058004640 | 8280 | 8280 | 8300 | 8280 | 1244 |
| 568 | 20240416 | 104200 | 3047695300 | 8280 | 8290 | 8310 | 8280 | 686 |
| 569 | 20240416 | 104100 | 3042007500 | 8290 | 8270 | 8310 | 8270 | 2664 |
| 570 | 20240416 | 104000 | 3019945860 | 8290 | 8260 | 8290 | 8260 | 1968 |
| 571 | 20240416 | 103900 | 3003685690 | 8260 | 8230 | 8260 | 8220 | 7413 |
| 572 | 20240416 | 103800 | 2942681620 | 8230 | 8320 | 8320 | 8210 | 26348 |
| 573 | 20240416 | 103700 | 2724772100 | 8320 | 8330 | 8330 | 8310 | 6348 |
| 574 | 20240416 | 103600 | 2671948410 | 8340 | 8380 | 8380 | 8340 | 579 |
| 575 | 20240416 | 103500 | 2667116410 | 8380 | 8350 | 8380 | 8350 | 201 |
| 576 | 20240416 | 103400 | 2665433530 | 8350 | 8380 | 8380 | 8340 | 1035 |
| 577 | 20240416 | 103300 | 2656788520 | 8380 | 8350 | 8380 | 8350 | 274 |
| 578 | 20240416 | 103200 | 2654499780 | 8380 | 8350 | 8380 | 8350 | 626 |
| 579 | 20240416 | 103100 | 2649261130 | 8380 | 8320 | 8380 | 8320 | 1058 |
| 580 | 20240416 | 103000 | 2640423410 | 8320 | 8310 | 8320 | 8310 | 132 |
| 581 | 20240416 | 102900 | 2639325510 | 8310 | 8320 | 8340 | 8310 | 509 |
| 582 | 20240416 | 102800 | 2635092460 | 8320 | 8340 | 8340 | 8310 | 3497 |
| 583 | 20240416 | 102700 | 2605990850 | 8350 | 8350 | 8350 | 8350 | 487 |
| 584 | 20240416 | 102600 | 2601924400 | 8350 | 8350 | 8350 | 8320 | 65 |
| 585 | 20240416 | 102500 | 2601381740 | 8320 | 8320 | 8320 | 8320 | 2585 |
| 586 | 20240416 | 102400 | 2579874540 | 8350 | 8320 | 8350 | 8320 | 603 |
| 587 | 20240416 | 102300 | 2574857520 | 8320 | 8330 | 8330 | 8320 | 276 |
| 588 | 20240416 | 102200 | 2572560540 | 8330 | 8320 | 8330 | 8320 | 607 |
| 589 | 20240416 | 102100 | 2567505150 | 8320 | 8340 | 8350 | 8320 | 4685 |
| 590 | 20240416 | 102000 | 2528474040 | 8340 | 8380 | 8380 | 8340 | 3701 |
| 591 | 20240416 | 101900 | 2497552360 | 8350 | 8350 | 8360 | 8330 | 3062 |
| 592 | 20240416 | 101800 | 2471980730 | 8350 | 8320 | 8350 | 8310 | 602 |
| 593 | 20240416 | 101700 | 2466974000 | 8310 | 8330 | 8350 | 8310 | 4622 |
| 594 | 20240416 | 101600 | 2428457920 | 8320 | 8310 | 8330 | 8310 | 4520 |
| 595 | 20240416 | 101500 | 2390854000 | 8310 | 8370 | 8370 | 8310 | 3002 |
| 596 | 20240416 | 101400 | 2365811070 | 8350 | 8370 | 8370 | 8340 | 3604 |
| 597 | 20240416 | 101300 | 2335671980 | 8330 | 8390 | 8390 | 8290 | 33581 |
| 598 | 20240416 | 101200 | 2056304110 | 8400 | 8410 | 8410 | 8390 | 694 |
| 599 | 20240416 | 101100 | 2050477490 | 8410 | 8410 | 8420 | 8400 | 2484 |
| 600 | 20240416 | 101000 | 2029586980 | 8400 | 8380 | 8400 | 8350 | 11034 |
| 601 | 20240416 | 100900 | 1937284130 | 8380 | 8400 | 8400 | 8380 | 2942 |
| 602 | 20240416 | 100800 | 1912605220 | 8400 | 8390 | 8410 | 8390 | 2851 |
| 603 | 20240416 | 100700 | 1888651620 | 8390 | 8410 | 8410 | 8380 | 3759 |
| 604 | 20240416 | 100600 | 1857095470 | 8410 | 8440 | 8440 | 8400 | 5944 |
| 605 | 20240416 | 100500 | 1807075110 | 8440 | 8460 | 8460 | 8420 | 3522 |
| 606 | 20240416 | 100400 | 1777358420 | 8470 | 8460 | 8470 | 8450 | 10046 |
| 607 | 20240416 | 100300 | 1692429300 | 8460 | 8490 | 8490 | 8460 | 6897 |
| 608 | 20240416 | 100200 | 1634018050 | 8490 | 8520 | 8520 | 8490 | 4763 |
| 609 | 20240416 | 100100 | 1593506440 | 8510 | 8550 | 8550 | 8510 | 6405 |
| 610 | 20240416 | 100000 | 1538970680 | 8560 | 8540 | 8560 | 8520 | 1693 |
| 611 | 20240416 | 095900 | 1524526180 | 8550 | 8540 | 8550 | 8540 | 597 |
| 612 | 20240416 | 095800 | 1519427500 | 8540 | 8530 | 8540 | 8530 | 827 |
| 613 | 20240416 | 095700 | 1512366330 | 8530 | 8530 | 8550 | 8530 | 2385 |
| 614 | 20240416 | 095600 | 1492011560 | 8550 | 8560 | 8560 | 8530 | 3641 |
| 615 | 20240416 | 095500 | 1460921750 | 8550 | 8590 | 8590 | 8550 | 3920 |
| 616 | 20240416 | 095400 | 1427375550 | 8560 | 8580 | 8590 | 8560 | 1441 |
| 617 | 20240416 | 095300 | 1415022850 | 8580 | 8610 | 8610 | 8580 | 4729 |
| 618 | 20240416 | 095200 | 1374394400 | 8610 | 8610 | 8610 | 8600 | 329 |
| 619 | 20240416 | 095100 | 1371563830 | 8600 | 8610 | 8640 | 8600 | 1884 |
| 620 | 20240416 | 095000 | 1355354380 | 8610 | 8620 | 8640 | 8610 | 869 |
| 621 | 20240416 | 094900 | 1347871600 | 8620 | 8630 | 8630 | 8620 | 897 |
| 622 | 20240416 | 094800 | 1340139360 | 8650 | 8630 | 8650 | 8620 | 126 |
| 623 | 20240416 | 094700 | 1339053070 | 8650 | 8620 | 8650 | 8610 | 1522 |
| 624 | 20240416 | 094600 | 1325934700 | 8620 | 8650 | 8660 | 8620 | 1190 |
| 625 | 20240416 | 094500 | 1315664710 | 8650 | 8630 | 8650 | 8620 | 61 |
| 626 | 20240416 | 094400 | 1315138120 | 8620 | 8620 | 8650 | 8620 | 408 |
| 627 | 20240416 | 094300 | 1311620710 | 8630 | 8660 | 8660 | 8630 | 83 |
| 628 | 20240416 | 094200 | 1310903040 | 8650 | 8610 | 8650 | 8610 | 3415 |
| 629 | 20240416 | 094100 | 1281499360 | 8620 | 8620 | 8620 | 8620 | 622 |
| 630 | 20240416 | 094000 | 1276137720 | 8650 | 8620 | 8650 | 8610 | 1025 |
| 631 | 20240416 | 093900 | 1267306800 | 8640 | 8650 | 8650 | 8640 | 1136 |
| 632 | 20240416 | 093800 | 1257491700 | 8640 | 8610 | 8650 | 8610 | 914 |
| 633 | 20240416 | 093700 | 1249599210 | 8600 | 8630 | 8630 | 8600 | 32 |
| 634 | 20240416 | 093600 | 1249323980 | 8600 | 8620 | 8620 | 8600 | 1159 |
| 635 | 20240416 | 093500 | 1239354030 | 8600 | 8600 | 8630 | 8590 | 787 |
| 636 | 20240416 | 093400 | 1232589120 | 8590 | 8600 | 8620 | 8590 | 1076 |
| 637 | 20240416 | 093300 | 1223332980 | 8600 | 8600 | 8600 | 8590 | 4233 |
| 638 | 20240416 | 093200 | 1186941180 | 8600 | 8610 | 8620 | 8600 | 1062 |
| 639 | 20240416 | 093100 | 1177799300 | 8600 | 8620 | 8620 | 8600 | 2503 |
| 640 | 20240416 | 093000 | 1156248810 | 8610 | 8610 | 8630 | 8610 | 1124 |
| 641 | 20240416 | 092900 | 1146561680 | 8630 | 8600 | 8630 | 8590 | 1948 |
| 642 | 20240416 | 092800 | 1129799650 | 8590 | 8590 | 8610 | 8580 | 777 |
| 643 | 20240416 | 092700 | 1123124800 | 8580 | 8580 | 8590 | 8580 | 2261 |
| 644 | 20240416 | 092600 | 1103722860 | 8580 | 8640 | 8640 | 8580 | 2873 |
| 645 | 20240416 | 092500 | 1079032490 | 8640 | 8590 | 8690 | 8580 | 2525 |
| 646 | 20240416 | 092400 | 1057292520 | 8590 | 8590 | 8600 | 8580 | 4000 |
| 647 | 20240416 | 092300 | 1022938580 | 8590 | 8600 | 8620 | 8590 | 6227 |
| 648 | 20240416 | 092200 | 969364960 | 8610 | 8630 | 8630 | 8600 | 7091 |
| 649 | 20240416 | 092100 | 908256210 | 8630 | 8660 | 8660 | 8620 | 9414 |
| 650 | 20240416 | 092000 | 826890090 | 8690 | 8680 | 8700 | 8660 | 3507 |
| 651 | 20240416 | 091900 | 796483880 | 8680 | 8710 | 8710 | 8680 | 1995 |
| 652 | 20240416 | 091800 | 779138790 | 8720 | 8710 | 8720 | 8710 | 553 |
| 653 | 20240416 | 091700 | 774321500 | 8720 | 8710 | 8720 | 8690 | 3740 |
| 654 | 20240416 | 091600 | 741749610 | 8700 | 8670 | 8700 | 8650 | 2469 |
| 655 | 20240416 | 091500 | 720352370 | 8670 | 8670 | 8700 | 8650 | 4690 |
| 656 | 20240416 | 091400 | 679747030 | 8660 | 8690 | 8720 | 8660 | 5799 |
| 657 | 20240416 | 091300 | 629458180 | 8690 | 8720 | 8750 | 8690 | 5887 |
| 658 | 20240416 | 091200 | 578185980 | 8720 | 8740 | 8760 | 8720 | 3915 |
| 659 | 20240416 | 091100 | 544024520 | 8760 | 8780 | 8780 | 8720 | 2356 |
| 660 | 20240416 | 091000 | 523460460 | 8780 | 8760 | 8780 | 8720 | 4468 |
| 661 | 20240416 | 090900 | 484474660 | 8790 | 8740 | 8790 | 8740 | 918 |
| 662 | 20240416 | 090800 | 476441190 | 8750 | 8760 | 8760 | 8730 | 1665 |
| 663 | 20240416 | 090700 | 461889710 | 8770 | 8780 | 8830 | 8760 | 644 |
| 664 | 20240416 | 090600 | 456236850 | 8750 | 8760 | 8780 | 8750 | 2867 |
| 665 | 20240416 | 090500 | 431093730 | 8750 | 8820 | 8840 | 8750 | 2624 |
| 666 | 20240416 | 090400 | 408043180 | 8840 | 8820 | 8860 | 8810 | 4117 |
| 667 | 20240416 | 090300 | 371653870 | 8800 | 8720 | 8800 | 8700 | 5279 |
| 668 | 20240416 | 090200 | 325455180 | 8750 | 8680 | 8770 | 8680 | 2965 |
| 669 | 20240416 | 090100 | 299571450 | 8720 | 8660 | 8730 | 8620 | 10409 |
| 670 | 20240416 | 090000 | 209420830 | 8690 | 8780 | 8800 | 8650 | 23901 |