37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 3 | 20250312 | 203300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250312 | 203200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250312 | 203100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250312 | 203000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250312 | 202900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250312 | 202800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250312 | 202700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250312 | 202600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250312 | 202500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250312 | 202400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250312 | 202300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250312 | 202200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250312 | 202100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250312 | 202000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250312 | 201900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250312 | 201800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250312 | 201700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250312 | 201600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250312 | 201500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250312 | 201400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250312 | 201300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250312 | 201200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250312 | 201100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250312 | 201000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250312 | 200900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250312 | 200800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250312 | 200700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250312 | 200600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250312 | 200500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250312 | 200400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 33 | 20250312 | 200300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250312 | 200200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250312 | 200100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250312 | 200000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250312 | 195900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250312 | 195800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250312 | 195700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250312 | 195600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250312 | 195500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250312 | 195400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250312 | 195300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250312 | 195200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250312 | 195100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250312 | 195000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250312 | 194900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250312 | 194800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250312 | 194700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250312 | 194600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250312 | 194500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250312 | 194400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250312 | 194300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250312 | 194200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250312 | 194100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250312 | 194000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250312 | 193900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250312 | 193800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250312 | 193700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250312 | 193600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250312 | 193500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250312 | 193400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 63 | 20250312 | 193300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250312 | 193200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250312 | 193100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250312 | 193000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250312 | 192900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250312 | 192800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250312 | 192700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250312 | 192600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250312 | 192500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250312 | 192400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250312 | 192300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250312 | 192200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250312 | 192100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250312 | 192000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250312 | 191900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250312 | 191800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250312 | 191700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250312 | 191600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250312 | 191500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250312 | 191400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250312 | 191300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250312 | 191200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250312 | 191100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250312 | 191000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250312 | 190900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250312 | 190800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250312 | 190700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250312 | 190600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250312 | 190500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250312 | 190400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 93 | 20250312 | 190300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250312 | 190200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250312 | 190100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250312 | 190000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250312 | 185900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250312 | 185800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250312 | 185700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250312 | 185600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250312 | 185500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250312 | 185400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250312 | 185300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250312 | 185200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250312 | 185100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250312 | 185000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250312 | 184900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250312 | 184800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250312 | 184700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250312 | 184600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250312 | 184500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250312 | 184400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250312 | 184300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250312 | 184200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250312 | 184100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250312 | 184000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250312 | 183900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250312 | 183800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250312 | 183700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250312 | 183600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250312 | 183500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250312 | 183400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 123 | 20250312 | 183300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250312 | 183200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250312 | 183100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250312 | 183000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250312 | 182900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250312 | 182800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250312 | 182700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250312 | 182600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250312 | 182500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250312 | 182400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250312 | 182300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250312 | 182200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250312 | 182100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250312 | 182000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250312 | 181900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250312 | 181800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250312 | 181700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250312 | 181600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250312 | 181500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250312 | 181400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250312 | 181300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250312 | 181200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250312 | 181100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250312 | 181000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250312 | 180900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250312 | 180800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250312 | 180700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250312 | 180600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250312 | 180500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250312 | 180400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 153 | 20250312 | 180300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250312 | 180200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250312 | 180100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250312 | 180000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250312 | 175900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250312 | 175800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250312 | 175700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250312 | 175600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250312 | 175500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250312 | 175400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250312 | 175300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250312 | 175200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250312 | 175100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250312 | 175000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250312 | 174900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250312 | 174800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250312 | 174700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250312 | 174600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250312 | 174500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250312 | 174400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250312 | 174300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250312 | 174200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250312 | 174100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250312 | 174000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250312 | 173900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250312 | 173800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250312 | 173700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250312 | 173600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250312 | 173500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250312 | 173400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 183 | 20250312 | 173300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250312 | 173200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250312 | 173100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250312 | 173000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250312 | 172900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250312 | 172800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250312 | 172700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250312 | 172600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250312 | 172500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250312 | 172400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250312 | 172300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250312 | 172200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250312 | 172100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250312 | 172000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250312 | 171900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250312 | 171800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250312 | 171700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250312 | 171600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250312 | 171500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250312 | 171400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250312 | 171300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250312 | 171200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250312 | 171100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250312 | 171000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250312 | 170900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250312 | 170800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250312 | 170700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250312 | 170600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250312 | 170500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250312 | 170400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 213 | 20250312 | 170300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250312 | 170200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250312 | 170100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250312 | 170000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250312 | 165900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250312 | 165800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250312 | 165700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250312 | 165600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250312 | 165500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250312 | 165400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250312 | 165300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250312 | 165200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250312 | 165100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250312 | 165000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250312 | 164900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250312 | 164800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250312 | 164700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250312 | 164600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250312 | 164500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250312 | 164400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250312 | 164300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250312 | 164200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250312 | 164100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250312 | 164000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250312 | 163900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250312 | 163800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250312 | 163700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250312 | 163600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250312 | 163500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250312 | 163400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 243 | 20250312 | 163300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250312 | 163200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250312 | 163100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250312 | 163000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250312 | 162900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250312 | 162800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250312 | 162700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250312 | 162600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250312 | 162500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250312 | 162400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250312 | 162300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250312 | 162200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250312 | 162100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250312 | 162000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250312 | 161900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250312 | 161800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250312 | 161700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250312 | 161600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250312 | 161500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250312 | 161400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250312 | 161300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250312 | 161200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250312 | 161100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250312 | 161000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250312 | 160900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250312 | 160800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250312 | 160700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250312 | 160600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250312 | 160500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250312 | 160400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 273 | 20250312 | 160300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250312 | 160200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250312 | 160100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250312 | 160000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250312 | 155900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250312 | 155800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250312 | 155700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250312 | 155600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250312 | 155500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250312 | 155400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250312 | 155300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250312 | 155200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250312 | 155100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250312 | 155000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250312 | 154900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250312 | 154800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250312 | 154700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250312 | 154600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250312 | 154500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250312 | 154400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250312 | 154300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250312 | 154200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250312 | 154100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250312 | 154000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20250312 | 153900 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20250312 | 153800 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20250312 | 153700 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20250312 | 153600 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20250312 | 153500 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20250312 | 153400 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 303 | 20250312 | 153300 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20250312 | 153200 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20250312 | 153100 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20250312 | 153000 | 17462348000 | 32950 | 32950 | 32950 | 32950 | 7242 |
| 307 | 20250312 | 152900 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 308 | 20250312 | 152800 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 309 | 20250312 | 152700 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 310 | 20250312 | 152600 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 311 | 20250312 | 152500 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 312 | 20250312 | 152400 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 313 | 20250312 | 152300 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 314 | 20250312 | 152200 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 315 | 20250312 | 152100 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 316 | 20250312 | 152000 | 17223724100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 317 | 20250312 | 151900 | 17223724100 | 32700 | 32900 | 32950 | 32700 | 2275 |
| 318 | 20250312 | 151800 | 17149057100 | 32850 | 32950 | 32950 | 32850 | 1098 |
| 319 | 20250312 | 151700 | 17112950100 | 32950 | 33150 | 33150 | 32900 | 1412 |
| 320 | 20250312 | 151600 | 17066369875 | 33150 | 33150 | 33200 | 33000 | 965 |
| 321 | 20250312 | 151500 | 17034393675 | 33150 | 33200 | 33250 | 33100 | 856 |
| 322 | 20250312 | 151400 | 17006008425 | 33200 | 33250 | 33300 | 33200 | 587 |
| 323 | 20250312 | 151300 | 16986483725 | 33300 | 33300 | 33300 | 33150 | 561 |
| 324 | 20250312 | 151200 | 16967828600 | 33300 | 33250 | 33300 | 33000 | 1057 |
| 325 | 20250312 | 151100 | 16932786600 | 33250 | 33300 | 33300 | 33100 | 2893 |
| 326 | 20250312 | 151000 | 16836632750 | 33250 | 33250 | 33300 | 33100 | 841 |
| 327 | 20250312 | 150900 | 16808665000 | 33250 | 33250 | 33250 | 33150 | 868 |
| 328 | 20250312 | 150800 | 16779819800 | 33200 | 33200 | 33275 | 33175 | 958 |
| 329 | 20250312 | 150700 | 16747976900 | 33175 | 33200 | 33200 | 33100 | 1013 |
| 330 | 20250312 | 150600 | 16714361550 | 33200 | 33250 | 33300 | 33150 | 2390 |
| 331 | 20250312 | 150500 | 16634886925 | 33300 | 33250 | 33300 | 33225 | 2330 |
| 332 | 20250312 | 150400 | 16557389325 | 33250 | 33250 | 33250 | 33150 | 847 |
| 333 | 20250312 | 150300 | 16529237150 | 33250 | 33200 | 33250 | 33150 | 1174 |
| 334 | 20250312 | 150200 | 16490249600 | 33150 | 33100 | 33200 | 33100 | 942 |
| 335 | 20250312 | 150100 | 16459001950 | 33150 | 33000 | 33150 | 33000 | 4155 |
| 336 | 20250312 | 150000 | 16321410900 | 33000 | 33050 | 33100 | 33000 | 1130 |
| 337 | 20250312 | 145900 | 16284040350 | 33100 | 33050 | 33150 | 33050 | 777 |
| 338 | 20250312 | 145800 | 16258324100 | 33050 | 33100 | 33100 | 33000 | 923 |
| 339 | 20250312 | 145700 | 16227784800 | 33050 | 33000 | 33100 | 33000 | 1162 |
| 340 | 20250312 | 145600 | 16189359250 | 33050 | 33100 | 33100 | 33025 | 1012 |
| 341 | 20250312 | 145500 | 16155896175 | 33050 | 33100 | 33100 | 32950 | 2065 |
| 342 | 20250312 | 145400 | 16087652475 | 33100 | 33050 | 33150 | 33050 | 1546 |
| 343 | 20250312 | 145300 | 16036469325 | 33050 | 33050 | 33100 | 33000 | 1130 |
| 344 | 20250312 | 145200 | 15999146075 | 33050 | 33000 | 33050 | 32950 | 761 |
| 345 | 20250312 | 145100 | 15974021375 | 33000 | 33000 | 33000 | 32950 | 628 |
| 346 | 20250312 | 145000 | 15953306150 | 33000 | 32900 | 33000 | 32850 | 893 |
| 347 | 20250312 | 144900 | 15923878625 | 32900 | 33000 | 33000 | 32850 | 1305 |
| 348 | 20250312 | 144800 | 15880897350 | 33000 | 32850 | 33050 | 32800 | 1384 |
| 349 | 20250312 | 144700 | 15835339000 | 32850 | 33000 | 33050 | 32700 | 6373 |
| 350 | 20250312 | 144600 | 15626507400 | 33000 | 33100 | 33100 | 33000 | 717 |
| 351 | 20250312 | 144500 | 15602819175 | 33050 | 33150 | 33150 | 33000 | 1920 |
| 352 | 20250312 | 144400 | 15539335775 | 33150 | 33100 | 33150 | 33075 | 1016 |
| 353 | 20250312 | 144300 | 15505686050 | 33150 | 33100 | 33150 | 33050 | 2039 |
| 354 | 20250312 | 144200 | 15438118350 | 33100 | 32950 | 33150 | 32850 | 1869 |
| 355 | 20250312 | 144100 | 15376407650 | 32950 | 32950 | 32950 | 32850 | 981 |
| 356 | 20250312 | 144000 | 15344111825 | 32950 | 32950 | 33100 | 32900 | 1065 |
| 357 | 20250312 | 143900 | 15308951325 | 32900 | 33000 | 33000 | 32800 | 3897 |
| 358 | 20250312 | 143800 | 15180827125 | 33000 | 33100 | 33100 | 32950 | 1620 |
| 359 | 20250312 | 143700 | 15127351350 | 33100 | 33050 | 33150 | 33000 | 1937 |
| 360 | 20250312 | 143600 | 15063332300 | 33100 | 32950 | 33100 | 32900 | 1396 |
| 361 | 20250312 | 143500 | 15017243825 | 32950 | 33250 | 33250 | 32950 | 2505 |
| 362 | 20250312 | 143400 | 14934256250 | 33250 | 33200 | 33250 | 33100 | 1275 |
| 363 | 20250312 | 143300 | 14891942200 | 33150 | 33150 | 33200 | 33100 | 1608 |
| 364 | 20250312 | 143200 | 14838618850 | 33150 | 33150 | 33200 | 33100 | 2787 |
| 365 | 20250312 | 143100 | 14746220250 | 33150 | 33100 | 33150 | 33000 | 992 |
| 366 | 20250312 | 143000 | 14713402350 | 33100 | 33100 | 33150 | 32925 | 3005 |
| 367 | 20250312 | 142900 | 14614061475 | 33050 | 33150 | 33200 | 33000 | 4136 |
| 368 | 20250312 | 142800 | 14477218025 | 33200 | 33350 | 33350 | 33150 | 1834 |
| 369 | 20250312 | 142700 | 14416254875 | 33350 | 33350 | 33450 | 33100 | 2252 |
| 370 | 20250312 | 142600 | 14341256425 | 33300 | 33300 | 33400 | 33150 | 5877 |
| 371 | 20250312 | 142500 | 14145844925 | 33300 | 33550 | 33550 | 33250 | 5546 |
| 372 | 20250312 | 142400 | 13960574050 | 33550 | 33550 | 33600 | 33500 | 3828 |
| 373 | 20250312 | 142300 | 13832153100 | 33600 | 33800 | 33850 | 33500 | 3262 |
| 374 | 20250312 | 142200 | 13722197375 | 33800 | 33650 | 33850 | 33650 | 4871 |
| 375 | 20250312 | 142100 | 13557736200 | 33650 | 33700 | 33750 | 33550 | 8061 |
| 376 | 20250312 | 142000 | 13286257300 | 33650 | 33400 | 33700 | 33200 | 8134 |
| 377 | 20250312 | 141900 | 13013872325 | 33350 | 33500 | 33550 | 33350 | 3410 |
| 378 | 20250312 | 141800 | 12899715950 | 33450 | 33425 | 33550 | 33250 | 4337 |
| 379 | 20250312 | 141700 | 12754886075 | 33450 | 33350 | 33500 | 33300 | 7512 |
| 380 | 20250312 | 141600 | 12503770225 | 33300 | 33350 | 33400 | 33200 | 5587 |
| 381 | 20250312 | 141500 | 12317612575 | 33350 | 33250 | 33400 | 33150 | 7221 |
| 382 | 20250312 | 141400 | 12077421075 | 33250 | 33200 | 33250 | 33150 | 1274 |
| 383 | 20250312 | 141300 | 12035132325 | 33200 | 33150 | 33250 | 33050 | 5923 |
| 384 | 20250312 | 141200 | 11838836125 | 33200 | 32975 | 33200 | 32950 | 8505 |
| 385 | 20250312 | 141100 | 11557736075 | 32950 | 32900 | 33000 | 32850 | 2393 |
| 386 | 20250312 | 141000 | 11478916325 | 32950 | 32900 | 33000 | 32850 | 3137 |
| 387 | 20250312 | 140900 | 11375587825 | 32850 | 32700 | 33000 | 32650 | 7116 |
| 388 | 20250312 | 140800 | 11141720175 | 32700 | 32600 | 32850 | 32600 | 4584 |
| 389 | 20250312 | 140700 | 10991966325 | 32600 | 32600 | 32650 | 32400 | 6171 |
| 390 | 20250312 | 140600 | 10791157475 | 32600 | 32550 | 32650 | 32500 | 7175 |
| 391 | 20250312 | 140500 | 10557581875 | 32950 | 32950 | 32950 | 32950 | 0 |
| 392 | 20250312 | 140400 | 10557581875 | 32950 | 32900 | 32950 | 32850 | 3599 |
| 393 | 20250312 | 140300 | 10439062850 | 32900 | 32700 | 32900 | 32700 | 4290 |
| 394 | 20250312 | 140200 | 10298089850 | 32700 | 32850 | 32900 | 32700 | 5528 |
| 395 | 20250312 | 140100 | 10116624875 | 32850 | 32500 | 32850 | 32450 | 13155 |
| 396 | 20250312 | 140000 | 9686914275 | 32500 | 32400 | 32500 | 32350 | 4294 |
| 397 | 20250312 | 135900 | 9547575775 | 32400 | 32400 | 32400 | 32300 | 1176 |
| 398 | 20250312 | 135800 | 9509480825 | 32400 | 32350 | 32400 | 32350 | 635 |
| 399 | 20250312 | 135700 | 9488918725 | 32300 | 32350 | 32350 | 32300 | 650 |
| 400 | 20250312 | 135600 | 9467891475 | 32300 | 32300 | 32350 | 32300 | 818 |
| 401 | 20250312 | 135500 | 9441436875 | 32300 | 32300 | 32350 | 32300 | 755 |
| 402 | 20250312 | 135400 | 9417038725 | 32350 | 32300 | 32350 | 32300 | 500 |
| 403 | 20250312 | 135300 | 9400870625 | 32300 | 32300 | 32350 | 32250 | 824 |
| 404 | 20250312 | 135200 | 9374250875 | 32300 | 32300 | 32350 | 32300 | 2034 |
| 405 | 20250312 | 135100 | 9308453075 | 32350 | 32300 | 32350 | 32300 | 970 |
| 406 | 20250312 | 135000 | 9277112425 | 32300 | 32250 | 32300 | 32200 | 648 |
| 407 | 20250312 | 134900 | 9256204175 | 32250 | 32250 | 32300 | 32200 | 571 |
| 408 | 20250312 | 134800 | 9237780925 | 32250 | 32250 | 32300 | 32200 | 701 |
| 409 | 20250312 | 134700 | 9215162775 | 32250 | 32250 | 32300 | 32200 | 725 |
| 410 | 20250312 | 134600 | 9191776725 | 32250 | 32300 | 32300 | 32150 | 736 |
| 411 | 20250312 | 134500 | 9168042675 | 32300 | 32250 | 32300 | 32200 | 958 |
| 412 | 20250312 | 134400 | 9137135875 | 32250 | 32250 | 32300 | 32150 | 1007 |
| 413 | 20250312 | 134300 | 9104707875 | 32300 | 32350 | 32350 | 32250 | 1680 |
| 414 | 20250312 | 134200 | 9050415475 | 32350 | 32300 | 32350 | 32300 | 775 |
| 415 | 20250312 | 134100 | 9025352425 | 32350 | 32250 | 32400 | 32150 | 4780 |
| 416 | 20250312 | 134000 | 8871028350 | 32250 | 32200 | 32350 | 32200 | 3028 |
| 417 | 20250312 | 133900 | 8773318650 | 32200 | 32200 | 32200 | 32150 | 671 |
| 418 | 20250312 | 133800 | 8751712800 | 32200 | 32150 | 32200 | 32150 | 469 |
| 419 | 20250312 | 133700 | 8736611350 | 32200 | 32100 | 32200 | 32100 | 335 |
| 420 | 20250312 | 133600 | 8725838950 | 32150 | 32150 | 32150 | 32100 | 967 |
| 421 | 20250312 | 133500 | 8694784450 | 32150 | 32150 | 32200 | 32100 | 1833 |
| 422 | 20250312 | 133400 | 8635789800 | 32150 | 32100 | 32150 | 32100 | 238 |
| 423 | 20250312 | 133300 | 8628144250 | 32150 | 32000 | 32150 | 32000 | 1173 |
| 424 | 20250312 | 133200 | 8590513250 | 32000 | 32000 | 32050 | 32000 | 394 |
| 425 | 20250312 | 133100 | 8577903200 | 32000 | 31900 | 32000 | 31900 | 249 |
| 426 | 20250312 | 133000 | 8569941550 | 31900 | 31900 | 31950 | 31850 | 278 |
| 427 | 20250312 | 132900 | 8561069900 | 31900 | 32000 | 32000 | 31900 | 475 |
| 428 | 20250312 | 132800 | 8545891800 | 32000 | 32000 | 32000 | 31950 | 463 |
| 429 | 20250312 | 132700 | 8531085650 | 32000 | 32050 | 32100 | 32000 | 517 |
| 430 | 20250312 | 132600 | 8514519375 | 32000 | 32050 | 32100 | 32000 | 396 |
| 431 | 20250312 | 132500 | 8501829875 | 32050 | 32100 | 32100 | 32000 | 496 |
| 432 | 20250312 | 132400 | 8485920975 | 32050 | 32050 | 32050 | 32050 | 188 |
| 433 | 20250312 | 132300 | 8479895575 | 32050 | 32000 | 32050 | 31950 | 465 |
| 434 | 20250312 | 132200 | 8465004675 | 31950 | 32050 | 32100 | 31950 | 397 |
| 435 | 20250312 | 132100 | 8452277775 | 32050 | 32100 | 32100 | 32050 | 398 |
| 436 | 20250312 | 132000 | 8439508525 | 32100 | 32075 | 32100 | 31950 | 757 |
| 437 | 20250312 | 131900 | 8415236900 | 32050 | 32050 | 32100 | 32050 | 370 |
| 438 | 20250312 | 131800 | 8403368950 | 32050 | 32050 | 32100 | 32050 | 745 |
| 439 | 20250312 | 131700 | 8379477200 | 32050 | 32000 | 32050 | 32000 | 654 |
| 440 | 20250312 | 131600 | 8358518850 | 32050 | 32000 | 32050 | 31950 | 258 |
| 441 | 20250312 | 131500 | 8350261650 | 31950 | 31850 | 32000 | 31850 | 441 |
| 442 | 20250312 | 131400 | 8336169100 | 31900 | 31950 | 32000 | 31900 | 430 |
| 443 | 20250312 | 131300 | 8322421700 | 31950 | 31900 | 32000 | 31900 | 879 |
| 444 | 20250312 | 131200 | 8294317550 | 31900 | 31850 | 31900 | 31800 | 360 |
| 445 | 20250312 | 131100 | 8282839400 | 31850 | 31950 | 31950 | 31850 | 349 |
| 446 | 20250312 | 131000 | 8271706550 | 31950 | 31800 | 31950 | 31800 | 295 |
| 447 | 20250312 | 130900 | 8262303400 | 31850 | 31750 | 31850 | 31750 | 413 |
| 448 | 20250312 | 130800 | 8249165750 | 31750 | 31700 | 31750 | 31650 | 269 |
| 449 | 20250312 | 130700 | 8240633300 | 31700 | 31700 | 31750 | 31650 | 402 |
| 450 | 20250312 | 130600 | 8227889400 | 31700 | 31550 | 31700 | 31500 | 292 |
| 451 | 20250312 | 130500 | 8218664050 | 31550 | 31650 | 31700 | 31550 | 546 |
| 452 | 20250312 | 130400 | 8201393750 | 31650 | 31750 | 31800 | 31600 | 433 |
| 453 | 20250312 | 130300 | 8187670550 | 31800 | 31900 | 31900 | 31750 | 811 |
| 454 | 20250312 | 130200 | 8161874750 | 31850 | 31900 | 31900 | 31850 | 109 |
| 455 | 20250312 | 130100 | 8158399250 | 31850 | 31850 | 31900 | 31800 | 876 |
| 456 | 20250312 | 130000 | 8130496150 | 31850 | 31800 | 31850 | 31800 | 129 |
| 457 | 20250312 | 125900 | 8126389150 | 31850 | 31750 | 31850 | 31750 | 495 |
| 458 | 20250312 | 125800 | 8110647150 | 31700 | 31900 | 31900 | 31700 | 2961 |
| 459 | 20250312 | 125700 | 8016729900 | 31800 | 31900 | 31950 | 31800 | 656 |
| 460 | 20250312 | 125600 | 7995815500 | 31950 | 32000 | 32000 | 31800 | 431 |
| 461 | 20250312 | 125500 | 7982068150 | 32000 | 31900 | 32000 | 31850 | 629 |
| 462 | 20250312 | 125400 | 7961996700 | 31900 | 31950 | 31950 | 31850 | 331 |
| 463 | 20250312 | 125300 | 7951433300 | 31900 | 31900 | 31900 | 31850 | 243 |
| 464 | 20250312 | 125200 | 7943683350 | 31850 | 31850 | 31900 | 31850 | 315 |
| 465 | 20250312 | 125100 | 7933642400 | 31750 | 31850 | 31850 | 31750 | 355 |
| 466 | 20250312 | 125000 | 7922338950 | 31800 | 31950 | 31950 | 31750 | 508 |
| 467 | 20250312 | 124900 | 7906170600 | 31900 | 31900 | 31900 | 31800 | 567 |
| 468 | 20250312 | 124800 | 7888106600 | 31900 | 31900 | 31950 | 31850 | 200 |
| 469 | 20250312 | 124700 | 7881726400 | 31900 | 31950 | 32000 | 31800 | 892 |
| 470 | 20250312 | 124600 | 7853297450 | 32000 | 32000 | 32050 | 31900 | 883 |
| 471 | 20250312 | 124500 | 7825080100 | 32000 | 32050 | 32100 | 32000 | 224 |
| 472 | 20250312 | 124400 | 7817903100 | 32050 | 32100 | 32100 | 32000 | 361 |
| 473 | 20250312 | 124300 | 7806328600 | 32100 | 32000 | 32100 | 32000 | 336 |
| 474 | 20250312 | 124200 | 7795557950 | 32000 | 32050 | 32100 | 32000 | 529 |
| 475 | 20250312 | 124100 | 7778602950 | 32050 | 32050 | 32100 | 32000 | 1213 |
| 476 | 20250312 | 124000 | 7739740950 | 32000 | 32050 | 32050 | 32000 | 121 |
| 477 | 20250312 | 123900 | 7735865600 | 32000 | 31950 | 32050 | 31900 | 517 |
| 478 | 20250312 | 123800 | 7719331250 | 31950 | 31900 | 31950 | 31900 | 223 |
| 479 | 20250312 | 123700 | 7712209950 | 31900 | 31850 | 31900 | 31800 | 351 |
| 480 | 20250312 | 123600 | 7701023400 | 31900 | 31900 | 31950 | 31700 | 788 |
| 481 | 20250312 | 123500 | 7675942550 | 31900 | 31900 | 31900 | 31850 | 168 |
| 482 | 20250312 | 123400 | 7670583550 | 31900 | 31900 | 31900 | 31800 | 258 |
| 483 | 20250312 | 123300 | 7662357200 | 31900 | 31900 | 31900 | 31800 | 235 |
| 484 | 20250312 | 123200 | 7654864550 | 31900 | 31850 | 31900 | 31750 | 813 |
| 485 | 20250312 | 123100 | 7628979550 | 31850 | 32050 | 32050 | 31850 | 822 |
| 486 | 20250312 | 123000 | 7602709400 | 32000 | 32050 | 32050 | 31950 | 1877 |
| 487 | 20250312 | 122900 | 7542726750 | 32000 | 32050 | 32100 | 32000 | 965 |
| 488 | 20250312 | 122800 | 7511804800 | 32000 | 32050 | 32050 | 32000 | 406 |
| 489 | 20250312 | 122700 | 7498793000 | 32100 | 32050 | 32100 | 32000 | 1227 |
| 490 | 20250312 | 122600 | 7459490350 | 32050 | 32100 | 32150 | 32050 | 510 |
| 491 | 20250312 | 122500 | 7443114600 | 32150 | 32150 | 32200 | 32100 | 301 |
| 492 | 20250312 | 122400 | 7433438650 | 32150 | 32150 | 32150 | 32100 | 440 |
| 493 | 20250312 | 122300 | 7419292750 | 32150 | 32100 | 32150 | 32100 | 323 |
| 494 | 20250312 | 122200 | 7408914050 | 32150 | 32200 | 32200 | 32100 | 1300 |
| 495 | 20250312 | 122100 | 7367131200 | 32200 | 32200 | 32200 | 32150 | 489 |
| 496 | 20250312 | 122000 | 7351386900 | 32200 | 32200 | 32200 | 32150 | 234 |
| 497 | 20250312 | 121900 | 7343853600 | 32150 | 32200 | 32200 | 32150 | 385 |
| 498 | 20250312 | 121800 | 7331463650 | 32150 | 32150 | 32200 | 32150 | 571 |
| 499 | 20250312 | 121700 | 7313104500 | 32150 | 32150 | 32150 | 32100 | 274 |
| 500 | 20250312 | 121600 | 7304296675 | 32150 | 32100 | 32150 | 32100 | 338 |
| 501 | 20250312 | 121500 | 7293430275 | 32100 | 32200 | 32200 | 32100 | 523 |
| 502 | 20250312 | 121400 | 7276607725 | 32200 | 32250 | 32250 | 32200 | 611 |
| 503 | 20250312 | 121300 | 7256919025 | 32250 | 32200 | 32250 | 32150 | 690 |
| 504 | 20250312 | 121200 | 7234690875 | 32200 | 32200 | 32250 | 32150 | 406 |
| 505 | 20250312 | 121100 | 7221619975 | 32200 | 32200 | 32250 | 32200 | 414 |
| 506 | 20250312 | 121000 | 7208285525 | 32150 | 32200 | 32200 | 32150 | 735 |
| 507 | 20250312 | 120900 | 7184621525 | 32200 | 32150 | 32200 | 32100 | 1380 |
| 508 | 20250312 | 120800 | 7140246925 | 32100 | 32000 | 32100 | 32000 | 3175 |
| 509 | 20250312 | 120700 | 7038564650 | 32000 | 31950 | 32000 | 31950 | 289 |
| 510 | 20250312 | 120600 | 7029323700 | 32000 | 31900 | 32000 | 31900 | 1339 |
| 511 | 20250312 | 120500 | 6986478450 | 31950 | 31950 | 32000 | 31900 | 3498 |
| 512 | 20250312 | 120400 | 6874575600 | 31950 | 31950 | 31950 | 31900 | 275 |
| 513 | 20250312 | 120300 | 6865790400 | 31950 | 31950 | 32000 | 31900 | 798 |
| 514 | 20250312 | 120200 | 6840291400 | 31950 | 31900 | 32000 | 31900 | 261 |
| 515 | 20250312 | 120100 | 6831951350 | 31950 | 31900 | 31950 | 31900 | 627 |
| 516 | 20250312 | 120000 | 6811923900 | 31950 | 31950 | 31950 | 31950 | 595 |
| 517 | 20250312 | 115900 | 6792913650 | 31950 | 31950 | 32000 | 31900 | 513 |
| 518 | 20250312 | 115800 | 6776516700 | 31950 | 31950 | 31950 | 31900 | 447 |
| 519 | 20250312 | 115700 | 6762237050 | 31950 | 31950 | 32000 | 31900 | 1016 |
| 520 | 20250312 | 115600 | 6729754100 | 31950 | 32000 | 32000 | 31900 | 1167 |
| 521 | 20250312 | 115500 | 6692466400 | 32000 | 31950 | 32000 | 31900 | 2096 |
| 522 | 20250312 | 115400 | 6625467800 | 31950 | 31850 | 31950 | 31850 | 1318 |
| 523 | 20250312 | 115300 | 6583417550 | 31900 | 31825 | 31900 | 31800 | 572 |
| 524 | 20250312 | 115200 | 6565181075 | 31850 | 31850 | 31850 | 31850 | 515 |
| 525 | 20250312 | 115100 | 6548778325 | 31850 | 31800 | 31850 | 31750 | 398 |
| 526 | 20250312 | 115000 | 6536120875 | 31750 | 31800 | 31800 | 31750 | 156 |
| 527 | 20250312 | 114900 | 6531160225 | 31800 | 31800 | 31800 | 31750 | 656 |
| 528 | 20250312 | 114800 | 6510305875 | 31800 | 31750 | 31800 | 31700 | 426 |
| 529 | 20250312 | 114700 | 6496780175 | 31750 | 31750 | 31800 | 31700 | 541 |
| 530 | 20250312 | 114600 | 6479602175 | 31750 | 31800 | 31800 | 31700 | 350 |
| 531 | 20250312 | 114500 | 6468488475 | 31750 | 31750 | 31800 | 31750 | 189 |
| 532 | 20250312 | 114400 | 6462482175 | 31700 | 31700 | 31800 | 31700 | 642 |
| 533 | 20250312 | 114300 | 6442089175 | 31750 | 31700 | 31750 | 31650 | 391 |
| 534 | 20250312 | 114200 | 6429679025 | 31750 | 31650 | 31750 | 31650 | 727 |
| 535 | 20250312 | 114100 | 6406615025 | 31650 | 31750 | 31750 | 31600 | 970 |
| 536 | 20250312 | 114000 | 6375895825 | 31750 | 31800 | 31800 | 31700 | 554 |
| 537 | 20250312 | 113900 | 6358299475 | 31800 | 31750 | 31850 | 31750 | 538 |
| 538 | 20250312 | 113800 | 6341186625 | 31800 | 31900 | 31900 | 31700 | 658 |
| 539 | 20250312 | 113700 | 6320277725 | 31800 | 31850 | 31850 | 31800 | 319 |
| 540 | 20250312 | 113600 | 6310118875 | 31850 | 31800 | 31850 | 31750 | 662 |
| 541 | 20250312 | 113500 | 6289046225 | 31800 | 31850 | 31850 | 31800 | 647 |
| 542 | 20250312 | 113400 | 6268455025 | 31850 | 31850 | 31900 | 31850 | 453 |
| 543 | 20250312 | 113300 | 6254026175 | 31850 | 31850 | 31850 | 31800 | 356 |
| 544 | 20250312 | 113200 | 6242687775 | 31850 | 31800 | 31850 | 31800 | 172 |
| 545 | 20250312 | 113100 | 6237211525 | 31850 | 31800 | 31900 | 31800 | 910 |
| 546 | 20250312 | 113000 | 6208227175 | 31850 | 31800 | 31850 | 31800 | 325 |
| 547 | 20250312 | 112900 | 6197876625 | 31850 | 31800 | 31850 | 31800 | 567 |
| 548 | 20250312 | 112800 | 6179842825 | 31800 | 31800 | 31850 | 31750 | 587 |
| 549 | 20250312 | 112700 | 6161169075 | 31850 | 31800 | 31850 | 31800 | 135 |
| 550 | 20250312 | 112600 | 6156869775 | 31800 | 31850 | 31850 | 31800 | 599 |
| 551 | 20250312 | 112500 | 6137791975 | 31850 | 31850 | 31850 | 31800 | 354 |
| 552 | 20250312 | 112400 | 6126518375 | 31850 | 31750 | 31850 | 31750 | 1487 |
| 553 | 20250312 | 112300 | 6079224625 | 31800 | 31750 | 31800 | 31750 | 272 |
| 554 | 20250312 | 112200 | 6070575575 | 31750 | 31750 | 31800 | 31750 | 163 |
| 555 | 20250312 | 112100 | 6065393875 | 31800 | 31800 | 31800 | 31750 | 1365 |
| 556 | 20250312 | 112000 | 6022023650 | 31800 | 31775 | 31800 | 31750 | 235 |
| 557 | 20250312 | 111900 | 6014551900 | 31800 | 31750 | 31800 | 31700 | 697 |
| 558 | 20250312 | 111800 | 5992394050 | 31750 | 31750 | 31750 | 31700 | 272 |
| 559 | 20250312 | 111700 | 5983758200 | 31800 | 31800 | 31800 | 31750 | 388 |
| 560 | 20250312 | 111600 | 5971431650 | 31800 | 31750 | 31800 | 31750 | 752 |
| 561 | 20250312 | 111500 | 5947519550 | 31750 | 31800 | 31800 | 31700 | 397 |
| 562 | 20250312 | 111400 | 5934903550 | 31800 | 31800 | 31800 | 31750 | 150 |
| 563 | 20250312 | 111300 | 5930133700 | 31800 | 31750 | 31800 | 31700 | 1004 |
| 564 | 20250312 | 111200 | 5898240700 | 31750 | 31750 | 31750 | 31700 | 216 |
| 565 | 20250312 | 111100 | 5891384350 | 31750 | 31750 | 31800 | 31700 | 1780 |
| 566 | 20250312 | 111000 | 5834866650 | 31700 | 31750 | 31750 | 31700 | 350 |
| 567 | 20250312 | 110900 | 5823754325 | 31750 | 31750 | 31750 | 31700 | 176 |
| 568 | 20250312 | 110800 | 5818167625 | 31750 | 31700 | 31750 | 31700 | 706 |
| 569 | 20250312 | 110700 | 5795758725 | 31750 | 31750 | 31750 | 31700 | 204 |
| 570 | 20250312 | 110600 | 5789284225 | 31750 | 31700 | 31750 | 31700 | 734 |
| 571 | 20250312 | 110500 | 5765987175 | 31700 | 31650 | 31750 | 31650 | 741 |
| 572 | 20250312 | 110400 | 5742522725 | 31700 | 31700 | 31700 | 31700 | 1281 |
| 573 | 20250312 | 110300 | 5701915025 | 31700 | 31600 | 31700 | 31600 | 600 |
| 574 | 20250312 | 110200 | 5682901875 | 31600 | 31600 | 31600 | 31550 | 499 |
| 575 | 20250312 | 110100 | 5667133625 | 31550 | 31550 | 31600 | 31500 | 926 |
| 576 | 20250312 | 110000 | 5637911625 | 31600 | 31550 | 31650 | 31550 | 479 |
| 577 | 20250312 | 105900 | 5622790625 | 31550 | 31550 | 31550 | 31500 | 170 |
| 578 | 20250312 | 105800 | 5617428525 | 31450 | 31500 | 31550 | 31400 | 620 |
| 579 | 20250312 | 105700 | 5597897225 | 31450 | 31450 | 31550 | 31400 | 414 |
| 580 | 20250312 | 105600 | 5584870025 | 31450 | 31500 | 31550 | 31450 | 926 |
| 581 | 20250312 | 105500 | 5555692275 | 31500 | 31700 | 31700 | 31500 | 1568 |
| 582 | 20250312 | 105400 | 5506175925 | 31700 | 31650 | 31700 | 31650 | 231 |
| 583 | 20250312 | 105300 | 5498860975 | 31700 | 31700 | 31750 | 31650 | 955 |
| 584 | 20250312 | 105200 | 5468599575 | 31700 | 31700 | 31700 | 31650 | 315 |
| 585 | 20250312 | 105100 | 5458614225 | 31700 | 31700 | 31750 | 31700 | 1215 |
| 586 | 20250312 | 105000 | 5420096125 | 31700 | 31725 | 31750 | 31675 | 936 |
| 587 | 20250312 | 104900 | 5390399450 | 31725 | 31750 | 31750 | 31700 | 265 |
| 588 | 20250312 | 104800 | 5381990450 | 31750 | 31700 | 31750 | 31650 | 664 |
| 589 | 20250312 | 104700 | 5360929900 | 31700 | 31650 | 31700 | 31650 | 363 |
| 590 | 20250312 | 104600 | 5349423300 | 31650 | 31700 | 31700 | 31650 | 553 |
| 591 | 20250312 | 104500 | 5331906500 | 31700 | 31700 | 31750 | 31650 | 1312 |
| 592 | 20250312 | 104400 | 5290298850 | 31700 | 31700 | 31700 | 31650 | 656 |
| 593 | 20250312 | 104300 | 5269509650 | 31700 | 31650 | 31700 | 31600 | 735 |
| 594 | 20250312 | 104200 | 5246235350 | 31650 | 31650 | 31650 | 31600 | 439 |
| 595 | 20250312 | 104100 | 5232347000 | 31650 | 31650 | 31700 | 31600 | 349 |
| 596 | 20250312 | 104000 | 5221290500 | 31650 | 31700 | 31700 | 31600 | 1053 |
| 597 | 20250312 | 103900 | 5187934050 | 31700 | 31650 | 31700 | 31650 | 252 |
| 598 | 20250312 | 103800 | 5179953250 | 31650 | 31650 | 31650 | 31600 | 755 |
| 599 | 20250312 | 103700 | 5156058300 | 31650 | 31650 | 31650 | 31600 | 354 |
| 600 | 20250312 | 103600 | 5144855500 | 31600 | 31600 | 31650 | 31600 | 436 |
| 601 | 20250312 | 103500 | 5131068650 | 31650 | 31600 | 31650 | 31600 | 685 |
| 602 | 20250312 | 103400 | 5109421250 | 31600 | 31600 | 31650 | 31600 | 554 |
| 603 | 20250312 | 103300 | 5091906800 | 31600 | 31650 | 31650 | 31600 | 1040 |
| 604 | 20250312 | 103200 | 5058999000 | 31650 | 31650 | 31650 | 31600 | 563 |
| 605 | 20250312 | 103100 | 5041195550 | 31650 | 31600 | 31650 | 31600 | 449 |
| 606 | 20250312 | 103000 | 5026986950 | 31650 | 31600 | 31650 | 31500 | 789 |
| 607 | 20250312 | 102900 | 5002049250 | 31550 | 31650 | 31650 | 31550 | 862 |
| 608 | 20250312 | 102800 | 4974811600 | 31650 | 31700 | 31750 | 31650 | 846 |
| 609 | 20250312 | 102700 | 4948009200 | 31700 | 31700 | 31700 | 31650 | 856 |
| 610 | 20250312 | 102600 | 4920875350 | 31700 | 31650 | 31700 | 31650 | 386 |
| 611 | 20250312 | 102500 | 4908645850 | 31650 | 31675 | 31700 | 31600 | 1024 |
| 612 | 20250312 | 102400 | 4876208200 | 31700 | 31600 | 31700 | 31550 | 583 |
| 613 | 20250312 | 102300 | 4857768850 | 31600 | 31600 | 31650 | 31600 | 713 |
| 614 | 20250312 | 102200 | 4835216650 | 31600 | 31650 | 31650 | 31550 | 1300 |
| 615 | 20250312 | 102100 | 4794150750 | 31600 | 31650 | 31650 | 31600 | 272 |
| 616 | 20250312 | 102000 | 4785547900 | 31650 | 31600 | 31650 | 31550 | 2666 |
| 617 | 20250312 | 101900 | 4701218400 | 31600 | 31550 | 31600 | 31550 | 394 |
| 618 | 20250312 | 101800 | 4688770400 | 31550 | 31550 | 31600 | 31550 | 487 |
| 619 | 20250312 | 101700 | 4673399550 | 31500 | 31550 | 31550 | 31500 | 670 |
| 620 | 20250312 | 101600 | 4652262900 | 31550 | 31500 | 31550 | 31450 | 235 |
| 621 | 20250312 | 101500 | 4644853100 | 31500 | 31550 | 31550 | 31450 | 743 |
| 622 | 20250312 | 101400 | 4621430300 | 31500 | 31500 | 31550 | 31500 | 549 |
| 623 | 20250312 | 101300 | 4604120600 | 31550 | 31550 | 31575 | 31500 | 956 |
| 624 | 20250312 | 101200 | 4573967125 | 31525 | 31400 | 31525 | 31400 | 731 |
| 625 | 20250312 | 101100 | 4550953075 | 31400 | 31450 | 31450 | 31400 | 766 |
| 626 | 20250312 | 101000 | 4526874375 | 31500 | 31450 | 31500 | 31400 | 1073 |
| 627 | 20250312 | 100900 | 4493118775 | 31450 | 31350 | 31450 | 31350 | 504 |
| 628 | 20250312 | 100800 | 4477303275 | 31350 | 31500 | 31550 | 31350 | 1240 |
| 629 | 20250312 | 100700 | 4438306525 | 31450 | 31350 | 31450 | 31350 | 655 |
| 630 | 20250312 | 100600 | 4417725475 | 31350 | 31500 | 31500 | 31350 | 857 |
| 631 | 20250312 | 100500 | 4390769525 | 31450 | 31600 | 31600 | 31450 | 1018 |
| 632 | 20250312 | 100400 | 4358681875 | 31550 | 31700 | 31700 | 31500 | 1463 |
| 633 | 20250312 | 100300 | 4312483975 | 31700 | 31650 | 31700 | 31600 | 600 |
| 634 | 20250312 | 100200 | 4293472175 | 31650 | 31650 | 31700 | 31600 | 765 |
| 635 | 20250312 | 100100 | 4269247325 | 31650 | 31600 | 31700 | 31600 | 1754 |
| 636 | 20250312 | 100000 | 4213728175 | 31600 | 31500 | 31600 | 31400 | 4415 |
| 637 | 20250312 | 095900 | 4074661025 | 31550 | 31500 | 31550 | 31500 | 959 |
| 638 | 20250312 | 095800 | 4044412525 | 31550 | 31600 | 31600 | 31500 | 640 |
| 639 | 20250312 | 095700 | 4024205650 | 31600 | 31600 | 31650 | 31600 | 505 |
| 640 | 20250312 | 095600 | 4008239375 | 31600 | 31600 | 31600 | 31550 | 371 |
| 641 | 20250312 | 095500 | 3996520275 | 31550 | 31550 | 31600 | 31550 | 612 |
| 642 | 20250312 | 095400 | 3977200875 | 31550 | 31500 | 31600 | 31450 | 928 |
| 643 | 20250312 | 095300 | 3947930175 | 31500 | 31550 | 31600 | 31500 | 894 |
| 644 | 20250312 | 095200 | 3919712775 | 31550 | 31550 | 31600 | 31500 | 641 |
| 645 | 20250312 | 095100 | 3899484225 | 31450 | 31550 | 31600 | 31450 | 663 |
| 646 | 20250312 | 095000 | 3878593325 | 31550 | 31550 | 31600 | 31500 | 535 |
| 647 | 20250312 | 094900 | 3861699975 | 31500 | 31500 | 31600 | 31450 | 764 |
| 648 | 20250312 | 094800 | 3837614275 | 31500 | 31550 | 31600 | 31500 | 702 |
| 649 | 20250312 | 094700 | 3815469975 | 31550 | 31600 | 31700 | 31500 | 1645 |
| 650 | 20250312 | 094600 | 3763472125 | 31450 | 31500 | 31550 | 31450 | 2251 |
| 651 | 20250312 | 094500 | 3692533375 | 31550 | 31400 | 31550 | 31400 | 2797 |
| 652 | 20250312 | 094400 | 3604474200 | 31400 | 31400 | 31450 | 31350 | 962 |
| 653 | 20250312 | 094300 | 3574273750 | 31350 | 31400 | 31400 | 31300 | 998 |
| 654 | 20250312 | 094200 | 3542979800 | 31400 | 31400 | 31450 | 31350 | 690 |
| 655 | 20250312 | 094100 | 3521320000 | 31350 | 31250 | 31400 | 31250 | 3008 |
| 656 | 20250312 | 094000 | 3427125750 | 31250 | 31300 | 31350 | 31250 | 218 |
| 657 | 20250312 | 093900 | 3420307600 | 31250 | 31300 | 31350 | 31250 | 632 |
| 658 | 20250312 | 093800 | 3400517150 | 31250 | 31300 | 31350 | 31250 | 1327 |
| 659 | 20250312 | 093700 | 3358986650 | 31300 | 31350 | 31350 | 31250 | 930 |
| 660 | 20250312 | 093600 | 3329878150 | 31350 | 31200 | 31350 | 31200 | 1434 |
| 661 | 20250312 | 093500 | 3285040000 | 31200 | 31300 | 31300 | 31200 | 974 |
| 662 | 20250312 | 093400 | 3254619450 | 31300 | 31250 | 31350 | 31250 | 977 |
| 663 | 20250312 | 093300 | 3224033475 | 31250 | 31250 | 31300 | 31250 | 261 |
| 664 | 20250312 | 093200 | 3215876175 | 31300 | 31250 | 31300 | 31200 | 183 |
| 665 | 20250312 | 093100 | 3210149725 | 31250 | 31150 | 31250 | 31150 | 695 |
| 666 | 20250312 | 093000 | 3188492725 | 31200 | 31100 | 31200 | 31100 | 2094 |
| 667 | 20250312 | 092900 | 3123183175 | 31100 | 31050 | 31150 | 31000 | 1422 |
| 668 | 20250312 | 092800 | 3079000525 | 31050 | 31050 | 31050 | 30900 | 4452 |
| 669 | 20250312 | 092700 | 2941144975 | 31050 | 31050 | 31100 | 31050 | 388 |
| 670 | 20250312 | 092600 | 2929091725 | 31000 | 31050 | 31100 | 31000 | 2008 |
| 671 | 20250312 | 092500 | 2866823275 | 31050 | 31150 | 31150 | 31000 | 2390 |
| 672 | 20250312 | 092400 | 2792656075 | 31150 | 31250 | 31250 | 31050 | 1032 |
| 673 | 20250312 | 092300 | 2760480575 | 31250 | 31250 | 31300 | 31200 | 156 |
| 674 | 20250312 | 092200 | 2755605225 | 31200 | 31250 | 31300 | 31150 | 1065 |
| 675 | 20250312 | 092100 | 2722326925 | 31200 | 31150 | 31250 | 31050 | 1025 |
| 676 | 20250312 | 092000 | 2690361725 | 31150 | 31100 | 31250 | 31050 | 1103 |
| 677 | 20250312 | 091900 | 2655987675 | 31100 | 31050 | 31150 | 31000 | 1849 |
| 678 | 20250312 | 091800 | 2598532075 | 31050 | 30950 | 31100 | 30850 | 2285 |
| 679 | 20250312 | 091700 | 2527819375 | 31000 | 31100 | 31150 | 30950 | 1413 |
| 680 | 20250312 | 091600 | 2483948725 | 31150 | 31350 | 31500 | 31100 | 1763 |
| 681 | 20250312 | 091500 | 2428825875 | 31450 | 31050 | 31450 | 31050 | 2709 |
| 682 | 20250312 | 091400 | 2344148775 | 31150 | 31150 | 31400 | 31050 | 4618 |
| 683 | 20250312 | 091300 | 2200065625 | 31200 | 31250 | 31250 | 31100 | 3344 |
| 684 | 20250312 | 091200 | 2095847975 | 31450 | 31300 | 31450 | 31200 | 6420 |
| 685 | 20250312 | 091100 | 1894965175 | 31250 | 31450 | 31500 | 31250 | 4885 |
| 686 | 20250312 | 091000 | 1741750100 | 31450 | 31550 | 31600 | 31350 | 6759 |
| 687 | 20250312 | 090900 | 1528988650 | 31550 | 31350 | 31750 | 31300 | 5385 |
| 688 | 20250312 | 090800 | 1359042450 | 31350 | 31250 | 31500 | 31200 | 3470 |
| 689 | 20250312 | 090700 | 1250125500 | 31300 | 30950 | 31300 | 30900 | 3300 |
| 690 | 20250312 | 090600 | 1147551300 | 30950 | 30750 | 31000 | 30650 | 5679 |
| 691 | 20250312 | 090500 | 972004400 | 30700 | 30400 | 30750 | 30400 | 5808 |
| 692 | 20250312 | 090400 | 793937325 | 30450 | 30400 | 30500 | 30350 | 2032 |
| 693 | 20250312 | 090300 | 732127425 | 30400 | 30100 | 30400 | 30050 | 4700 |
| 694 | 20250312 | 090200 | 589858500 | 30100 | 29850 | 30100 | 29700 | 2062 |
| 695 | 20250312 | 090100 | 528037700 | 29800 | 30100 | 30150 | 29600 | 9788 |
| 696 | 20250312 | 090000 | 235320150 | 30000 | 30000 | 30200 | 29950 | 7836 |