36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 3 | 20250408 | 200900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250408 | 200800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250408 | 200700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250408 | 200600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250408 | 200500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250408 | 200400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250408 | 200300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250408 | 200200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250408 | 200100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250408 | 200000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250408 | 195900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250408 | 195800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250408 | 195700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250408 | 195600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250408 | 195500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250408 | 195400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250408 | 195300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250408 | 195200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250408 | 195100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250408 | 195000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250408 | 194900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250408 | 194800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250408 | 194700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250408 | 194600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250408 | 194500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250408 | 194400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250408 | 194300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250408 | 194200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250408 | 194100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250408 | 194000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 33 | 20250408 | 193900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250408 | 193800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250408 | 193700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250408 | 193600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250408 | 193500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250408 | 193400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250408 | 193300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250408 | 193200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250408 | 193100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250408 | 193000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250408 | 192900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250408 | 192800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250408 | 192700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250408 | 192600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250408 | 192500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250408 | 192400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250408 | 192300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250408 | 192200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250408 | 192100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250408 | 192000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250408 | 191900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250408 | 191800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250408 | 191700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250408 | 191600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250408 | 191500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250408 | 191400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250408 | 191300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250408 | 191200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250408 | 191100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250408 | 191000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 63 | 20250408 | 190900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250408 | 190800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250408 | 190700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250408 | 190600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250408 | 190500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250408 | 190400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250408 | 190300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250408 | 190200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250408 | 190100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250408 | 190000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250408 | 185900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250408 | 185800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250408 | 185700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250408 | 185600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250408 | 185500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250408 | 185400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250408 | 185300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250408 | 185200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250408 | 185100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250408 | 185000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250408 | 184900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250408 | 184800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250408 | 184700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250408 | 184600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250408 | 184500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250408 | 184400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250408 | 184300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250408 | 184200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250408 | 184100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250408 | 184000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 93 | 20250408 | 183900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250408 | 183800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250408 | 183700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250408 | 183600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250408 | 183500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250408 | 183400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250408 | 183300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250408 | 183200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250408 | 183100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250408 | 183000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250408 | 182900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250408 | 182800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250408 | 182700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250408 | 182600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250408 | 182500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250408 | 182400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250408 | 182300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250408 | 182200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250408 | 182100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250408 | 182000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250408 | 181900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250408 | 181800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250408 | 181700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250408 | 181600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250408 | 181500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250408 | 181400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250408 | 181300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250408 | 181200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250408 | 181100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250408 | 181000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 123 | 20250408 | 180900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250408 | 180800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250408 | 180700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250408 | 180600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250408 | 180500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250408 | 180400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250408 | 180300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250408 | 180200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250408 | 180100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250408 | 180000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250408 | 175900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250408 | 175800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250408 | 175700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250408 | 175600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250408 | 175500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250408 | 175400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250408 | 175300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250408 | 175200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250408 | 175100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250408 | 175000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250408 | 174900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250408 | 174800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250408 | 174700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250408 | 174600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250408 | 174500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250408 | 174400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250408 | 174300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250408 | 174200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250408 | 174100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250408 | 174000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 153 | 20250408 | 173900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250408 | 173800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250408 | 173700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250408 | 173600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250408 | 173500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250408 | 173400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250408 | 173300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250408 | 173200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250408 | 173100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250408 | 173000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250408 | 172900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250408 | 172800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250408 | 172700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250408 | 172600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250408 | 172500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250408 | 172400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250408 | 172300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250408 | 172200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250408 | 172100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250408 | 172000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250408 | 171900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250408 | 171800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250408 | 171700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250408 | 171600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250408 | 171500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250408 | 171400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250408 | 171300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250408 | 171200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250408 | 171100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250408 | 171000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 183 | 20250408 | 170900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250408 | 170800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250408 | 170700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250408 | 170600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250408 | 170500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250408 | 170400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250408 | 170300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250408 | 170200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250408 | 170100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250408 | 170000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250408 | 165900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250408 | 165800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250408 | 165700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250408 | 165600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250408 | 165500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250408 | 165400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250408 | 165300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250408 | 165200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250408 | 165100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250408 | 165000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250408 | 164900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250408 | 164800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250408 | 164700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250408 | 164600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250408 | 164500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250408 | 164400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250408 | 164300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250408 | 164200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250408 | 164100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250408 | 164000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 213 | 20250408 | 163900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250408 | 163800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250408 | 163700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250408 | 163600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250408 | 163500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250408 | 163400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250408 | 163300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250408 | 163200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250408 | 163100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250408 | 163000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250408 | 162900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250408 | 162800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250408 | 162700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250408 | 162600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250408 | 162500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250408 | 162400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250408 | 162300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250408 | 162200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250408 | 162100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250408 | 162000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250408 | 161900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250408 | 161800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250408 | 161700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250408 | 161600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250408 | 161500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250408 | 161400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250408 | 161300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250408 | 161200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250408 | 161100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250408 | 161000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 243 | 20250408 | 160900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250408 | 160800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250408 | 160700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250408 | 160600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250408 | 160500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250408 | 160400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250408 | 160300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250408 | 160200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250408 | 160100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250408 | 160000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250408 | 155900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250408 | 155800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250408 | 155700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250408 | 155600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250408 | 155500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250408 | 155400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250408 | 155300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250408 | 155200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250408 | 155100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250408 | 155000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250408 | 154900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250408 | 154800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250408 | 154700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250408 | 154600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250408 | 154500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250408 | 154400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250408 | 154300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250408 | 154200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250408 | 154100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250408 | 154000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 273 | 20250408 | 153900 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250408 | 153800 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250408 | 153700 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250408 | 153600 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250408 | 153500 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250408 | 153400 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250408 | 153300 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250408 | 153200 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250408 | 153100 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250408 | 153000 | 4552079900 | 26650 | 26650 | 26650 | 26650 | 3856 |
| 283 | 20250408 | 152900 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250408 | 152800 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250408 | 152700 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250408 | 152600 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250408 | 152500 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250408 | 152400 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250408 | 152300 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250408 | 152200 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250408 | 152100 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250408 | 152000 | 4449317500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250408 | 151900 | 4449317500 | 26650 | 26700 | 26800 | 26650 | 662 |
| 294 | 20250408 | 151800 | 4431599450 | 26700 | 26750 | 26750 | 26700 | 137 |
| 295 | 20250408 | 151700 | 4427938450 | 26700 | 26600 | 26700 | 26600 | 527 |
| 296 | 20250408 | 151600 | 4413880400 | 26600 | 26650 | 26650 | 26600 | 206 |
| 297 | 20250408 | 151500 | 4408393700 | 26650 | 26650 | 26700 | 26600 | 593 |
| 298 | 20250408 | 151400 | 4392588400 | 26600 | 26650 | 26700 | 26600 | 289 |
| 299 | 20250408 | 151300 | 4384881350 | 26650 | 26600 | 26750 | 26550 | 220 |
| 300 | 20250408 | 151200 | 4379019000 | 26600 | 26650 | 26700 | 26550 | 597 |
| 301 | 20250408 | 151100 | 4363134350 | 26700 | 26650 | 26700 | 26600 | 314 |
| 302 | 20250408 | 151000 | 4354758700 | 26650 | 26650 | 26700 | 26650 | 558 |
| 303 | 20250408 | 150900 | 4339863200 | 26650 | 26650 | 26700 | 26650 | 225 |
| 304 | 20250408 | 150800 | 4333863150 | 26650 | 26650 | 26700 | 26650 | 197 |
| 305 | 20250408 | 150700 | 4328611800 | 26700 | 26700 | 26700 | 26650 | 447 |
| 306 | 20250408 | 150600 | 4316683700 | 26700 | 26700 | 26750 | 26700 | 185 |
| 307 | 20250408 | 150500 | 4311741500 | 26700 | 26650 | 26750 | 26650 | 234 |
| 308 | 20250408 | 150400 | 4305493200 | 26650 | 26700 | 26750 | 26650 | 241 |
| 309 | 20250408 | 150300 | 4299059175 | 26700 | 26700 | 26700 | 26650 | 320 |
| 310 | 20250408 | 150200 | 4290518275 | 26700 | 26600 | 26750 | 26600 | 1125 |
| 311 | 20250408 | 150100 | 4260541725 | 26600 | 26600 | 26650 | 26600 | 242 |
| 312 | 20250408 | 150000 | 4254098325 | 26600 | 26700 | 26750 | 26600 | 372 |
| 313 | 20250408 | 145900 | 4244175575 | 26700 | 26700 | 26800 | 26700 | 755 |
| 314 | 20250408 | 145800 | 4224003875 | 26750 | 26750 | 26800 | 26650 | 1465 |
| 315 | 20250408 | 145700 | 4184855625 | 26750 | 26750 | 26800 | 26750 | 219 |
| 316 | 20250408 | 145600 | 4178997325 | 26750 | 26750 | 26750 | 26700 | 637 |
| 317 | 20250408 | 145500 | 4161973125 | 26750 | 26700 | 26850 | 26700 | 1278 |
| 318 | 20250408 | 145400 | 4127780325 | 26700 | 26700 | 26750 | 26700 | 301 |
| 319 | 20250408 | 145300 | 4119734825 | 26700 | 26650 | 26750 | 26650 | 361 |
| 320 | 20250408 | 145200 | 4110093125 | 26650 | 26700 | 26700 | 26650 | 352 |
| 321 | 20250408 | 145100 | 4100698675 | 26700 | 26650 | 26750 | 26650 | 295 |
| 322 | 20250408 | 145000 | 4092822375 | 26650 | 26700 | 26700 | 26600 | 493 |
| 323 | 20250408 | 144900 | 4079693525 | 26650 | 26650 | 26700 | 26650 | 371 |
| 324 | 20250408 | 144800 | 4069801275 | 26650 | 26650 | 26700 | 26650 | 124 |
| 325 | 20250408 | 144700 | 4066496475 | 26650 | 26700 | 26700 | 26650 | 507 |
| 326 | 20250408 | 144600 | 4052964075 | 26700 | 26700 | 26750 | 26700 | 166 |
| 327 | 20250408 | 144500 | 4048527525 | 26700 | 26700 | 26700 | 26700 | 159 |
| 328 | 20250408 | 144400 | 4044282225 | 26700 | 26750 | 26750 | 26700 | 356 |
| 329 | 20250408 | 144300 | 4034769525 | 26750 | 26700 | 26750 | 26700 | 137 |
| 330 | 20250408 | 144200 | 4031106225 | 26700 | 26700 | 26750 | 26700 | 241 |
| 331 | 20250408 | 144100 | 4024666875 | 26700 | 26700 | 26750 | 26700 | 460 |
| 332 | 20250408 | 144000 | 4012369875 | 26700 | 26650 | 26750 | 26650 | 387 |
| 333 | 20250408 | 143900 | 4002024125 | 26650 | 26700 | 26750 | 26650 | 558 |
| 334 | 20250408 | 143800 | 3987126525 | 26650 | 26750 | 26750 | 26650 | 214 |
| 335 | 20250408 | 143700 | 3981406725 | 26750 | 26700 | 26750 | 26700 | 227 |
| 336 | 20250408 | 143600 | 3975342225 | 26700 | 26800 | 26800 | 26650 | 384 |
| 337 | 20250408 | 143500 | 3965082075 | 26800 | 26700 | 26850 | 26700 | 359 |
| 338 | 20250408 | 143400 | 3955472025 | 26750 | 26700 | 26800 | 26700 | 284 |
| 339 | 20250408 | 143300 | 3947873775 | 26700 | 26700 | 26800 | 26650 | 262 |
| 340 | 20250408 | 143200 | 3940869775 | 26700 | 26800 | 26800 | 26700 | 554 |
| 341 | 20250408 | 143100 | 3926032225 | 26750 | 26600 | 26850 | 26600 | 586 |
| 342 | 20250408 | 143000 | 3910360275 | 26600 | 26650 | 26700 | 26600 | 445 |
| 343 | 20250408 | 142900 | 3898510725 | 26650 | 26700 | 26700 | 26650 | 294 |
| 344 | 20250408 | 142800 | 3890664525 | 26700 | 26700 | 26750 | 26650 | 241 |
| 345 | 20250408 | 142700 | 3884233325 | 26700 | 26650 | 26800 | 26600 | 333 |
| 346 | 20250408 | 142600 | 3875341525 | 26650 | 26650 | 26700 | 26600 | 190 |
| 347 | 20250408 | 142500 | 3870277775 | 26650 | 26650 | 26700 | 26650 | 203 |
| 348 | 20250408 | 142400 | 3864865425 | 26700 | 26650 | 26700 | 26650 | 235 |
| 349 | 20250408 | 142300 | 3858598125 | 26650 | 26750 | 26750 | 26650 | 243 |
| 350 | 20250408 | 142200 | 3852113225 | 26700 | 26650 | 26800 | 26650 | 248 |
| 351 | 20250408 | 142100 | 3845481025 | 26650 | 26600 | 26700 | 26600 | 255 |
| 352 | 20250408 | 142000 | 3838681625 | 26600 | 26650 | 26650 | 26600 | 367 |
| 353 | 20250408 | 141900 | 3828908525 | 26600 | 26600 | 26650 | 26600 | 190 |
| 354 | 20250408 | 141800 | 3823854325 | 26600 | 26650 | 26700 | 26600 | 160 |
| 355 | 20250408 | 141700 | 3819594475 | 26650 | 26600 | 26650 | 26600 | 498 |
| 356 | 20250408 | 141600 | 3806325475 | 26600 | 26650 | 26700 | 26600 | 327 |
| 357 | 20250408 | 141500 | 3797612975 | 26650 | 26650 | 26700 | 26600 | 235 |
| 358 | 20250408 | 141400 | 3791352825 | 26700 | 26650 | 26700 | 26650 | 418 |
| 359 | 20250408 | 141300 | 3780204225 | 26650 | 26700 | 26700 | 26650 | 532 |
| 360 | 20250408 | 141200 | 3766000225 | 26700 | 26750 | 26800 | 26700 | 191 |
| 361 | 20250408 | 141100 | 3760894525 | 26750 | 26750 | 26800 | 26750 | 197 |
| 362 | 20250408 | 141000 | 3755624075 | 26750 | 26750 | 26800 | 26750 | 269 |
| 363 | 20250408 | 140900 | 3748424025 | 26750 | 26800 | 26850 | 26750 | 309 |
| 364 | 20250408 | 140800 | 3740142975 | 26800 | 26800 | 26850 | 26750 | 292 |
| 365 | 20250408 | 140700 | 3732318775 | 26850 | 26750 | 26850 | 26750 | 245 |
| 366 | 20250408 | 140600 | 3725752725 | 26750 | 26750 | 26800 | 26750 | 247 |
| 367 | 20250408 | 140500 | 3719143975 | 26750 | 26850 | 26900 | 26750 | 222 |
| 368 | 20250408 | 140400 | 3713192775 | 26850 | 26750 | 26850 | 26750 | 425 |
| 369 | 20250408 | 140300 | 3701806375 | 26750 | 26750 | 26800 | 26750 | 298 |
| 370 | 20250408 | 140200 | 3693830525 | 26800 | 26800 | 26850 | 26800 | 141 |
| 371 | 20250408 | 140100 | 3690051675 | 26800 | 26800 | 26850 | 26800 | 167 |
| 372 | 20250408 | 140000 | 3685575775 | 26800 | 26750 | 26800 | 26750 | 317 |
| 373 | 20250408 | 135900 | 3677088325 | 26750 | 26750 | 26800 | 26750 | 128 |
| 374 | 20250408 | 135800 | 3673664025 | 26750 | 26750 | 26800 | 26750 | 260 |
| 375 | 20250408 | 135700 | 3666706825 | 26750 | 26750 | 26800 | 26750 | 115 |
| 376 | 20250408 | 135600 | 3663629775 | 26750 | 26700 | 26850 | 26700 | 536 |
| 377 | 20250408 | 135500 | 3649269375 | 26700 | 26750 | 26750 | 26700 | 170 |
| 378 | 20250408 | 135400 | 3644730325 | 26700 | 26700 | 26750 | 26700 | 240 |
| 379 | 20250408 | 135300 | 3638316825 | 26750 | 26700 | 26750 | 26700 | 228 |
| 380 | 20250408 | 135200 | 3632223225 | 26700 | 26700 | 26750 | 26700 | 158 |
| 381 | 20250408 | 135100 | 3628003725 | 26700 | 26600 | 26750 | 26550 | 544 |
| 382 | 20250408 | 135000 | 3613501175 | 26600 | 26650 | 26700 | 26600 | 975 |
| 383 | 20250408 | 134900 | 3587521075 | 26650 | 26650 | 26700 | 26650 | 280 |
| 384 | 20250408 | 134800 | 3580054750 | 26600 | 26600 | 26650 | 26550 | 666 |
| 385 | 20250408 | 134700 | 3562355900 | 26600 | 26600 | 26650 | 26550 | 1636 |
| 386 | 20250408 | 134600 | 3518894150 | 26600 | 26650 | 26750 | 26550 | 3099 |
| 387 | 20250408 | 134500 | 3436534500 | 26700 | 26650 | 26700 | 26600 | 1084 |
| 388 | 20250408 | 134400 | 3407638950 | 26650 | 26650 | 26700 | 26650 | 555 |
| 389 | 20250408 | 134300 | 3392848050 | 26650 | 26700 | 26750 | 26650 | 261 |
| 390 | 20250408 | 134200 | 3385885450 | 26700 | 26700 | 26700 | 26650 | 335 |
| 391 | 20250408 | 134100 | 3376942450 | 26700 | 26700 | 26750 | 26700 | 250 |
| 392 | 20250408 | 134000 | 3370266200 | 26700 | 26650 | 26750 | 26650 | 197 |
| 393 | 20250408 | 133900 | 3365007550 | 26700 | 26700 | 26750 | 26650 | 973 |
| 394 | 20250408 | 133800 | 3339028300 | 26700 | 26650 | 26750 | 26650 | 315 |
| 395 | 20250408 | 133700 | 3330617700 | 26700 | 26650 | 26700 | 26650 | 151 |
| 396 | 20250408 | 133600 | 3326589150 | 26650 | 26650 | 26700 | 26650 | 265 |
| 397 | 20250408 | 133500 | 3319516950 | 26650 | 26700 | 26750 | 26650 | 1774 |
| 398 | 20250408 | 133400 | 3272154750 | 26700 | 26700 | 26800 | 26700 | 486 |
| 399 | 20250408 | 133300 | 3259169750 | 26700 | 26700 | 26750 | 26700 | 302 |
| 400 | 20250408 | 133200 | 3251097300 | 26700 | 26750 | 26750 | 26700 | 137 |
| 401 | 20250408 | 133100 | 3247435750 | 26750 | 26750 | 26800 | 26700 | 500 |
| 402 | 20250408 | 133000 | 3234059750 | 26750 | 26700 | 26750 | 26700 | 380 |
| 403 | 20250408 | 132900 | 3223896650 | 26750 | 26750 | 26800 | 26700 | 142 |
| 404 | 20250408 | 132800 | 3220097950 | 26750 | 26750 | 26750 | 26700 | 177 |
| 405 | 20250408 | 132700 | 3215364050 | 26750 | 26750 | 26800 | 26700 | 346 |
| 406 | 20250408 | 132600 | 3206108550 | 26750 | 26700 | 26800 | 26700 | 61 |
| 407 | 20250408 | 132500 | 3204477200 | 26700 | 26800 | 26850 | 26700 | 342 |
| 408 | 20250408 | 132400 | 3195322650 | 26800 | 26850 | 26850 | 26800 | 355 |
| 409 | 20250408 | 132300 | 3185799250 | 26850 | 26850 | 26900 | 26850 | 420 |
| 410 | 20250408 | 132200 | 3174509500 | 26850 | 26850 | 26950 | 26850 | 364 |
| 411 | 20250408 | 132100 | 3164725100 | 26850 | 26800 | 26900 | 26800 | 105 |
| 412 | 20250408 | 132000 | 3161906700 | 26800 | 26750 | 26800 | 26750 | 426 |
| 413 | 20250408 | 131900 | 3150493150 | 26750 | 26800 | 26850 | 26750 | 572 |
| 414 | 20250408 | 131800 | 3135163650 | 26800 | 26850 | 26900 | 26800 | 120 |
| 415 | 20250408 | 131700 | 3131943800 | 26850 | 26850 | 26900 | 26800 | 209 |
| 416 | 20250408 | 131600 | 3126332100 | 26850 | 26900 | 26900 | 26850 | 107 |
| 417 | 20250408 | 131500 | 3123458150 | 26900 | 26900 | 26900 | 26850 | 185 |
| 418 | 20250408 | 131400 | 3118483450 | 26900 | 26900 | 26950 | 26900 | 298 |
| 419 | 20250408 | 131300 | 3110462600 | 26900 | 26950 | 26950 | 26900 | 69 |
| 420 | 20250408 | 131200 | 3108606250 | 26900 | 26900 | 27000 | 26900 | 245 |
| 421 | 20250408 | 131100 | 3102005150 | 26950 | 26950 | 27000 | 26950 | 166 |
| 422 | 20250408 | 131000 | 3097530950 | 26950 | 27000 | 27000 | 26950 | 238 |
| 423 | 20250408 | 130900 | 3091112150 | 26950 | 26950 | 26950 | 26900 | 262 |
| 424 | 20250408 | 130800 | 3084056800 | 26900 | 26900 | 26950 | 26900 | 156 |
| 425 | 20250408 | 130700 | 3079860200 | 26900 | 26900 | 26950 | 26850 | 222 |
| 426 | 20250408 | 130600 | 3073883950 | 26900 | 26900 | 26950 | 26850 | 209 |
| 427 | 20250408 | 130500 | 3068263200 | 26900 | 26900 | 26950 | 26850 | 165 |
| 428 | 20250408 | 130400 | 3063824350 | 26900 | 26950 | 26950 | 26900 | 281 |
| 429 | 20250408 | 130300 | 3056254900 | 26950 | 26950 | 27000 | 26900 | 239 |
| 430 | 20250408 | 130200 | 3049809450 | 26950 | 26950 | 26950 | 26900 | 177 |
| 431 | 20250408 | 130100 | 3045040000 | 26950 | 27000 | 27050 | 26950 | 164 |
| 432 | 20250408 | 130000 | 3040614300 | 27000 | 26950 | 27100 | 26950 | 594 |
| 433 | 20250408 | 125900 | 3024553350 | 26950 | 26950 | 27000 | 26950 | 52 |
| 434 | 20250408 | 125800 | 3023151850 | 26950 | 26950 | 27000 | 26900 | 366 |
| 435 | 20250408 | 125700 | 3013295050 | 26950 | 26950 | 27000 | 26950 | 151 |
| 436 | 20250408 | 125600 | 3009225200 | 27000 | 26900 | 27000 | 26900 | 198 |
| 437 | 20250408 | 125500 | 3003889700 | 26900 | 26900 | 26950 | 26850 | 313 |
| 438 | 20250408 | 125400 | 2995468200 | 26900 | 26900 | 26950 | 26900 | 60 |
| 439 | 20250408 | 125300 | 2993854000 | 26900 | 26900 | 27000 | 26900 | 405 |
| 440 | 20250408 | 125200 | 2982954450 | 26900 | 26900 | 26950 | 26900 | 217 |
| 441 | 20250408 | 125100 | 2977112750 | 26900 | 26900 | 26950 | 26900 | 60 |
| 442 | 20250408 | 125000 | 2975498550 | 26900 | 26900 | 26950 | 26850 | 351 |
| 443 | 20250408 | 124900 | 2966056600 | 26900 | 26850 | 26950 | 26850 | 204 |
| 444 | 20250408 | 124800 | 2960569750 | 26850 | 26900 | 26950 | 26850 | 140 |
| 445 | 20250408 | 124700 | 2956804000 | 26900 | 26950 | 27000 | 26900 | 219 |
| 446 | 20250408 | 124600 | 2950908400 | 26950 | 26950 | 26950 | 26950 | 56 |
| 447 | 20250408 | 124500 | 2949399200 | 27000 | 26900 | 27000 | 26900 | 227 |
| 448 | 20250408 | 124400 | 2943281550 | 26900 | 27000 | 27000 | 26900 | 244 |
| 449 | 20250408 | 124300 | 2936705650 | 26950 | 27000 | 27000 | 26950 | 126 |
| 450 | 20250408 | 124200 | 2933309700 | 26950 | 26950 | 27050 | 26950 | 620 |
| 451 | 20250408 | 124100 | 2916567050 | 27000 | 27000 | 27050 | 26950 | 209 |
| 452 | 20250408 | 124000 | 2910924800 | 27000 | 26950 | 27050 | 26950 | 578 |
| 453 | 20250408 | 123900 | 2895314250 | 26950 | 27050 | 27050 | 26950 | 729 |
| 454 | 20250408 | 123800 | 2875630200 | 27050 | 27050 | 27100 | 27000 | 775 |
| 455 | 20250408 | 123700 | 2854666200 | 27050 | 27100 | 27150 | 27050 | 1015 |
| 456 | 20250408 | 123600 | 2827163050 | 27100 | 27150 | 27150 | 27100 | 334 |
| 457 | 20250408 | 123500 | 2818104600 | 27150 | 27200 | 27200 | 27100 | 90 |
| 458 | 20250408 | 123400 | 2815660650 | 27100 | 27100 | 27150 | 27100 | 128 |
| 459 | 20250408 | 123300 | 2812189900 | 27150 | 27100 | 27150 | 27050 | 464 |
| 460 | 20250408 | 123200 | 2799607700 | 27100 | 27100 | 27150 | 27100 | 400 |
| 461 | 20250408 | 123100 | 2788763450 | 27100 | 27100 | 27150 | 27100 | 738 |
| 462 | 20250408 | 123000 | 2768761000 | 27100 | 27100 | 27150 | 27100 | 126 |
| 463 | 20250408 | 122900 | 2765343350 | 27100 | 27150 | 27150 | 27100 | 96 |
| 464 | 20250408 | 122800 | 2762738400 | 27150 | 27150 | 27200 | 27100 | 388 |
| 465 | 20250408 | 122700 | 2752196200 | 27150 | 27150 | 27200 | 27150 | 94 |
| 466 | 20250408 | 122600 | 2749643650 | 27150 | 27150 | 27200 | 27150 | 179 |
| 467 | 20250408 | 122500 | 2744783600 | 27150 | 27150 | 27200 | 27150 | 148 |
| 468 | 20250408 | 122400 | 2740763200 | 27150 | 27100 | 27200 | 27100 | 230 |
| 469 | 20250408 | 122300 | 2734515350 | 27100 | 27100 | 27150 | 27100 | 177 |
| 470 | 20250408 | 122200 | 2729715800 | 27100 | 27200 | 27200 | 27100 | 236 |
| 471 | 20250408 | 122100 | 2723310000 | 27150 | 27100 | 27200 | 27100 | 118 |
| 472 | 20250408 | 122000 | 2720107800 | 27100 | 27100 | 27200 | 27100 | 322 |
| 473 | 20250408 | 121900 | 2711374850 | 27100 | 27150 | 27150 | 27100 | 117 |
| 474 | 20250408 | 121800 | 2708198650 | 27150 | 27150 | 27150 | 27100 | 101 |
| 475 | 20250408 | 121700 | 2705457600 | 27150 | 27200 | 27200 | 27150 | 204 |
| 476 | 20250408 | 121600 | 2699913900 | 27150 | 27150 | 27200 | 27150 | 182 |
| 477 | 20250408 | 121500 | 2694965750 | 27150 | 27150 | 27200 | 27100 | 165 |
| 478 | 20250408 | 121400 | 2690485050 | 27100 | 27100 | 27150 | 27100 | 399 |
| 479 | 20250408 | 121300 | 2679657550 | 27100 | 27150 | 27200 | 27100 | 42 |
| 480 | 20250408 | 121200 | 2678517550 | 27150 | 27200 | 27200 | 27100 | 347 |
| 481 | 20250408 | 121100 | 2669094200 | 27200 | 27200 | 27250 | 27150 | 382 |
| 482 | 20250408 | 121000 | 2658711850 | 27200 | 27200 | 27250 | 27200 | 588 |
| 483 | 20250408 | 120900 | 2642700150 | 27200 | 27200 | 27250 | 27200 | 172 |
| 484 | 20250408 | 120800 | 2638019900 | 27200 | 27250 | 27300 | 27200 | 57 |
| 485 | 20250408 | 120700 | 2636467400 | 27200 | 27250 | 27350 | 27200 | 410 |
| 486 | 20250408 | 120600 | 2625292350 | 27250 | 27250 | 27300 | 27250 | 192 |
| 487 | 20250408 | 120500 | 2620055600 | 27250 | 27300 | 27350 | 27250 | 240 |
| 488 | 20250408 | 120400 | 2613509600 | 27300 | 27250 | 27350 | 27250 | 139 |
| 489 | 20250408 | 120300 | 2609712350 | 27350 | 27350 | 27350 | 27250 | 366 |
| 490 | 20250408 | 120200 | 2599717550 | 27350 | 27250 | 27400 | 27250 | 367 |
| 491 | 20250408 | 120100 | 2589684800 | 27300 | 27300 | 27350 | 27250 | 158 |
| 492 | 20250408 | 120000 | 2585372400 | 27250 | 27350 | 27350 | 27250 | 324 |
| 493 | 20250408 | 115900 | 2576523650 | 27300 | 27350 | 27350 | 27250 | 100 |
| 494 | 20250408 | 115800 | 2573793400 | 27300 | 27300 | 27350 | 27250 | 220 |
| 495 | 20250408 | 115700 | 2567788700 | 27300 | 27300 | 27350 | 27300 | 31 |
| 496 | 20250408 | 115600 | 2566942100 | 27300 | 27300 | 27350 | 27300 | 348 |
| 497 | 20250408 | 115500 | 2557441350 | 27350 | 27350 | 27400 | 27300 | 293 |
| 498 | 20250408 | 115400 | 2549431150 | 27350 | 27350 | 27400 | 27350 | 258 |
| 499 | 20250408 | 115300 | 2542366200 | 27400 | 27350 | 27400 | 27350 | 107 |
| 500 | 20250408 | 115200 | 2539439400 | 27400 | 27350 | 27450 | 27300 | 269 |
| 501 | 20250408 | 115100 | 2532071650 | 27350 | 27300 | 27400 | 27300 | 153 |
| 502 | 20250408 | 115000 | 2527889100 | 27300 | 27350 | 27400 | 27300 | 178 |
| 503 | 20250408 | 114900 | 2523022200 | 27350 | 27300 | 27400 | 27300 | 111 |
| 504 | 20250408 | 114800 | 2519986650 | 27300 | 27350 | 27400 | 27300 | 98 |
| 505 | 20250408 | 114700 | 2517310650 | 27350 | 27350 | 27400 | 27300 | 223 |
| 506 | 20250408 | 114600 | 2511217400 | 27350 | 27350 | 27400 | 27350 | 74 |
| 507 | 20250408 | 114500 | 2509192750 | 27350 | 27300 | 27450 | 27300 | 236 |
| 508 | 20250408 | 114400 | 2502734300 | 27300 | 27300 | 27350 | 27300 | 136 |
| 509 | 20250408 | 114300 | 2499020050 | 27300 | 27300 | 27350 | 27300 | 86 |
| 510 | 20250408 | 114200 | 2496671500 | 27300 | 27300 | 27350 | 27300 | 237 |
| 511 | 20250408 | 114100 | 2490196250 | 27300 | 27350 | 27400 | 27300 | 973 |
| 512 | 20250408 | 114000 | 2463587350 | 27350 | 27350 | 27400 | 27350 | 86 |
| 513 | 20250408 | 113900 | 2461234950 | 27350 | 27350 | 27400 | 27350 | 134 |
| 514 | 20250408 | 113800 | 2457569850 | 27350 | 27350 | 27400 | 27350 | 162 |
| 515 | 20250408 | 113700 | 2453133350 | 27350 | 27400 | 27400 | 27350 | 90 |
| 516 | 20250408 | 113600 | 2450670900 | 27400 | 27400 | 27450 | 27350 | 144 |
| 517 | 20250408 | 113500 | 2446725500 | 27400 | 27450 | 27450 | 27400 | 229 |
| 518 | 20250408 | 113400 | 2440442600 | 27400 | 27400 | 27450 | 27400 | 230 |
| 519 | 20250408 | 113300 | 2434138000 | 27400 | 27400 | 27450 | 27350 | 120 |
| 520 | 20250408 | 113200 | 2430850500 | 27350 | 27450 | 27450 | 27350 | 440 |
| 521 | 20250408 | 113100 | 2418792450 | 27400 | 27450 | 27450 | 27350 | 546 |
| 522 | 20250408 | 113000 | 2403828600 | 27450 | 27500 | 27500 | 27450 | 131 |
| 523 | 20250408 | 112900 | 2400228850 | 27500 | 27500 | 27550 | 27500 | 54 |
| 524 | 20250408 | 112800 | 2398743750 | 27500 | 27450 | 27550 | 27450 | 330 |
| 525 | 20250408 | 112700 | 2389668725 | 27450 | 27450 | 27500 | 27450 | 67 |
| 526 | 20250408 | 112600 | 2387829175 | 27450 | 27400 | 27500 | 27400 | 157 |
| 527 | 20250408 | 112500 | 2383520175 | 27400 | 27350 | 27400 | 27350 | 185 |
| 528 | 20250408 | 112400 | 2378454325 | 27350 | 27350 | 27400 | 27350 | 185 |
| 529 | 20250408 | 112300 | 2373388925 | 27350 | 27400 | 27450 | 27350 | 130 |
| 530 | 20250408 | 112200 | 2369829125 | 27400 | 27400 | 27450 | 27400 | 123 |
| 531 | 20250408 | 112100 | 2366455625 | 27450 | 27400 | 27500 | 27400 | 253 |
| 532 | 20250408 | 112000 | 2359513975 | 27350 | 27450 | 27450 | 27350 | 371 |
| 533 | 20250408 | 111900 | 2349346325 | 27450 | 27450 | 27500 | 27450 | 114 |
| 534 | 20250408 | 111800 | 2346216375 | 27450 | 27400 | 27450 | 27400 | 126 |
| 535 | 20250408 | 111700 | 2342760725 | 27400 | 27400 | 27400 | 27350 | 207 |
| 536 | 20250408 | 111600 | 2337090775 | 27400 | 27400 | 27450 | 27350 | 356 |
| 537 | 20250408 | 111500 | 2327336525 | 27450 | 27400 | 27450 | 27350 | 196 |
| 538 | 20250408 | 111400 | 2321969025 | 27350 | 27400 | 27450 | 27350 | 264 |
| 539 | 20250408 | 111300 | 2314730075 | 27400 | 27400 | 27500 | 27400 | 111 |
| 540 | 20250408 | 111200 | 2311682875 | 27400 | 27350 | 27450 | 27350 | 388 |
| 541 | 20250408 | 111100 | 2301058475 | 27350 | 27350 | 27350 | 27350 | 71 |
| 542 | 20250408 | 111000 | 2299116625 | 27350 | 27300 | 27350 | 27300 | 172 |
| 543 | 20250408 | 110900 | 2294414725 | 27300 | 27350 | 27350 | 27300 | 174 |
| 544 | 20250408 | 110800 | 2289657625 | 27350 | 27350 | 27400 | 27350 | 64 |
| 545 | 20250408 | 110700 | 2287907025 | 27350 | 27350 | 27350 | 27300 | 128 |
| 546 | 20250408 | 110600 | 2284407025 | 27350 | 27400 | 27400 | 27300 | 824 |
| 547 | 20250408 | 110500 | 2261869425 | 27400 | 27350 | 27450 | 27350 | 126 |
| 548 | 20250408 | 110400 | 2258417425 | 27350 | 27350 | 27350 | 27300 | 164 |
| 549 | 20250408 | 110300 | 2253934575 | 27300 | 27400 | 27450 | 27300 | 372 |
| 550 | 20250408 | 110200 | 2243748525 | 27400 | 27400 | 27450 | 27350 | 201 |
| 551 | 20250408 | 110100 | 2238242075 | 27400 | 27350 | 27450 | 27350 | 277 |
| 552 | 20250408 | 110000 | 2230648675 | 27350 | 27400 | 27450 | 27350 | 223 |
| 553 | 20250408 | 105900 | 2224538425 | 27400 | 27400 | 27450 | 27400 | 267 |
| 554 | 20250408 | 105800 | 2217216125 | 27400 | 27400 | 27500 | 27400 | 369 |
| 555 | 20250408 | 105700 | 2207096850 | 27450 | 27500 | 27500 | 27400 | 141 |
| 556 | 20250408 | 105600 | 2203223950 | 27550 | 27350 | 27600 | 27350 | 996 |
| 557 | 20250408 | 105500 | 2175865100 | 27350 | 27400 | 27400 | 27300 | 200 |
| 558 | 20250408 | 105400 | 2170396900 | 27350 | 27350 | 27400 | 27350 | 166 |
| 559 | 20250408 | 105300 | 2165856300 | 27350 | 27300 | 27350 | 27300 | 291 |
| 560 | 20250408 | 105200 | 2157897750 | 27300 | 27350 | 27400 | 27300 | 373 |
| 561 | 20250408 | 105100 | 2147698450 | 27300 | 27350 | 27400 | 27300 | 543 |
| 562 | 20250408 | 105000 | 2132837750 | 27400 | 27350 | 27400 | 27350 | 325 |
| 563 | 20250408 | 104900 | 2123937200 | 27350 | 27400 | 27400 | 27350 | 227 |
| 564 | 20250408 | 104800 | 2117723800 | 27400 | 27500 | 27500 | 27350 | 1593 |
| 565 | 20250408 | 104700 | 2074030800 | 27500 | 27700 | 27700 | 27450 | 1849 |
| 566 | 20250408 | 104600 | 2023122450 | 27700 | 27700 | 27700 | 27700 | 379 |
| 567 | 20250408 | 104500 | 2012624150 | 27700 | 27700 | 27700 | 27650 | 224 |
| 568 | 20250408 | 104400 | 2006421400 | 27700 | 27650 | 27750 | 27650 | 137 |
| 569 | 20250408 | 104300 | 2002630150 | 27700 | 27550 | 27700 | 27550 | 558 |
| 570 | 20250408 | 104200 | 1987191900 | 27600 | 27600 | 27600 | 27600 | 91 |
| 571 | 20250408 | 104100 | 1984680300 | 27600 | 27650 | 27650 | 27600 | 191 |
| 572 | 20250408 | 104000 | 1979402650 | 27650 | 27650 | 27700 | 27600 | 848 |
| 573 | 20250408 | 103900 | 1955971600 | 27600 | 27650 | 27650 | 27600 | 173 |
| 574 | 20250408 | 103800 | 1951190700 | 27700 | 27750 | 27750 | 27700 | 1108 |
| 575 | 20250408 | 103700 | 1920451950 | 27750 | 27700 | 27750 | 27700 | 150 |
| 576 | 20250408 | 103600 | 1916293750 | 27650 | 27700 | 27700 | 27650 | 56 |
| 577 | 20250408 | 103500 | 1914745150 | 27650 | 27650 | 27750 | 27650 | 198 |
| 578 | 20250408 | 103400 | 1909263400 | 27600 | 27650 | 27650 | 27600 | 74 |
| 579 | 20250408 | 103300 | 1907220650 | 27650 | 27650 | 27700 | 27650 | 156 |
| 580 | 20250408 | 103200 | 1902906750 | 27650 | 27650 | 27650 | 27600 | 103 |
| 581 | 20250408 | 103100 | 1900062600 | 27650 | 27500 | 27650 | 27500 | 367 |
| 582 | 20250408 | 103000 | 1889947900 | 27550 | 27550 | 27600 | 27500 | 203 |
| 583 | 20250408 | 102900 | 1884354700 | 27600 | 27650 | 27650 | 27600 | 54 |
| 584 | 20250408 | 102800 | 1882864100 | 27600 | 27700 | 27700 | 27550 | 416 |
| 585 | 20250408 | 102700 | 1871361800 | 27700 | 27700 | 27750 | 27650 | 308 |
| 586 | 20250408 | 102600 | 1862830550 | 27700 | 27700 | 27700 | 27600 | 165 |
| 587 | 20250408 | 102500 | 1858264250 | 27700 | 27700 | 27750 | 27700 | 200 |
| 588 | 20250408 | 102400 | 1852722000 | 27650 | 27550 | 27750 | 27550 | 775 |
| 589 | 20250408 | 102300 | 1831296100 | 27600 | 27550 | 27600 | 27550 | 537 |
| 590 | 20250408 | 102200 | 1816500750 | 27600 | 27550 | 27600 | 27500 | 288 |
| 591 | 20250408 | 102100 | 1808562800 | 27550 | 27500 | 27550 | 27500 | 147 |
| 592 | 20250408 | 102000 | 1804519750 | 27450 | 27350 | 27450 | 27350 | 777 |
| 593 | 20250408 | 101900 | 1783223200 | 27350 | 27400 | 27400 | 27350 | 76 |
| 594 | 20250408 | 101800 | 1781143600 | 27350 | 27550 | 27550 | 27350 | 747 |
| 595 | 20250408 | 101700 | 1760619350 | 27550 | 27500 | 27550 | 27500 | 239 |
| 596 | 20250408 | 101600 | 1754042550 | 27500 | 27500 | 27550 | 27500 | 302 |
| 597 | 20250408 | 101500 | 1745733650 | 27500 | 27500 | 27650 | 27500 | 382 |
| 598 | 20250408 | 101400 | 1735210900 | 27500 | 27450 | 27500 | 27450 | 56 |
| 599 | 20250408 | 101300 | 1733673400 | 27450 | 27350 | 27450 | 27300 | 865 |
| 600 | 20250408 | 101200 | 1710017050 | 27350 | 27300 | 27400 | 27300 | 332 |
| 601 | 20250408 | 101100 | 1700942500 | 27300 | 27350 | 27400 | 27300 | 485 |
| 602 | 20250408 | 101000 | 1687679400 | 27450 | 27250 | 27450 | 27250 | 774 |
| 603 | 20250408 | 100900 | 1666526900 | 27250 | 27300 | 27300 | 27200 | 461 |
| 604 | 20250408 | 100800 | 1653966550 | 27250 | 27300 | 27300 | 27200 | 263 |
| 605 | 20250408 | 100700 | 1646800250 | 27250 | 27300 | 27300 | 27200 | 450 |
| 606 | 20250408 | 100600 | 1634533350 | 27300 | 27350 | 27350 | 27300 | 608 |
| 607 | 20250408 | 100500 | 1617915200 | 27400 | 27400 | 27400 | 27400 | 261 |
| 608 | 20250408 | 100400 | 1610763800 | 27400 | 27450 | 27500 | 27400 | 278 |
| 609 | 20250408 | 100300 | 1603133250 | 27500 | 27450 | 27500 | 27450 | 273 |
| 610 | 20250408 | 100200 | 1595638600 | 27500 | 27450 | 27550 | 27400 | 2037 |
| 611 | 20250408 | 100100 | 1539666100 | 27450 | 27550 | 27550 | 27450 | 727 |
| 612 | 20250408 | 100000 | 1519680700 | 27450 | 27600 | 27600 | 27450 | 757 |
| 613 | 20250408 | 095900 | 1498852850 | 27600 | 27600 | 27600 | 27450 | 898 |
| 614 | 20250408 | 095800 | 1474131200 | 27650 | 27650 | 27700 | 27600 | 524 |
| 615 | 20250408 | 095700 | 1459647750 | 27700 | 27750 | 27750 | 27700 | 201 |
| 616 | 20250408 | 095600 | 1454075350 | 27800 | 27700 | 27800 | 27700 | 387 |
| 617 | 20250408 | 095500 | 1443335300 | 27750 | 27750 | 27750 | 27700 | 1011 |
| 618 | 20250408 | 095400 | 1415321150 | 27750 | 27750 | 27800 | 27750 | 100 |
| 619 | 20250408 | 095300 | 1412546100 | 27750 | 27800 | 27800 | 27750 | 179 |
| 620 | 20250408 | 095200 | 1407578050 | 27800 | 27850 | 27850 | 27800 | 465 |
| 621 | 20250408 | 095100 | 1394643650 | 27900 | 27850 | 27900 | 27850 | 157 |
| 622 | 20250408 | 095000 | 1390268500 | 27850 | 27800 | 27850 | 27800 | 748 |
| 623 | 20250408 | 094900 | 1369458950 | 27850 | 27850 | 27850 | 27850 | 136 |
| 624 | 20250408 | 094800 | 1365671350 | 27800 | 27850 | 27850 | 27800 | 173 |
| 625 | 20250408 | 094700 | 1360859700 | 27850 | 27850 | 27850 | 27850 | 44 |
| 626 | 20250408 | 094600 | 1359634300 | 27800 | 27850 | 27850 | 27750 | 162 |
| 627 | 20250408 | 094500 | 1355128250 | 27800 | 27750 | 27800 | 27700 | 2869 |
| 628 | 20250408 | 094400 | 1275507450 | 27850 | 27850 | 27850 | 27800 | 461 |
| 629 | 20250408 | 094300 | 1262683900 | 27800 | 27800 | 27850 | 27800 | 142 |
| 630 | 20250408 | 094200 | 1258734800 | 27800 | 27800 | 27900 | 27800 | 502 |
| 631 | 20250408 | 094100 | 1244756400 | 27800 | 27700 | 27900 | 27700 | 647 |
| 632 | 20250408 | 094000 | 1226779650 | 27700 | 27750 | 27800 | 27700 | 428 |
| 633 | 20250408 | 093900 | 1214897400 | 27750 | 27750 | 27800 | 27750 | 286 |
| 634 | 20250408 | 093800 | 1206960800 | 27750 | 27650 | 27750 | 27650 | 302 |
| 635 | 20250408 | 093700 | 1198595350 | 27650 | 27700 | 27750 | 27650 | 187 |
| 636 | 20250408 | 093600 | 1193420000 | 27700 | 27700 | 27800 | 27650 | 309 |
| 637 | 20250408 | 093500 | 1184854700 | 27700 | 27800 | 27900 | 27700 | 667 |
| 638 | 20250408 | 093400 | 1166297350 | 27900 | 27900 | 27900 | 27850 | 771 |
| 639 | 20250408 | 093300 | 1144819350 | 27850 | 27900 | 27900 | 27850 | 207 |
| 640 | 20250408 | 093200 | 1139046800 | 27900 | 28000 | 28000 | 27900 | 360 |
| 641 | 20250408 | 093100 | 1128979250 | 28050 | 28000 | 28050 | 27900 | 712 |
| 642 | 20250408 | 093000 | 1109043700 | 28000 | 28100 | 28150 | 28000 | 569 |
| 643 | 20250408 | 092900 | 1093072450 | 28050 | 28050 | 28150 | 27950 | 961 |
| 644 | 20250408 | 092800 | 1066097850 | 28000 | 28050 | 28350 | 27950 | 3188 |
| 645 | 20250408 | 092700 | 976443050 | 28000 | 27950 | 28000 | 27950 | 1308 |
| 646 | 20250408 | 092600 | 939879050 | 27950 | 27850 | 27950 | 27800 | 1131 |
| 647 | 20250408 | 092500 | 908378900 | 27850 | 27800 | 27850 | 27750 | 141 |
| 648 | 20250408 | 092400 | 904459600 | 27800 | 27700 | 27800 | 27700 | 449 |
| 649 | 20250408 | 092300 | 891997950 | 27650 | 27800 | 27800 | 27650 | 339 |
| 650 | 20250408 | 092200 | 882599300 | 27800 | 27900 | 27900 | 27750 | 953 |
| 651 | 20250408 | 092100 | 856129550 | 27800 | 27950 | 27950 | 27800 | 3629 |
| 652 | 20250408 | 092000 | 755022000 | 27900 | 27850 | 27950 | 27800 | 1567 |
| 653 | 20250408 | 091900 | 711320350 | 27900 | 27950 | 28000 | 27800 | 1050 |
| 654 | 20250408 | 091800 | 682020600 | 27950 | 28000 | 28050 | 27900 | 377 |
| 655 | 20250408 | 091700 | 671480400 | 27950 | 28000 | 28050 | 27950 | 724 |
| 656 | 20250408 | 091600 | 651210400 | 27950 | 28000 | 28050 | 27950 | 660 |
| 657 | 20250408 | 091500 | 632729500 | 28000 | 28050 | 28100 | 27950 | 956 |
| 658 | 20250408 | 091400 | 605940350 | 28050 | 28050 | 28250 | 28050 | 790 |
| 659 | 20250408 | 091300 | 583717450 | 28050 | 28050 | 28100 | 28050 | 100 |
| 660 | 20250408 | 091200 | 580911750 | 28050 | 28300 | 28300 | 28050 | 2628 |
| 661 | 20250408 | 091100 | 506924700 | 28300 | 28250 | 28350 | 28200 | 490 |
| 662 | 20250408 | 091000 | 493064400 | 28200 | 28200 | 28300 | 28200 | 891 |
| 663 | 20250408 | 090900 | 467884950 | 28200 | 28300 | 28300 | 28100 | 752 |
| 664 | 20250408 | 090800 | 446658850 | 28350 | 28100 | 28350 | 28100 | 1637 |
| 665 | 20250408 | 090700 | 400544750 | 28050 | 28000 | 28100 | 28000 | 170 |
| 666 | 20250408 | 090600 | 395777650 | 27950 | 28050 | 28050 | 27950 | 393 |
| 667 | 20250408 | 090500 | 384763650 | 28000 | 28050 | 28100 | 27950 | 812 |
| 668 | 20250408 | 090400 | 362019450 | 28000 | 28050 | 28100 | 28000 | 1680 |
| 669 | 20250408 | 090300 | 314914300 | 28000 | 27950 | 28100 | 27900 | 945 |
| 670 | 20250408 | 090200 | 288451500 | 27950 | 27950 | 27950 | 27900 | 1134 |
| 671 | 20250408 | 090100 | 256795950 | 28000 | 28150 | 28200 | 27800 | 4346 |
| 672 | 20250408 | 090000 | 135172200 | 28150 | 28350 | 28400 | 28150 | 4771 |