36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 3 | 20241212 | 202100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20241212 | 202000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20241212 | 201900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20241212 | 201800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20241212 | 201700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20241212 | 201600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20241212 | 201500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20241212 | 201400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20241212 | 201300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20241212 | 201200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20241212 | 201100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20241212 | 201000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20241212 | 200900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20241212 | 200800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20241212 | 200700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20241212 | 200600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20241212 | 200500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20241212 | 200400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20241212 | 200300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20241212 | 200200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20241212 | 200100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20241212 | 200000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20241212 | 195900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20241212 | 195800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20241212 | 195700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20241212 | 195600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20241212 | 195500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20241212 | 195400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20241212 | 195300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20241212 | 195200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 33 | 20241212 | 195100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20241212 | 195000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20241212 | 194900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20241212 | 194800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20241212 | 194700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20241212 | 194600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20241212 | 194500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20241212 | 194400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20241212 | 194300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20241212 | 194200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20241212 | 194100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20241212 | 194000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20241212 | 193900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20241212 | 193800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20241212 | 193700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20241212 | 193600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20241212 | 193500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20241212 | 193400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20241212 | 193300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20241212 | 193200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20241212 | 193100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20241212 | 193000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20241212 | 192900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20241212 | 192800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20241212 | 192700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20241212 | 192600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20241212 | 192500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20241212 | 192400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20241212 | 192300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20241212 | 192200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 63 | 20241212 | 192100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20241212 | 192000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20241212 | 191900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20241212 | 191800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20241212 | 191700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20241212 | 191600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20241212 | 191500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20241212 | 191400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20241212 | 191300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20241212 | 191200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20241212 | 191100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20241212 | 191000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20241212 | 190900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20241212 | 190800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20241212 | 190700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20241212 | 190600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20241212 | 190500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20241212 | 190400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20241212 | 190300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20241212 | 190200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20241212 | 190100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20241212 | 190000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20241212 | 185900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20241212 | 185800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20241212 | 185700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20241212 | 185600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20241212 | 185500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20241212 | 185400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20241212 | 185300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20241212 | 185200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 93 | 20241212 | 185100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20241212 | 185000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20241212 | 184900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20241212 | 184800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20241212 | 184700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20241212 | 184600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20241212 | 184500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20241212 | 184400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20241212 | 184300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20241212 | 184200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20241212 | 184100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20241212 | 184000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20241212 | 183900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20241212 | 183800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20241212 | 183700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20241212 | 183600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20241212 | 183500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20241212 | 183400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20241212 | 183300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20241212 | 183200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20241212 | 183100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20241212 | 183000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20241212 | 182900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20241212 | 182800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20241212 | 182700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20241212 | 182600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20241212 | 182500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20241212 | 182400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20241212 | 182300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20241212 | 182200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 123 | 20241212 | 182100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20241212 | 182000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20241212 | 181900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20241212 | 181800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20241212 | 181700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20241212 | 181600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20241212 | 181500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20241212 | 181400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20241212 | 181300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20241212 | 181200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20241212 | 181100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20241212 | 181000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20241212 | 180900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20241212 | 180800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20241212 | 180700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20241212 | 180600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20241212 | 180500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20241212 | 180400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20241212 | 180300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20241212 | 180200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20241212 | 180100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20241212 | 180000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20241212 | 175900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20241212 | 175800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20241212 | 175700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20241212 | 175600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20241212 | 175500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20241212 | 175400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20241212 | 175300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20241212 | 175200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 153 | 20241212 | 175100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20241212 | 175000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20241212 | 174900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20241212 | 174800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20241212 | 174700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20241212 | 174600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20241212 | 174500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20241212 | 174400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20241212 | 174300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20241212 | 174200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20241212 | 174100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20241212 | 174000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20241212 | 173900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20241212 | 173800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20241212 | 173700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20241212 | 173600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20241212 | 173500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20241212 | 173400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20241212 | 173300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20241212 | 173200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20241212 | 173100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20241212 | 173000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20241212 | 172900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20241212 | 172800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20241212 | 172700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20241212 | 172600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20241212 | 172500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20241212 | 172400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20241212 | 172300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20241212 | 172200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 183 | 20241212 | 172100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20241212 | 172000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20241212 | 171900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20241212 | 171800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20241212 | 171700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20241212 | 171600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20241212 | 171500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20241212 | 171400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20241212 | 171300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20241212 | 171200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20241212 | 171100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20241212 | 171000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20241212 | 170900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20241212 | 170800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20241212 | 170700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20241212 | 170600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20241212 | 170500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20241212 | 170400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20241212 | 170300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20241212 | 170200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20241212 | 170100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20241212 | 170000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20241212 | 165900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20241212 | 165800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20241212 | 165700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20241212 | 165600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20241212 | 165500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20241212 | 165400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20241212 | 165300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20241212 | 165200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 213 | 20241212 | 165100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20241212 | 165000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20241212 | 164900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20241212 | 164800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20241212 | 164700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20241212 | 164600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20241212 | 164500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20241212 | 164400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20241212 | 164300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20241212 | 164200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20241212 | 164100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20241212 | 164000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20241212 | 163900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20241212 | 163800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20241212 | 163700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20241212 | 163600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20241212 | 163500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20241212 | 163400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20241212 | 163300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20241212 | 163200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20241212 | 163100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20241212 | 163000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20241212 | 162900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20241212 | 162800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20241212 | 162700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20241212 | 162600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20241212 | 162500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20241212 | 162400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20241212 | 162300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20241212 | 162200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 243 | 20241212 | 162100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20241212 | 162000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20241212 | 161900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20241212 | 161800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20241212 | 161700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20241212 | 161600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20241212 | 161500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20241212 | 161400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20241212 | 161300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20241212 | 161200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20241212 | 161100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20241212 | 161000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20241212 | 160900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20241212 | 160800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20241212 | 160700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20241212 | 160600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20241212 | 160500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20241212 | 160400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20241212 | 160300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20241212 | 160200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20241212 | 160100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20241212 | 160000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20241212 | 155900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20241212 | 155800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20241212 | 155700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20241212 | 155600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20241212 | 155500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20241212 | 155400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20241212 | 155300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20241212 | 155200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 273 | 20241212 | 155100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20241212 | 155000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20241212 | 154900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20241212 | 154800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20241212 | 154700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20241212 | 154600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20241212 | 154500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20241212 | 154400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20241212 | 154300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20241212 | 154200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20241212 | 154100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20241212 | 154000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20241212 | 153900 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20241212 | 153800 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20241212 | 153700 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20241212 | 153600 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20241212 | 153500 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20241212 | 153400 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20241212 | 153300 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20241212 | 153200 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20241212 | 153100 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20241212 | 153000 | 3485904480 | 11990 | 11990 | 11990 | 11990 | 5749 |
| 295 | 20241212 | 152900 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20241212 | 152800 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20241212 | 152700 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20241212 | 152600 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20241212 | 152500 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20241212 | 152400 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20241212 | 152300 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20241212 | 152200 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 303 | 20241212 | 152100 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20241212 | 152000 | 3416973970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20241212 | 151900 | 3416973970 | 12030 | 12030 | 12030 | 12000 | 961 |
| 306 | 20241212 | 151800 | 3405441360 | 12030 | 12060 | 12060 | 12030 | 132 |
| 307 | 20241212 | 151700 | 3403852070 | 12060 | 12050 | 12060 | 12000 | 1707 |
| 308 | 20241212 | 151600 | 3383294540 | 12050 | 12070 | 12070 | 12040 | 692 |
| 309 | 20241212 | 151500 | 3374956930 | 12070 | 12080 | 12080 | 12070 | 159 |
| 310 | 20241212 | 151400 | 3373037180 | 12080 | 12090 | 12100 | 12050 | 245 |
| 311 | 20241212 | 151300 | 3370076980 | 12090 | 12080 | 12100 | 12080 | 414 |
| 312 | 20241212 | 151200 | 3365072710 | 12080 | 12090 | 12100 | 12070 | 276 |
| 313 | 20241212 | 151100 | 3361736570 | 12100 | 12100 | 12100 | 12090 | 592 |
| 314 | 20241212 | 151000 | 3354573660 | 12100 | 12100 | 12100 | 12100 | 432 |
| 315 | 20241212 | 150900 | 3349346460 | 12110 | 12100 | 12110 | 12020 | 1600 |
| 316 | 20241212 | 150800 | 3329983550 | 12100 | 12100 | 12100 | 12090 | 2741 |
| 317 | 20241212 | 150700 | 3296817650 | 12100 | 12090 | 12100 | 12090 | 235 |
| 318 | 20241212 | 150600 | 3293975170 | 12080 | 12100 | 12100 | 12080 | 608 |
| 319 | 20241212 | 150500 | 3286628410 | 12100 | 12070 | 12100 | 12050 | 4145 |
| 320 | 20241212 | 150400 | 3236557850 | 12050 | 12060 | 12070 | 12050 | 989 |
| 321 | 20241212 | 150300 | 3224627510 | 12060 | 12040 | 12060 | 12040 | 900 |
| 322 | 20241212 | 150200 | 3213782900 | 12030 | 12040 | 12040 | 12030 | 410 |
| 323 | 20241212 | 150100 | 3208846520 | 12040 | 11990 | 12040 | 11970 | 4485 |
| 324 | 20241212 | 150000 | 3154988660 | 11990 | 11970 | 11990 | 11960 | 950 |
| 325 | 20241212 | 145900 | 3143615680 | 11970 | 11970 | 11970 | 11970 | 69 |
| 326 | 20241212 | 145800 | 3142789750 | 11970 | 11960 | 11970 | 11960 | 105 |
| 327 | 20241212 | 145700 | 3141533460 | 11960 | 11970 | 11970 | 11960 | 724 |
| 328 | 20241212 | 145600 | 3132873770 | 11970 | 12000 | 12000 | 11970 | 834 |
| 329 | 20241212 | 145500 | 3122870370 | 12000 | 12010 | 12010 | 12000 | 280 |
| 330 | 20241212 | 145400 | 3119508570 | 12010 | 12010 | 12010 | 12010 | 1539 |
| 331 | 20241212 | 145300 | 3101025180 | 12010 | 12030 | 12030 | 11960 | 614 |
| 332 | 20241212 | 145200 | 3093653350 | 12030 | 12030 | 12030 | 12020 | 597 |
| 333 | 20241212 | 145100 | 3086471490 | 12030 | 12020 | 12030 | 12020 | 395 |
| 334 | 20241212 | 145000 | 3081720190 | 12020 | 12020 | 12020 | 12000 | 597 |
| 335 | 20241212 | 144900 | 3074544350 | 12020 | 12000 | 12020 | 12000 | 754 |
| 336 | 20241212 | 144800 | 3065488800 | 12000 | 11950 | 12000 | 11950 | 7965 |
| 337 | 20241212 | 144700 | 2970131440 | 11950 | 11960 | 11970 | 11950 | 327 |
| 338 | 20241212 | 144600 | 2966218450 | 11960 | 11970 | 11970 | 11960 | 316 |
| 339 | 20241212 | 144500 | 2962438060 | 11960 | 11970 | 11970 | 11960 | 194 |
| 340 | 20241212 | 144400 | 2960116450 | 11920 | 11970 | 11970 | 11910 | 2720 |
| 341 | 20241212 | 144300 | 2927677390 | 11970 | 11970 | 11970 | 11970 | 132 |
| 342 | 20241212 | 144200 | 2926097350 | 11980 | 11990 | 11990 | 11980 | 327 |
| 343 | 20241212 | 144100 | 2922179530 | 11990 | 11990 | 11990 | 11950 | 297 |
| 344 | 20241212 | 144000 | 2918619760 | 11990 | 11980 | 12000 | 11980 | 618 |
| 345 | 20241212 | 143900 | 2911209370 | 11980 | 11980 | 11980 | 11980 | 201 |
| 346 | 20241212 | 143800 | 2908801390 | 11980 | 11990 | 11990 | 11980 | 140 |
| 347 | 20241212 | 143700 | 2907123590 | 11990 | 12000 | 12000 | 11990 | 219 |
| 348 | 20241212 | 143600 | 2904496990 | 12000 | 12010 | 12040 | 12000 | 2591 |
| 349 | 20241212 | 143500 | 2873376110 | 12020 | 12010 | 12030 | 12010 | 1396 |
| 350 | 20241212 | 143400 | 2856601730 | 12010 | 11980 | 12020 | 11980 | 3344 |
| 351 | 20241212 | 143300 | 2816499090 | 11980 | 11910 | 11980 | 11910 | 5149 |
| 352 | 20241212 | 143200 | 2754963890 | 11910 | 11870 | 11910 | 11870 | 1266 |
| 353 | 20241212 | 143100 | 2739897460 | 11890 | 11890 | 11890 | 11890 | 96 |
| 354 | 20241212 | 143000 | 2738756020 | 11850 | 11880 | 11890 | 11850 | 712 |
| 355 | 20241212 | 142900 | 2730307150 | 11870 | 11850 | 11870 | 11850 | 1996 |
| 356 | 20241212 | 142800 | 2706643510 | 11850 | 11830 | 11850 | 11830 | 88 |
| 357 | 20241212 | 142700 | 2705601410 | 11850 | 11850 | 11850 | 11820 | 147 |
| 358 | 20241212 | 142600 | 2703860460 | 11820 | 11860 | 11860 | 11820 | 270 |
| 359 | 20241212 | 142500 | 2700660560 | 11850 | 11880 | 11880 | 11850 | 96 |
| 360 | 20241212 | 142400 | 2699522540 | 11880 | 11910 | 11910 | 11590 | 2757 |
| 361 | 20241212 | 142300 | 2667057130 | 11910 | 11920 | 11920 | 11910 | 296 |
| 362 | 20241212 | 142200 | 2663529190 | 11920 | 11920 | 11960 | 11910 | 136 |
| 363 | 20241212 | 142100 | 2661904770 | 11960 | 11950 | 11960 | 11950 | 66 |
| 364 | 20241212 | 142000 | 2661115730 | 11900 | 11900 | 11900 | 11900 | 327 |
| 365 | 20241212 | 141900 | 2657224430 | 11900 | 11970 | 11970 | 11880 | 207 |
| 366 | 20241212 | 141800 | 2654759400 | 11900 | 12000 | 12000 | 11900 | 705 |
| 367 | 20241212 | 141700 | 2646356990 | 12010 | 11980 | 12020 | 11910 | 176 |
| 368 | 20241212 | 141600 | 2644246010 | 11910 | 12030 | 12030 | 11910 | 1747 |
| 369 | 20241212 | 141500 | 2623331920 | 12050 | 12060 | 12070 | 11980 | 2228 |
| 370 | 20241212 | 141400 | 2596527320 | 12060 | 12000 | 12070 | 11990 | 3649 |
| 371 | 20241212 | 141300 | 2552538860 | 12000 | 11990 | 12000 | 11990 | 475 |
| 372 | 20241212 | 141200 | 2546841290 | 11970 | 11980 | 12020 | 11960 | 3417 |
| 373 | 20241212 | 141100 | 2505864760 | 11980 | 11920 | 11980 | 11880 | 10151 |
| 374 | 20241212 | 141000 | 2384706340 | 11920 | 11870 | 11920 | 11860 | 3810 |
| 375 | 20241212 | 140900 | 2339380970 | 11870 | 11890 | 11890 | 11870 | 432 |
| 376 | 20241212 | 140800 | 2334247060 | 11890 | 11900 | 11920 | 11880 | 792 |
| 377 | 20241212 | 140700 | 2324830100 | 11920 | 11890 | 11950 | 11880 | 3194 |
| 378 | 20241212 | 140600 | 2286743340 | 11950 | 11890 | 11950 | 11840 | 1290 |
| 379 | 20241212 | 140500 | 2271394160 | 11860 | 11910 | 11910 | 11810 | 2436 |
| 380 | 20241212 | 140400 | 2242418800 | 11910 | 12090 | 12090 | 11900 | 2861 |
| 381 | 20241212 | 140300 | 2208329460 | 12000 | 11600 | 12100 | 11600 | 18023 |
| 382 | 20241212 | 140200 | 1994913460 | 11600 | 11590 | 11600 | 11580 | 85 |
| 383 | 20241212 | 140100 | 1993928540 | 11580 | 11620 | 11630 | 11580 | 120 |
| 384 | 20241212 | 140000 | 1992537960 | 11620 | 11590 | 11620 | 11590 | 872 |
| 385 | 20241212 | 135900 | 1982408320 | 11600 | 11620 | 11620 | 11580 | 53 |
| 386 | 20241212 | 135800 | 1981793800 | 11580 | 11580 | 11580 | 11580 | 21 |
| 387 | 20241212 | 135700 | 1981550620 | 11620 | 11580 | 11630 | 11580 | 46 |
| 388 | 20241212 | 135600 | 1981017850 | 11660 | 11650 | 11670 | 11650 | 2130 |
| 389 | 20241212 | 135500 | 1956181850 | 11660 | 11620 | 11660 | 11620 | 482 |
| 390 | 20241212 | 135400 | 1950569550 | 11650 | 11590 | 11650 | 11590 | 3482 |
| 391 | 20241212 | 135300 | 1910105730 | 11600 | 11590 | 11610 | 11590 | 778 |
| 392 | 20241212 | 135200 | 1901079880 | 11590 | 11550 | 11590 | 11550 | 946 |
| 393 | 20241212 | 135100 | 1890135530 | 11550 | 11530 | 11550 | 11530 | 5 |
| 394 | 20241212 | 135000 | 1890077860 | 11580 | 11580 | 11580 | 11580 | 0 |
| 395 | 20241212 | 134900 | 1890077860 | 11580 | 11580 | 11580 | 11580 | 33 |
| 396 | 20241212 | 134800 | 1889695720 | 11590 | 11490 | 11600 | 11490 | 1574 |
| 397 | 20241212 | 134700 | 1871532720 | 11490 | 11460 | 11520 | 11460 | 2147 |
| 398 | 20241212 | 134600 | 1846843820 | 11460 | 11430 | 11480 | 11430 | 2604 |
| 399 | 20241212 | 134500 | 1817023460 | 11430 | 11420 | 11430 | 11410 | 1094 |
| 400 | 20241212 | 134400 | 1804534990 | 11410 | 11390 | 11410 | 11390 | 563 |
| 401 | 20241212 | 134300 | 1798118700 | 11390 | 11390 | 11390 | 11390 | 0 |
| 402 | 20241212 | 134200 | 1798118700 | 11390 | 11380 | 11390 | 11380 | 5 |
| 403 | 20241212 | 134100 | 1798061770 | 11390 | 11390 | 11390 | 11390 | 1 |
| 404 | 20241212 | 134000 | 1798050380 | 11380 | 11380 | 11380 | 11380 | 639 |
| 405 | 20241212 | 133900 | 1790778560 | 11390 | 11380 | 11390 | 11380 | 2 |
| 406 | 20241212 | 133800 | 1790755790 | 11380 | 11380 | 11380 | 11380 | 18 |
| 407 | 20241212 | 133700 | 1790550950 | 11380 | 11380 | 11380 | 11380 | 1 |
| 408 | 20241212 | 133600 | 1790539570 | 11420 | 11420 | 11420 | 11420 | 0 |
| 409 | 20241212 | 133500 | 1790539570 | 11420 | 11420 | 11420 | 11420 | 0 |
| 410 | 20241212 | 133400 | 1790539570 | 11420 | 11420 | 11420 | 11420 | 0 |
| 411 | 20241212 | 133300 | 1790539570 | 11420 | 11420 | 11420 | 11420 | 5 |
| 412 | 20241212 | 133200 | 1790482470 | 11430 | 11380 | 11430 | 11380 | 3 |
| 413 | 20241212 | 133100 | 1790448280 | 11380 | 11380 | 11380 | 11380 | 4 |
| 414 | 20241212 | 133000 | 1790402760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 415 | 20241212 | 132900 | 1790402760 | 11430 | 11430 | 11430 | 11430 | 21 |
| 416 | 20241212 | 132800 | 1790162730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 417 | 20241212 | 132700 | 1790162730 | 11430 | 11430 | 11430 | 11430 | 0 |
| 418 | 20241212 | 132600 | 1790162730 | 11430 | 11430 | 11430 | 11430 | 102 |
| 419 | 20241212 | 132500 | 1788996870 | 11440 | 11440 | 11440 | 11440 | 45 |
| 420 | 20241212 | 132400 | 1788482070 | 11440 | 11430 | 11440 | 11430 | 348 |
| 421 | 20241212 | 132300 | 1784503560 | 11430 | 11430 | 11430 | 11430 | 1 |
| 422 | 20241212 | 132200 | 1784492130 | 11430 | 11430 | 11430 | 11430 | 126 |
| 423 | 20241212 | 132100 | 1783051950 | 11430 | 11430 | 11430 | 11430 | 0 |
| 424 | 20241212 | 132000 | 1783051950 | 11430 | 11440 | 11440 | 11430 | 41 |
| 425 | 20241212 | 131900 | 1782583220 | 11430 | 11370 | 11430 | 11370 | 1191 |
| 426 | 20241212 | 131800 | 1768976070 | 11360 | 11360 | 11360 | 11360 | 375 |
| 427 | 20241212 | 131700 | 1764716070 | 11360 | 11330 | 11360 | 11310 | 117 |
| 428 | 20241212 | 131600 | 1763389060 | 11310 | 11330 | 11340 | 11310 | 104 |
| 429 | 20241212 | 131500 | 1762212710 | 11330 | 11320 | 11330 | 11320 | 63 |
| 430 | 20241212 | 131400 | 1761499450 | 11320 | 11320 | 11320 | 11320 | 30 |
| 431 | 20241212 | 131300 | 1761159850 | 11300 | 11300 | 11300 | 11300 | 10 |
| 432 | 20241212 | 131200 | 1761046850 | 11300 | 11300 | 11300 | 11300 | 300 |
| 433 | 20241212 | 131100 | 1757656850 | 11360 | 11360 | 11360 | 11360 | 0 |
| 434 | 20241212 | 131000 | 1757656850 | 11360 | 11360 | 11360 | 11360 | 0 |
| 435 | 20241212 | 130900 | 1757656850 | 11360 | 11360 | 11360 | 11360 | 0 |
| 436 | 20241212 | 130800 | 1757656850 | 11360 | 11360 | 11360 | 11360 | 0 |
| 437 | 20241212 | 130700 | 1757656850 | 11360 | 11360 | 11360 | 11360 | 0 |
| 438 | 20241212 | 130600 | 1757656850 | 11360 | 11420 | 11420 | 11260 | 404 |
| 439 | 20241212 | 130500 | 1753102130 | 11340 | 11340 | 11340 | 11340 | 0 |
| 440 | 20241212 | 130400 | 1753102130 | 11340 | 11350 | 11350 | 11340 | 200 |
| 441 | 20241212 | 130300 | 1750833130 | 11350 | 11370 | 11370 | 11350 | 209 |
| 442 | 20241212 | 130200 | 1748457980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 443 | 20241212 | 130100 | 1748457980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 444 | 20241212 | 130000 | 1748457980 | 11430 | 11380 | 11430 | 11370 | 1167 |
| 445 | 20241212 | 125900 | 1735131510 | 11390 | 11390 | 11390 | 11390 | 0 |
| 446 | 20241212 | 125800 | 1735131510 | 11390 | 11400 | 11430 | 11390 | 292 |
| 447 | 20241212 | 125700 | 1731801650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 448 | 20241212 | 125600 | 1731801650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 449 | 20241212 | 125500 | 1731801650 | 11430 | 11400 | 11430 | 11400 | 480 |
| 450 | 20241212 | 125400 | 1726318250 | 11390 | 11460 | 11460 | 11390 | 171 |
| 451 | 20241212 | 125300 | 1724360550 | 11410 | 11460 | 11480 | 11410 | 1099 |
| 452 | 20241212 | 125200 | 1711765180 | 11430 | 11350 | 11460 | 11350 | 2568 |
| 453 | 20241212 | 125100 | 1682490260 | 11350 | 11330 | 11360 | 11330 | 2901 |
| 454 | 20241212 | 125000 | 1649609220 | 11320 | 11300 | 11320 | 11300 | 177 |
| 455 | 20241212 | 124900 | 1647606580 | 11290 | 11300 | 11320 | 11290 | 4 |
| 456 | 20241212 | 124800 | 1647561380 | 11320 | 11290 | 11320 | 11290 | 2 |
| 457 | 20241212 | 124700 | 1647538770 | 11310 | 11280 | 11310 | 11280 | 116 |
| 458 | 20241212 | 124600 | 1646228310 | 11270 | 11240 | 11310 | 11240 | 2459 |
| 459 | 20241212 | 124500 | 1618515730 | 11230 | 11220 | 11230 | 11220 | 500 |
| 460 | 20241212 | 124400 | 1612900860 | 11210 | 11210 | 11210 | 11210 | 39 |
| 461 | 20241212 | 124300 | 1612463670 | 11210 | 11210 | 11210 | 11210 | 201 |
| 462 | 20241212 | 124200 | 1610210460 | 11190 | 11220 | 11220 | 11190 | 101 |
| 463 | 20241212 | 124100 | 1609077270 | 11230 | 11200 | 11230 | 11200 | 17 |
| 464 | 20241212 | 124000 | 1608886570 | 11200 | 11200 | 11200 | 11200 | 13 |
| 465 | 20241212 | 123900 | 1608740970 | 11240 | 11240 | 11240 | 11240 | 500 |
| 466 | 20241212 | 123800 | 1603120970 | 11200 | 11200 | 11200 | 11200 | 0 |
| 467 | 20241212 | 123700 | 1603120970 | 11200 | 11200 | 11200 | 11200 | 0 |
| 468 | 20241212 | 123600 | 1603120970 | 11200 | 11200 | 11200 | 11200 | 0 |
| 469 | 20241212 | 123500 | 1603120970 | 11200 | 11180 | 11200 | 11180 | 256 |
| 470 | 20241212 | 123400 | 1600254860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 471 | 20241212 | 123300 | 1600254860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 472 | 20241212 | 123200 | 1600254860 | 11180 | 11190 | 11190 | 11170 | 7 |
| 473 | 20241212 | 123100 | 1600176600 | 11190 | 11170 | 11190 | 11170 | 100 |
| 474 | 20241212 | 123000 | 1599058520 | 11150 | 11120 | 11150 | 11110 | 2972 |
| 475 | 20241212 | 122900 | 1566009860 | 11190 | 11190 | 11190 | 11190 | 1 |
| 476 | 20241212 | 122800 | 1565998670 | 11190 | 11160 | 11190 | 11120 | 40 |
| 477 | 20241212 | 122700 | 1565553760 | 11120 | 11120 | 11160 | 11120 | 225 |
| 478 | 20241212 | 122600 | 1563051720 | 11140 | 11140 | 11140 | 11140 | 101 |
| 479 | 20241212 | 122500 | 1561926580 | 11160 | 11190 | 11190 | 11160 | 11 |
| 480 | 20241212 | 122400 | 1561803790 | 11190 | 11190 | 11190 | 11180 | 42 |
| 481 | 20241212 | 122300 | 1561333820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 482 | 20241212 | 122200 | 1561333820 | 11190 | 11150 | 11190 | 11150 | 791 |
| 483 | 20241212 | 122100 | 1552495860 | 11150 | 11180 | 11180 | 11150 | 92 |
| 484 | 20241212 | 122000 | 1551469340 | 11160 | 11180 | 11180 | 11160 | 178 |
| 485 | 20241212 | 121900 | 1549482460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 486 | 20241212 | 121800 | 1549482460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 487 | 20241212 | 121700 | 1549482460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 488 | 20241212 | 121600 | 1549482460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 489 | 20241212 | 121500 | 1549482460 | 11200 | 11140 | 11200 | 11140 | 18 |
| 490 | 20241212 | 121400 | 1549281880 | 11200 | 11200 | 11200 | 11200 | 1 |
| 491 | 20241212 | 121300 | 1549270680 | 11190 | 11190 | 11190 | 11190 | 1 |
| 492 | 20241212 | 121200 | 1549259490 | 11200 | 11200 | 11200 | 11200 | 524 |
| 493 | 20241212 | 121100 | 1543390690 | 11200 | 11270 | 11270 | 11200 | 663 |
| 494 | 20241212 | 121000 | 1535924710 | 11270 | 11270 | 11270 | 11270 | 600 |
| 495 | 20241212 | 120900 | 1529162710 | 11270 | 11270 | 11270 | 11270 | 20 |
| 496 | 20241212 | 120800 | 1528937310 | 11280 | 11280 | 11280 | 11280 | 0 |
| 497 | 20241212 | 120700 | 1528937310 | 11280 | 11280 | 11280 | 11280 | 117 |
| 498 | 20241212 | 120600 | 1527617550 | 11280 | 11270 | 11280 | 11270 | 472 |
| 499 | 20241212 | 120500 | 1522296200 | 11270 | 11110 | 11270 | 11110 | 20230 |
| 500 | 20241212 | 120400 | 1295013380 | 11120 | 11030 | 11120 | 11000 | 8292 |
| 501 | 20241212 | 120300 | 1203221310 | 11030 | 11040 | 11040 | 11030 | 141 |
| 502 | 20241212 | 120200 | 1201666070 | 11040 | 11070 | 11070 | 11030 | 43 |
| 503 | 20241212 | 120100 | 1201190130 | 11070 | 11030 | 11070 | 11030 | 632 |
| 504 | 20241212 | 120000 | 1194218370 | 11110 | 11030 | 11110 | 11030 | 94 |
| 505 | 20241212 | 115900 | 1193178610 | 11080 | 11080 | 11080 | 11080 | 20 |
| 506 | 20241212 | 115800 | 1192957010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 507 | 20241212 | 115700 | 1192957010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 508 | 20241212 | 115600 | 1192957010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 509 | 20241212 | 115500 | 1192957010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 510 | 20241212 | 115400 | 1192957010 | 11100 | 11100 | 11100 | 11100 | 100 |
| 511 | 20241212 | 115300 | 1191847010 | 11030 | 11030 | 11030 | 11030 | 483 |
| 512 | 20241212 | 115200 | 1186519520 | 11030 | 11050 | 11050 | 11030 | 100 |
| 513 | 20241212 | 115100 | 1185415900 | 11100 | 11090 | 11100 | 11090 | 30 |
| 514 | 20241212 | 115000 | 1185083080 | 11100 | 11100 | 11100 | 11100 | 0 |
| 515 | 20241212 | 114900 | 1185083080 | 11100 | 11040 | 11100 | 11040 | 355 |
| 516 | 20241212 | 114800 | 1181157280 | 11040 | 11040 | 11040 | 11040 | 0 |
| 517 | 20241212 | 114700 | 1181157280 | 11040 | 11060 | 11060 | 11040 | 98 |
| 518 | 20241212 | 114600 | 1180075340 | 11030 | 11030 | 11030 | 11030 | 0 |
| 519 | 20241212 | 114500 | 1180075340 | 11030 | 11030 | 11030 | 11030 | 0 |
| 520 | 20241212 | 114400 | 1180075340 | 11030 | 11120 | 11120 | 11030 | 208 |
| 521 | 20241212 | 114300 | 1177775220 | 11120 | 11110 | 11120 | 11110 | 19 |
| 522 | 20241212 | 114200 | 1177564100 | 11030 | 11100 | 11130 | 11030 | 263 |
| 523 | 20241212 | 114100 | 1174647940 | 11030 | 11130 | 11130 | 11030 | 5000 |
| 524 | 20241212 | 114000 | 1119213180 | 11140 | 11140 | 11140 | 11140 | 0 |
| 525 | 20241212 | 113900 | 1119213180 | 11140 | 11140 | 11140 | 11140 | 262 |
| 526 | 20241212 | 113800 | 1116294500 | 11140 | 11150 | 11150 | 11140 | 1025 |
| 527 | 20241212 | 113700 | 1104866180 | 11150 | 11150 | 11150 | 11150 | 55 |
| 528 | 20241212 | 113600 | 1104252930 | 11170 | 11170 | 11170 | 11170 | 0 |
| 529 | 20241212 | 113500 | 1104252930 | 11170 | 11170 | 11170 | 11160 | 3 |
| 530 | 20241212 | 113400 | 1104219430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 531 | 20241212 | 113300 | 1104219430 | 11170 | 11160 | 11170 | 11150 | 450 |
| 532 | 20241212 | 113200 | 1099201000 | 11170 | 11170 | 11170 | 11170 | 1 |
| 533 | 20241212 | 113100 | 1099189830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 534 | 20241212 | 113000 | 1099189830 | 11170 | 11170 | 11170 | 11170 | 1 |
| 535 | 20241212 | 112900 | 1099178660 | 11200 | 11200 | 11200 | 11200 | 0 |
| 536 | 20241212 | 112800 | 1099178660 | 11200 | 11160 | 11200 | 11160 | 160 |
| 537 | 20241212 | 112700 | 1097392660 | 11150 | 11160 | 11160 | 11150 | 150 |
| 538 | 20241212 | 112600 | 1095719160 | 11200 | 11200 | 11200 | 11200 | 7 |
| 539 | 20241212 | 112500 | 1095640760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 540 | 20241212 | 112400 | 1095640760 | 11200 | 11200 | 11200 | 11200 | 6 |
| 541 | 20241212 | 112300 | 1095573560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 542 | 20241212 | 112200 | 1095573560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 543 | 20241212 | 112100 | 1095573560 | 11200 | 11200 | 11200 | 11200 | 10 |
| 544 | 20241212 | 112000 | 1095461560 | 11130 | 11210 | 11210 | 11130 | 1423 |
| 545 | 20241212 | 111900 | 1079540800 | 11210 | 11180 | 11210 | 11180 | 100 |
| 546 | 20241212 | 111800 | 1078421740 | 11140 | 11140 | 11140 | 11140 | 200 |
| 547 | 20241212 | 111700 | 1076193740 | 11170 | 11140 | 11170 | 11140 | 155 |
| 548 | 20241212 | 111600 | 1074464520 | 11120 | 11120 | 11120 | 11120 | 516 |
| 549 | 20241212 | 111500 | 1068726600 | 11130 | 11140 | 11140 | 11130 | 433 |
| 550 | 20241212 | 111400 | 1063905640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 551 | 20241212 | 111300 | 1063905640 | 11210 | 11150 | 11210 | 11150 | 155 |
| 552 | 20241212 | 111200 | 1062177290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 553 | 20241212 | 111100 | 1062177290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 554 | 20241212 | 111000 | 1062177290 | 11220 | 11210 | 11220 | 11140 | 237 |
| 555 | 20241212 | 110900 | 1059525690 | 11150 | 11150 | 11150 | 11150 | 67 |
| 556 | 20241212 | 110800 | 1058778640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 557 | 20241212 | 110700 | 1058778640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 558 | 20241212 | 110600 | 1058778640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 559 | 20241212 | 110500 | 1058778640 | 11210 | 11150 | 11210 | 11150 | 63 |
| 560 | 20241212 | 110400 | 1058073190 | 11220 | 11220 | 11220 | 11220 | 5 |
| 561 | 20241212 | 110300 | 1058017090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 562 | 20241212 | 110200 | 1058017090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 563 | 20241212 | 110100 | 1058017090 | 11220 | 11210 | 11220 | 11210 | 80 |
| 564 | 20241212 | 110000 | 1057120230 | 11210 | 11130 | 11210 | 11130 | 176 |
| 565 | 20241212 | 105900 | 1055161270 | 11140 | 11160 | 11220 | 11140 | 1092 |
| 566 | 20241212 | 105800 | 1042983740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 567 | 20241212 | 105700 | 1042983740 | 11160 | 11170 | 11170 | 11160 | 125 |
| 568 | 20241212 | 105600 | 1041588490 | 11230 | 11230 | 11230 | 11230 | 80 |
| 569 | 20241212 | 105500 | 1040690090 | 11230 | 11230 | 11230 | 11230 | 0 |
| 570 | 20241212 | 105400 | 1040690090 | 11230 | 11230 | 11230 | 11230 | 10 |
| 571 | 20241212 | 105300 | 1040577790 | 11190 | 11230 | 11230 | 11190 | 1072 |
| 572 | 20241212 | 105200 | 1028582070 | 11190 | 11210 | 11210 | 11190 | 635 |
| 573 | 20241212 | 105100 | 1021469260 | 11220 | 11240 | 11240 | 11220 | 32 |
| 574 | 20241212 | 105000 | 1021110080 | 11220 | 11220 | 11220 | 11220 | 95 |
| 575 | 20241212 | 104900 | 1020044180 | 11220 | 11210 | 11220 | 11210 | 142 |
| 576 | 20241212 | 104800 | 1018452310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 577 | 20241212 | 104700 | 1018452310 | 11250 | 11250 | 11250 | 11250 | 17 |
| 578 | 20241212 | 104600 | 1018261060 | 11190 | 11260 | 11260 | 11190 | 1324 |
| 579 | 20241212 | 104500 | 1003413110 | 11260 | 11250 | 11260 | 11250 | 50 |
| 580 | 20241212 | 104400 | 1002850550 | 11240 | 11240 | 11240 | 11240 | 1 |
| 581 | 20241212 | 104300 | 1002839310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 582 | 20241212 | 104200 | 1002839310 | 11250 | 11250 | 11250 | 11250 | 407 |
| 583 | 20241212 | 104100 | 998260560 | 11250 | 11240 | 11250 | 11240 | 448 |
| 584 | 20241212 | 104000 | 993221480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 585 | 20241212 | 103900 | 993221480 | 11190 | 11250 | 11250 | 11190 | 504 |
| 586 | 20241212 | 103800 | 987559460 | 11250 | 11200 | 11250 | 11200 | 969 |
| 587 | 20241212 | 103700 | 976680680 | 11190 | 11150 | 11190 | 11150 | 755 |
| 588 | 20241212 | 103600 | 968243910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 589 | 20241212 | 103500 | 968243910 | 11150 | 11150 | 11150 | 11150 | 160 |
| 590 | 20241212 | 103400 | 966459910 | 11130 | 11130 | 11130 | 11130 | 70 |
| 591 | 20241212 | 103300 | 965680810 | 11130 | 11130 | 11130 | 11130 | 108 |
| 592 | 20241212 | 103200 | 964478770 | 11130 | 11130 | 11130 | 11120 | 124 |
| 593 | 20241212 | 103100 | 963098690 | 11130 | 11130 | 11130 | 11130 | 115 |
| 594 | 20241212 | 103000 | 961818740 | 11110 | 11110 | 11110 | 11110 | 655 |
| 595 | 20241212 | 102900 | 954541690 | 11110 | 11090 | 11110 | 11090 | 5 |
| 596 | 20241212 | 102800 | 954486220 | 11080 | 11020 | 11080 | 11020 | 483 |
| 597 | 20241212 | 102700 | 949154740 | 11000 | 11020 | 11020 | 11000 | 4938 |
| 598 | 20241212 | 102600 | 894830600 | 11030 | 11020 | 11030 | 11020 | 152 |
| 599 | 20241212 | 102500 | 893155180 | 11030 | 11030 | 11030 | 11030 | 27 |
| 600 | 20241212 | 102400 | 892857370 | 11030 | 11030 | 11030 | 11030 | 181 |
| 601 | 20241212 | 102300 | 890860940 | 11030 | 11030 | 11030 | 11030 | 73 |
| 602 | 20241212 | 102200 | 890055750 | 11020 | 11020 | 11020 | 11020 | 234 |
| 603 | 20241212 | 102100 | 887477070 | 11030 | 11030 | 11030 | 11030 | 0 |
| 604 | 20241212 | 102000 | 887477070 | 11030 | 11050 | 11050 | 11030 | 2000 |
| 605 | 20241212 | 101900 | 865413570 | 11080 | 11050 | 11080 | 11030 | 2110 |
| 606 | 20241212 | 101800 | 842128770 | 11040 | 11040 | 11040 | 11040 | 51 |
| 607 | 20241212 | 101700 | 841565730 | 11040 | 11030 | 11040 | 11030 | 2185 |
| 608 | 20241212 | 101600 | 817462420 | 11030 | 11010 | 11030 | 11000 | 124 |
| 609 | 20241212 | 101500 | 816096190 | 11000 | 11000 | 11000 | 11000 | 68 |
| 610 | 20241212 | 101400 | 815348190 | 11000 | 11000 | 11000 | 11000 | 150 |
| 611 | 20241212 | 101300 | 813698190 | 11030 | 11030 | 11030 | 11030 | 23 |
| 612 | 20241212 | 101200 | 813444500 | 11030 | 11030 | 11030 | 11030 | 0 |
| 613 | 20241212 | 101100 | 813444500 | 11030 | 11030 | 11030 | 11030 | 3000 |
| 614 | 20241212 | 101000 | 780354500 | 10990 | 11000 | 11000 | 10990 | 3218 |
| 615 | 20241212 | 100900 | 744961200 | 11000 | 11040 | 11040 | 11000 | 215 |
| 616 | 20241212 | 100800 | 742594950 | 11010 | 11030 | 11030 | 11010 | 693 |
| 617 | 20241212 | 100700 | 734960150 | 11040 | 11090 | 11090 | 11040 | 302 |
| 618 | 20241212 | 100600 | 731626020 | 11110 | 11100 | 11110 | 11100 | 28 |
| 619 | 20241212 | 100500 | 731314950 | 11110 | 11030 | 11110 | 11020 | 280 |
| 620 | 20241212 | 100400 | 728224930 | 11040 | 11040 | 11040 | 11040 | 919 |
| 621 | 20241212 | 100300 | 718079170 | 11110 | 11110 | 11110 | 11110 | 15 |
| 622 | 20241212 | 100200 | 717912520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 623 | 20241212 | 100100 | 717912520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 624 | 20241212 | 100000 | 717912520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 625 | 20241212 | 095900 | 717912520 | 11110 | 11000 | 11110 | 11000 | 135 |
| 626 | 20241212 | 095800 | 716419670 | 11000 | 11000 | 11000 | 11000 | 1 |
| 627 | 20241212 | 095700 | 716408670 | 11060 | 11020 | 11060 | 11000 | 1041 |
| 628 | 20241212 | 095600 | 704931950 | 11020 | 10990 | 11020 | 10990 | 583 |
| 629 | 20241212 | 095500 | 698519020 | 11030 | 11030 | 11030 | 11030 | 2 |
| 630 | 20241212 | 095400 | 698496960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 631 | 20241212 | 095300 | 698496960 | 11030 | 10990 | 11030 | 10970 | 1501 |
| 632 | 20241212 | 095200 | 682024470 | 10970 | 11010 | 11010 | 10970 | 1086 |
| 633 | 20241212 | 095100 | 670101370 | 11040 | 11040 | 11040 | 11040 | 1 |
| 634 | 20241212 | 095000 | 670090330 | 11010 | 11010 | 11010 | 11010 | 105 |
| 635 | 20241212 | 094900 | 668934280 | 11020 | 11040 | 11040 | 11020 | 571 |
| 636 | 20241212 | 094800 | 662636820 | 11040 | 11050 | 11050 | 11040 | 113 |
| 637 | 20241212 | 094700 | 661389100 | 11050 | 11070 | 11070 | 11050 | 2227 |
| 638 | 20241212 | 094600 | 636778120 | 11100 | 11100 | 11100 | 11100 | 18 |
| 639 | 20241212 | 094500 | 636578320 | 11120 | 11120 | 11120 | 11120 | 1000 |
| 640 | 20241212 | 094400 | 625458320 | 11050 | 11110 | 11130 | 11050 | 1068 |
| 641 | 20241212 | 094300 | 613596030 | 11110 | 11100 | 11110 | 11100 | 1023 |
| 642 | 20241212 | 094200 | 602240710 | 11100 | 11110 | 11110 | 11100 | 111 |
| 643 | 20241212 | 094100 | 601007600 | 11110 | 11110 | 11110 | 11110 | 108 |
| 644 | 20241212 | 094000 | 599807720 | 11010 | 11020 | 11020 | 11010 | 70 |
| 645 | 20241212 | 093900 | 599036720 | 11030 | 11150 | 11150 | 11030 | 1195 |
| 646 | 20241212 | 093800 | 585837360 | 11150 | 11010 | 11150 | 11010 | 673 |
| 647 | 20241212 | 093700 | 578414580 | 11030 | 11010 | 11030 | 11010 | 437 |
| 648 | 20241212 | 093600 | 573601710 | 11010 | 10980 | 11010 | 10970 | 1457 |
| 649 | 20241212 | 093500 | 557589280 | 10990 | 10990 | 10990 | 10980 | 198 |
| 650 | 20241212 | 093400 | 555413570 | 10990 | 11000 | 11000 | 10980 | 712 |
| 651 | 20241212 | 093300 | 547589030 | 10990 | 11040 | 11040 | 10990 | 1763 |
| 652 | 20241212 | 093200 | 528175510 | 11040 | 11100 | 11110 | 11040 | 3241 |
| 653 | 20241212 | 093100 | 492215990 | 11100 | 11100 | 11100 | 11100 | 30 |
| 654 | 20241212 | 093000 | 491882990 | 11180 | 11180 | 11180 | 11100 | 92 |
| 655 | 20241212 | 092900 | 490860830 | 11180 | 11100 | 11180 | 11060 | 3692 |
| 656 | 20241212 | 092800 | 449830190 | 11100 | 11090 | 11100 | 11060 | 204 |
| 657 | 20241212 | 092700 | 447567220 | 11090 | 11050 | 11090 | 11050 | 1247 |
| 658 | 20241212 | 092600 | 433766380 | 11060 | 11050 | 11060 | 11050 | 1409 |
| 659 | 20241212 | 092500 | 418191560 | 11020 | 11020 | 11040 | 11020 | 123 |
| 660 | 20241212 | 092400 | 416836080 | 11020 | 11040 | 11040 | 11020 | 225 |
| 661 | 20241212 | 092300 | 414352600 | 11040 | 11040 | 11040 | 11040 | 232 |
| 662 | 20241212 | 092200 | 411791320 | 11040 | 11040 | 11040 | 11040 | 10 |
| 663 | 20241212 | 092100 | 411680920 | 11000 | 10990 | 11000 | 10990 | 1518 |
| 664 | 20241212 | 092000 | 394997920 | 10990 | 11010 | 11090 | 10990 | 401 |
| 665 | 20241212 | 091900 | 390574490 | 11010 | 11010 | 11010 | 10970 | 2062 |
| 666 | 20241212 | 091800 | 367891050 | 11010 | 11010 | 11010 | 11000 | 928 |
| 667 | 20241212 | 091700 | 357678800 | 11000 | 10980 | 11000 | 10900 | 4666 |
| 668 | 20241212 | 091600 | 306732190 | 10980 | 11100 | 11100 | 10980 | 1406 |
| 669 | 20241212 | 091500 | 291268530 | 11050 | 11130 | 11130 | 10990 | 5736 |
| 670 | 20241212 | 091400 | 228055640 | 11120 | 11130 | 11130 | 11120 | 344 |
| 671 | 20241212 | 091300 | 224227120 | 11160 | 11160 | 11160 | 11160 | 0 |
| 672 | 20241212 | 091200 | 224227120 | 11160 | 11170 | 11170 | 11160 | 647 |
| 673 | 20241212 | 091100 | 217005730 | 11200 | 11280 | 11280 | 11200 | 706 |
| 674 | 20241212 | 091000 | 209083400 | 11220 | 11280 | 11280 | 11220 | 3006 |
| 675 | 20241212 | 090900 | 175338760 | 11280 | 11280 | 11280 | 11280 | 239 |
| 676 | 20241212 | 090800 | 172642840 | 11280 | 11240 | 11280 | 11240 | 787 |
| 677 | 20241212 | 090700 | 163774150 | 11150 | 11130 | 11270 | 11120 | 1050 |
| 678 | 20241212 | 090600 | 151966720 | 11250 | 11120 | 11250 | 11010 | 5524 |
| 679 | 20241212 | 090500 | 90649520 | 11130 | 11120 | 11130 | 11070 | 872 |
| 680 | 20241212 | 090400 | 80963570 | 11120 | 11020 | 11120 | 11020 | 1566 |
| 681 | 20241212 | 090300 | 63598440 | 11020 | 11020 | 11020 | 11020 | 650 |
| 682 | 20241212 | 090200 | 56435440 | 11010 | 11020 | 11100 | 11000 | 622 |
| 683 | 20241212 | 090100 | 49588970 | 11130 | 11070 | 11130 | 11000 | 3060 |
| 684 | 20241212 | 090000 | 15846750 | 11100 | 11070 | 11100 | 11070 | 1431 |