34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 3 | 20240530 | 203000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240530 | 202900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240530 | 202800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240530 | 202700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240530 | 202600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240530 | 202500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240530 | 202400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240530 | 202300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240530 | 202200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240530 | 202100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240530 | 202000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240530 | 201900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240530 | 201800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240530 | 201700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240530 | 201600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240530 | 201500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240530 | 201400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240530 | 201300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240530 | 201200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240530 | 201100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240530 | 201000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240530 | 200900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240530 | 200800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240530 | 200700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240530 | 200600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240530 | 200500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240530 | 200400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240530 | 200300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240530 | 200200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240530 | 200100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 33 | 20240530 | 200000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240530 | 195900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240530 | 195800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240530 | 195700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240530 | 195600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240530 | 195500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240530 | 195400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240530 | 195300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240530 | 195200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240530 | 195100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240530 | 195000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240530 | 194900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240530 | 194800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240530 | 194700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240530 | 194600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240530 | 194500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240530 | 194400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240530 | 194300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240530 | 194200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240530 | 194100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240530 | 194000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240530 | 193900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240530 | 193800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240530 | 193700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240530 | 193600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240530 | 193500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240530 | 193400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240530 | 193300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240530 | 193200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240530 | 193100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 63 | 20240530 | 193000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240530 | 192900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240530 | 192800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240530 | 192700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240530 | 192600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240530 | 192500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240530 | 192400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240530 | 192300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240530 | 192200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240530 | 192100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240530 | 192000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240530 | 191900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240530 | 191800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240530 | 191700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240530 | 191600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240530 | 191500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240530 | 191400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240530 | 191300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240530 | 191200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240530 | 191100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240530 | 191000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240530 | 190900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240530 | 190800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240530 | 190700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240530 | 190600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240530 | 190500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240530 | 190400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240530 | 190300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240530 | 190200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240530 | 190100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 93 | 20240530 | 190000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240530 | 185900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240530 | 185800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240530 | 185700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240530 | 185600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240530 | 185500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240530 | 185400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240530 | 185300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240530 | 185200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240530 | 185100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240530 | 185000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240530 | 184900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240530 | 184800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240530 | 184700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240530 | 184600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240530 | 184500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240530 | 184400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240530 | 184300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240530 | 184200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240530 | 184100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240530 | 184000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240530 | 183900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240530 | 183800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240530 | 183700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240530 | 183600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240530 | 183500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240530 | 183400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240530 | 183300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240530 | 183200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240530 | 183100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 123 | 20240530 | 183000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240530 | 182900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240530 | 182800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240530 | 182700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240530 | 182600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240530 | 182500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240530 | 182400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240530 | 182300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240530 | 182200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240530 | 182100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240530 | 182000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240530 | 181900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240530 | 181800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240530 | 181700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240530 | 181600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240530 | 181500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240530 | 181400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240530 | 181300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240530 | 181200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240530 | 181100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240530 | 181000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240530 | 180900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240530 | 180800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240530 | 180700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240530 | 180600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240530 | 180500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240530 | 180400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240530 | 180300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240530 | 180200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240530 | 180100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 153 | 20240530 | 180000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240530 | 175900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240530 | 175800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240530 | 175700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240530 | 175600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240530 | 175500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240530 | 175400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240530 | 175300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240530 | 175200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240530 | 175100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240530 | 175000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240530 | 174900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240530 | 174800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240530 | 174700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240530 | 174600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240530 | 174500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240530 | 174400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240530 | 174300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240530 | 174200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240530 | 174100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240530 | 174000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240530 | 173900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240530 | 173800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240530 | 173700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240530 | 173600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240530 | 173500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240530 | 173400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240530 | 173300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240530 | 173200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240530 | 173100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 183 | 20240530 | 173000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240530 | 172900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240530 | 172800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240530 | 172700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240530 | 172600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240530 | 172500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240530 | 172400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240530 | 172300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240530 | 172200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240530 | 172100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240530 | 172000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240530 | 171900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240530 | 171800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240530 | 171700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240530 | 171600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240530 | 171500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240530 | 171400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240530 | 171300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240530 | 171200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240530 | 171100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240530 | 171000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240530 | 170900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240530 | 170800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240530 | 170700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240530 | 170600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240530 | 170500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240530 | 170400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240530 | 170300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240530 | 170200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240530 | 170100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 213 | 20240530 | 170000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240530 | 165900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240530 | 165800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240530 | 165700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240530 | 165600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240530 | 165500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240530 | 165400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240530 | 165300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240530 | 165200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240530 | 165100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240530 | 165000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240530 | 164900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240530 | 164800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240530 | 164700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240530 | 164600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240530 | 164500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240530 | 164400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240530 | 164300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240530 | 164200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240530 | 164100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240530 | 164000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240530 | 163900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240530 | 163800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240530 | 163700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240530 | 163600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240530 | 163500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240530 | 163400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240530 | 163300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240530 | 163200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240530 | 163100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 243 | 20240530 | 163000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240530 | 162900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240530 | 162800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240530 | 162700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240530 | 162600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240530 | 162500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240530 | 162400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240530 | 162300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240530 | 162200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240530 | 162100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240530 | 162000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240530 | 161900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240530 | 161800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240530 | 161700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240530 | 161600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240530 | 161500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240530 | 161400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240530 | 161300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240530 | 161200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240530 | 161100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240530 | 161000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240530 | 160900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240530 | 160800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240530 | 160700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240530 | 160600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240530 | 160500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240530 | 160400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240530 | 160300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240530 | 160200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240530 | 160100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 273 | 20240530 | 160000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240530 | 155900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240530 | 155800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240530 | 155700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240530 | 155600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240530 | 155500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240530 | 155400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240530 | 155300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240530 | 155200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240530 | 155100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240530 | 155000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240530 | 154900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240530 | 154800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240530 | 154700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240530 | 154600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240530 | 154500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240530 | 154400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240530 | 154300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240530 | 154200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240530 | 154100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240530 | 154000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240530 | 153900 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240530 | 153800 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240530 | 153700 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240530 | 153600 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240530 | 153500 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240530 | 153400 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240530 | 153300 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240530 | 153200 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240530 | 153100 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 303 | 20240530 | 153000 | 1693352780 | 7030 | 7030 | 7030 | 7030 | 3778 |
| 304 | 20240530 | 152900 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 305 | 20240530 | 152800 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 306 | 20240530 | 152700 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 307 | 20240530 | 152600 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 308 | 20240530 | 152500 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20240530 | 152400 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 310 | 20240530 | 152300 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 311 | 20240530 | 152200 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20240530 | 152100 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20240530 | 152000 | 1666793440 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20240530 | 151900 | 1666793440 | 7050 | 7030 | 7060 | 7000 | 241 |
| 315 | 20240530 | 151800 | 1665100300 | 7020 | 6980 | 7020 | 6980 | 299 |
| 316 | 20240530 | 151700 | 1663011280 | 6970 | 7000 | 7020 | 6970 | 2535 |
| 317 | 20240530 | 151600 | 1645332970 | 7020 | 6980 | 7020 | 6980 | 282 |
| 318 | 20240530 | 151500 | 1643360110 | 7030 | 7000 | 7030 | 6980 | 1496 |
| 319 | 20240530 | 151400 | 1632907040 | 7000 | 7000 | 7030 | 7000 | 1724 |
| 320 | 20240530 | 151300 | 1620828550 | 7000 | 7000 | 7020 | 7000 | 780 |
| 321 | 20240530 | 151200 | 1615363430 | 7000 | 7000 | 7020 | 6980 | 1080 |
| 322 | 20240530 | 151100 | 1607805000 | 7000 | 6980 | 7010 | 6980 | 525 |
| 323 | 20240530 | 151000 | 1604133960 | 6980 | 6980 | 7000 | 6980 | 467 |
| 324 | 20240530 | 150900 | 1600871040 | 6980 | 6960 | 6990 | 6950 | 6237 |
| 325 | 20240530 | 150800 | 1557495090 | 6960 | 7000 | 7020 | 6960 | 5300 |
| 326 | 20240530 | 150700 | 1520512250 | 7030 | 7000 | 7030 | 7000 | 435 |
| 327 | 20240530 | 150600 | 1517463960 | 7000 | 7000 | 7020 | 6990 | 453 |
| 328 | 20240530 | 150500 | 1514296030 | 7020 | 7000 | 7020 | 7000 | 340 |
| 329 | 20240530 | 150400 | 1511914790 | 7020 | 7030 | 7030 | 7000 | 354 |
| 330 | 20240530 | 150300 | 1509432430 | 7000 | 7040 | 7040 | 7000 | 765 |
| 331 | 20240530 | 150200 | 1504065860 | 7010 | 7010 | 7030 | 7000 | 648 |
| 332 | 20240530 | 150100 | 1499521500 | 7010 | 7030 | 7030 | 7000 | 919 |
| 333 | 20240530 | 150000 | 1493062290 | 7030 | 7000 | 7060 | 6990 | 1483 |
| 334 | 20240530 | 145900 | 1482609600 | 7010 | 7010 | 7010 | 7000 | 579 |
| 335 | 20240530 | 145800 | 1478554590 | 7010 | 7000 | 7010 | 6990 | 395 |
| 336 | 20240530 | 145700 | 1475790870 | 7000 | 7010 | 7010 | 7000 | 372 |
| 337 | 20240530 | 145600 | 1473184130 | 7020 | 7010 | 7020 | 6990 | 1627 |
| 338 | 20240530 | 145500 | 1461804090 | 7010 | 7010 | 7010 | 7000 | 358 |
| 339 | 20240530 | 145400 | 1459295080 | 7010 | 7020 | 7030 | 7000 | 475 |
| 340 | 20240530 | 145300 | 1455967690 | 7020 | 7010 | 7020 | 7000 | 305 |
| 341 | 20240530 | 145200 | 1453829600 | 7030 | 7000 | 7030 | 7000 | 455 |
| 342 | 20240530 | 145100 | 1450639790 | 7000 | 7010 | 7030 | 7000 | 313 |
| 343 | 20240530 | 145000 | 1448443670 | 7030 | 7000 | 7030 | 7000 | 398 |
| 344 | 20240530 | 144900 | 1445651560 | 7010 | 7010 | 7020 | 7010 | 504 |
| 345 | 20240530 | 144800 | 1442116600 | 7010 | 7020 | 7020 | 7000 | 360 |
| 346 | 20240530 | 144700 | 1439593200 | 7020 | 7010 | 7020 | 7000 | 415 |
| 347 | 20240530 | 144600 | 1436682070 | 7020 | 7020 | 7030 | 7010 | 325 |
| 348 | 20240530 | 144500 | 1434400880 | 7010 | 7020 | 7040 | 7000 | 2186 |
| 349 | 20240530 | 144400 | 1419068800 | 7050 | 7030 | 7050 | 7020 | 455 |
| 350 | 20240530 | 144300 | 1415869110 | 7050 | 7030 | 7050 | 7020 | 980 |
| 351 | 20240530 | 144200 | 1408975460 | 7030 | 7040 | 7050 | 7030 | 452 |
| 352 | 20240530 | 144100 | 1405796090 | 7040 | 7060 | 7060 | 7030 | 756 |
| 353 | 20240530 | 144000 | 1400474500 | 7050 | 7050 | 7060 | 7050 | 209 |
| 354 | 20240530 | 143900 | 1399001020 | 7050 | 7050 | 7060 | 7050 | 393 |
| 355 | 20240530 | 143800 | 1396227950 | 7050 | 7050 | 7060 | 7050 | 339 |
| 356 | 20240530 | 143700 | 1393835890 | 7050 | 7050 | 7050 | 7040 | 415 |
| 357 | 20240530 | 143600 | 1390911340 | 7040 | 7050 | 7050 | 7030 | 531 |
| 358 | 20240530 | 143500 | 1387171560 | 7050 | 7060 | 7060 | 7050 | 381 |
| 359 | 20240530 | 143400 | 1384484970 | 7060 | 7030 | 7060 | 7020 | 871 |
| 360 | 20240530 | 143300 | 1378342010 | 7030 | 7030 | 7040 | 7030 | 669 |
| 361 | 20240530 | 143200 | 1373637390 | 7040 | 7020 | 7050 | 7020 | 328 |
| 362 | 20240530 | 143100 | 1371330280 | 7020 | 7030 | 7040 | 7010 | 1104 |
| 363 | 20240530 | 143000 | 1363572240 | 7030 | 7070 | 7070 | 7030 | 1619 |
| 364 | 20240530 | 142900 | 1352160230 | 7070 | 7080 | 7090 | 7070 | 387 |
| 365 | 20240530 | 142800 | 1349421220 | 7080 | 7090 | 7090 | 7080 | 330 |
| 366 | 20240530 | 142700 | 1347083270 | 7090 | 7070 | 7150 | 7070 | 1595 |
| 367 | 20240530 | 142600 | 1335711490 | 7080 | 7060 | 7080 | 7060 | 806 |
| 368 | 20240530 | 142500 | 1330013210 | 7070 | 7050 | 7080 | 7050 | 549 |
| 369 | 20240530 | 142400 | 1326131110 | 7050 | 7080 | 7090 | 7050 | 1945 |
| 370 | 20240530 | 142300 | 1312385480 | 7080 | 7080 | 7130 | 7080 | 491 |
| 371 | 20240530 | 142200 | 1308903910 | 7080 | 7140 | 7160 | 7080 | 2442 |
| 372 | 20240530 | 142100 | 1291472220 | 7160 | 7090 | 7170 | 7030 | 2210 |
| 373 | 20240530 | 142000 | 1275768940 | 7130 | 7030 | 7270 | 7030 | 9128 |
| 374 | 20240530 | 141900 | 1210309740 | 7030 | 7090 | 7100 | 7030 | 1155 |
| 375 | 20240530 | 141800 | 1202144960 | 7080 | 7010 | 7080 | 7000 | 3906 |
| 376 | 20240530 | 141700 | 1174636030 | 7000 | 6980 | 7000 | 6980 | 574 |
| 377 | 20240530 | 141600 | 1170622030 | 7000 | 7010 | 7020 | 6980 | 1195 |
| 378 | 20240530 | 141500 | 1162257430 | 7010 | 7010 | 7020 | 7010 | 922 |
| 379 | 20240530 | 141400 | 1155791690 | 7010 | 7020 | 7030 | 7010 | 878 |
| 380 | 20240530 | 141300 | 1149632130 | 7020 | 7030 | 7030 | 7020 | 498 |
| 381 | 20240530 | 141200 | 1146133870 | 7020 | 7020 | 7040 | 7010 | 366 |
| 382 | 20240530 | 141100 | 1143564270 | 7020 | 7020 | 7030 | 7010 | 454 |
| 383 | 20240530 | 141000 | 1140375670 | 7020 | 7030 | 7030 | 7020 | 401 |
| 384 | 20240530 | 140900 | 1137559130 | 7020 | 7020 | 7040 | 7020 | 489 |
| 385 | 20240530 | 140800 | 1134125360 | 7020 | 7030 | 7050 | 7020 | 459 |
| 386 | 20240530 | 140700 | 1130899890 | 7050 | 7050 | 7060 | 7030 | 801 |
| 387 | 20240530 | 140600 | 1125260780 | 7050 | 7030 | 7060 | 7030 | 974 |
| 388 | 20240530 | 140500 | 1118393600 | 7030 | 7020 | 7040 | 7010 | 639 |
| 389 | 20240530 | 140400 | 1113904020 | 7020 | 7020 | 7020 | 7010 | 319 |
| 390 | 20240530 | 140300 | 1111665120 | 7020 | 7010 | 7020 | 7000 | 374 |
| 391 | 20240530 | 140200 | 1109044870 | 7010 | 6980 | 7010 | 6980 | 362 |
| 392 | 20240530 | 140100 | 1106509520 | 6980 | 7020 | 7020 | 6980 | 2626 |
| 393 | 20240530 | 140000 | 1088126670 | 7020 | 7010 | 7020 | 7010 | 377 |
| 394 | 20240530 | 135900 | 1085482630 | 7010 | 7000 | 7050 | 6990 | 714 |
| 395 | 20240530 | 135800 | 1080471190 | 6990 | 7000 | 7000 | 6970 | 553 |
| 396 | 20240530 | 135700 | 1076604820 | 6970 | 7000 | 7000 | 6970 | 794 |
| 397 | 20240530 | 135600 | 1071066380 | 6970 | 6970 | 6990 | 6970 | 224 |
| 398 | 20240530 | 135500 | 1069503320 | 6970 | 6960 | 7000 | 6960 | 1729 |
| 399 | 20240530 | 135400 | 1057415120 | 6960 | 7000 | 7000 | 6960 | 669 |
| 400 | 20240530 | 135300 | 1052751660 | 7000 | 7020 | 7040 | 7000 | 9223 |
| 401 | 20240530 | 135200 | 988151360 | 7020 | 7020 | 7030 | 7020 | 259 |
| 402 | 20240530 | 135100 | 986332690 | 7030 | 7020 | 7030 | 7020 | 163 |
| 403 | 20240530 | 135000 | 985187750 | 7020 | 7030 | 7030 | 7020 | 226 |
| 404 | 20240530 | 134900 | 983600290 | 7030 | 7030 | 7030 | 7020 | 282 |
| 405 | 20240530 | 134800 | 981619360 | 7030 | 7030 | 7040 | 7020 | 242 |
| 406 | 20240530 | 134700 | 979919240 | 7030 | 7020 | 7030 | 7020 | 1143 |
| 407 | 20240530 | 134600 | 971894700 | 7020 | 7020 | 7040 | 7020 | 681 |
| 408 | 20240530 | 134500 | 967113350 | 7030 | 7020 | 7040 | 7020 | 210 |
| 409 | 20240530 | 134400 | 965638390 | 7020 | 7010 | 7030 | 7010 | 218 |
| 410 | 20240530 | 134300 | 964108170 | 7010 | 7030 | 7030 | 7010 | 952 |
| 411 | 20240530 | 134200 | 957424920 | 7030 | 7030 | 7030 | 7030 | 100 |
| 412 | 20240530 | 134100 | 956721920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 413 | 20240530 | 134000 | 956721920 | 7030 | 7040 | 7040 | 7030 | 100 |
| 414 | 20240530 | 133900 | 956018110 | 7040 | 7050 | 7050 | 7040 | 1159 |
| 415 | 20240530 | 133800 | 947851290 | 7050 | 7070 | 7070 | 7050 | 773 |
| 416 | 20240530 | 133700 | 942400160 | 7050 | 7060 | 7060 | 7050 | 1140 |
| 417 | 20240530 | 133600 | 934362260 | 7060 | 7060 | 7060 | 7060 | 0 |
| 418 | 20240530 | 133500 | 934362260 | 7060 | 7060 | 7060 | 7060 | 100 |
| 419 | 20240530 | 133400 | 933656260 | 7060 | 7060 | 7060 | 7060 | 100 |
| 420 | 20240530 | 133300 | 932950260 | 7050 | 7050 | 7050 | 7050 | 169 |
| 421 | 20240530 | 133200 | 931758810 | 7050 | 7060 | 7060 | 7050 | 1372 |
| 422 | 20240530 | 133100 | 922075740 | 7060 | 7060 | 7070 | 7060 | 523 |
| 423 | 20240530 | 133000 | 918383350 | 7060 | 7060 | 7070 | 7060 | 200 |
| 424 | 20240530 | 132900 | 916971340 | 7060 | 7060 | 7060 | 7060 | 100 |
| 425 | 20240530 | 132800 | 916265340 | 7070 | 7070 | 7070 | 7060 | 2165 |
| 426 | 20240530 | 132700 | 900962190 | 7070 | 7110 | 7110 | 7070 | 2742 |
| 427 | 20240530 | 132600 | 881542300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 428 | 20240530 | 132500 | 881542300 | 7110 | 7110 | 7110 | 7110 | 31 |
| 429 | 20240530 | 132400 | 881321890 | 7120 | 7120 | 7120 | 7120 | 403 |
| 430 | 20240530 | 132300 | 878452530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 431 | 20240530 | 132200 | 878452530 | 7120 | 7120 | 7120 | 7120 | 29 |
| 432 | 20240530 | 132100 | 878246050 | 7120 | 7120 | 7120 | 7120 | 1 |
| 433 | 20240530 | 132000 | 878238930 | 7110 | 7110 | 7110 | 7110 | 0 |
| 434 | 20240530 | 131900 | 878238930 | 7110 | 7110 | 7110 | 7110 | 0 |
| 435 | 20240530 | 131800 | 878238930 | 7110 | 7130 | 7130 | 7110 | 1178 |
| 436 | 20240530 | 131700 | 869859900 | 7130 | 7130 | 7130 | 7120 | 568 |
| 437 | 20240530 | 131600 | 865815680 | 7150 | 7120 | 7150 | 7120 | 344 |
| 438 | 20240530 | 131500 | 863356110 | 7150 | 7130 | 7150 | 7130 | 1260 |
| 439 | 20240530 | 131400 | 854348650 | 7120 | 7140 | 7140 | 7120 | 105 |
| 440 | 20240530 | 131300 | 853600990 | 7140 | 7130 | 7140 | 7120 | 342 |
| 441 | 20240530 | 131200 | 851161600 | 7130 | 7130 | 7130 | 7130 | 58 |
| 442 | 20240530 | 131100 | 850748060 | 7130 | 7120 | 7130 | 7120 | 28 |
| 443 | 20240530 | 131000 | 850548450 | 7120 | 7120 | 7120 | 7120 | 109 |
| 444 | 20240530 | 130900 | 849772370 | 7120 | 7130 | 7130 | 7120 | 41 |
| 445 | 20240530 | 130800 | 849480050 | 7120 | 7110 | 7120 | 7110 | 6 |
| 446 | 20240530 | 130700 | 849437380 | 7130 | 7100 | 7130 | 7100 | 2232 |
| 447 | 20240530 | 130600 | 833558320 | 7100 | 7100 | 7100 | 7100 | 1 |
| 448 | 20240530 | 130500 | 833551220 | 7080 | 7100 | 7100 | 7080 | 35 |
| 449 | 20240530 | 130400 | 833303020 | 7090 | 7090 | 7090 | 7090 | 10 |
| 450 | 20240530 | 130300 | 833232120 | 7070 | 7090 | 7090 | 7070 | 2255 |
| 451 | 20240530 | 130200 | 817268270 | 7090 | 7090 | 7090 | 7090 | 200 |
| 452 | 20240530 | 130100 | 815850270 | 7090 | 7090 | 7090 | 7090 | 10 |
| 453 | 20240530 | 130000 | 815779370 | 7100 | 7100 | 7100 | 7100 | 4 |
| 454 | 20240530 | 125900 | 815750970 | 7080 | 7080 | 7080 | 7080 | 8 |
| 455 | 20240530 | 125800 | 815694330 | 7080 | 7090 | 7090 | 7080 | 256 |
| 456 | 20240530 | 125700 | 813881790 | 7100 | 7100 | 7110 | 7080 | 1145 |
| 457 | 20240530 | 125600 | 805757610 | 7120 | 7120 | 7120 | 7120 | 0 |
| 458 | 20240530 | 125500 | 805757610 | 7120 | 7100 | 7120 | 7100 | 104 |
| 459 | 20240530 | 125400 | 805019130 | 7100 | 7110 | 7110 | 7100 | 372 |
| 460 | 20240530 | 125300 | 802376210 | 7110 | 7110 | 7110 | 7110 | 3 |
| 461 | 20240530 | 125200 | 802354880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 462 | 20240530 | 125100 | 802354880 | 7100 | 7100 | 7100 | 7100 | 77 |
| 463 | 20240530 | 125000 | 801808180 | 7120 | 7120 | 7120 | 7120 | 7 |
| 464 | 20240530 | 124900 | 801758340 | 7130 | 7110 | 7130 | 7100 | 886 |
| 465 | 20240530 | 124800 | 795467140 | 7130 | 7100 | 7130 | 7080 | 581 |
| 466 | 20240530 | 124700 | 791350140 | 7130 | 7130 | 7130 | 7130 | 259 |
| 467 | 20240530 | 124600 | 789503470 | 7130 | 7130 | 7150 | 7130 | 1564 |
| 468 | 20240530 | 124500 | 778339140 | 7130 | 7100 | 7130 | 7100 | 31 |
| 469 | 20240530 | 124400 | 778118140 | 7130 | 7110 | 7130 | 7100 | 331 |
| 470 | 20240530 | 124300 | 775760670 | 7100 | 7080 | 7100 | 7080 | 2071 |
| 471 | 20240530 | 124200 | 761073430 | 7060 | 7070 | 7070 | 7060 | 5549 |
| 472 | 20240530 | 124100 | 721862680 | 7080 | 7080 | 7080 | 7080 | 17 |
| 473 | 20240530 | 124000 | 721742320 | 7080 | 7080 | 7080 | 7070 | 333 |
| 474 | 20240530 | 123900 | 719386770 | 7080 | 7070 | 7100 | 7070 | 6 |
| 475 | 20240530 | 123800 | 719344220 | 7100 | 7090 | 7100 | 7090 | 43 |
| 476 | 20240530 | 123700 | 719039320 | 7080 | 7060 | 7080 | 7060 | 1544 |
| 477 | 20240530 | 123600 | 708121900 | 7070 | 7060 | 7070 | 7060 | 75 |
| 478 | 20240530 | 123500 | 707592390 | 7060 | 7050 | 7070 | 7050 | 225 |
| 479 | 20240530 | 123400 | 706006010 | 7050 | 7050 | 7050 | 7050 | 673 |
| 480 | 20240530 | 123300 | 701261360 | 7080 | 7060 | 7100 | 7050 | 1289 |
| 481 | 20240530 | 123200 | 692141050 | 7080 | 7050 | 7080 | 7050 | 1313 |
| 482 | 20240530 | 123100 | 682870920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 483 | 20240530 | 123000 | 682870920 | 7050 | 6990 | 7050 | 6990 | 9972 |
| 484 | 20240530 | 122900 | 612837680 | 6980 | 6980 | 6980 | 6980 | 100 |
| 485 | 20240530 | 122800 | 612139680 | 6990 | 6980 | 6990 | 6980 | 40 |
| 486 | 20240530 | 122700 | 611860440 | 6990 | 6990 | 6990 | 6990 | 20 |
| 487 | 20240530 | 122600 | 611720640 | 6990 | 6990 | 6990 | 6990 | 4 |
| 488 | 20240530 | 122500 | 611692680 | 6980 | 6990 | 6990 | 6980 | 30 |
| 489 | 20240530 | 122400 | 611483260 | 6980 | 6980 | 6980 | 6980 | 152 |
| 490 | 20240530 | 122300 | 610422300 | 6990 | 6980 | 6990 | 6980 | 21 |
| 491 | 20240530 | 122200 | 610275680 | 6970 | 6980 | 6980 | 6970 | 385 |
| 492 | 20240530 | 122100 | 607592170 | 6990 | 6990 | 6990 | 6990 | 4 |
| 493 | 20240530 | 122000 | 607564210 | 6970 | 6970 | 6980 | 6970 | 887 |
| 494 | 20240530 | 121900 | 601381800 | 6980 | 6980 | 6990 | 6970 | 688 |
| 495 | 20240530 | 121800 | 596584970 | 6980 | 6980 | 6980 | 6980 | 10 |
| 496 | 20240530 | 121700 | 596515170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 497 | 20240530 | 121600 | 596515170 | 6990 | 6990 | 6990 | 6990 | 71 |
| 498 | 20240530 | 121500 | 596018880 | 6990 | 6990 | 6990 | 6990 | 45 |
| 499 | 20240530 | 121400 | 595704330 | 6990 | 6980 | 6990 | 6970 | 104 |
| 500 | 20240530 | 121300 | 594979360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 501 | 20240530 | 121200 | 594979360 | 6990 | 6990 | 6990 | 6990 | 4 |
| 502 | 20240530 | 121100 | 594951400 | 6990 | 6990 | 6990 | 6990 | 2 |
| 503 | 20240530 | 121000 | 594937420 | 6990 | 6990 | 6990 | 6990 | 4 |
| 504 | 20240530 | 120900 | 594909460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 505 | 20240530 | 120800 | 594909460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 506 | 20240530 | 120700 | 594909460 | 6990 | 6960 | 6990 | 6960 | 24 |
| 507 | 20240530 | 120600 | 594742300 | 6960 | 6970 | 6970 | 6960 | 217 |
| 508 | 20240530 | 120500 | 593231970 | 6990 | 6960 | 6990 | 6960 | 677 |
| 509 | 20240530 | 120400 | 588519920 | 6960 | 6980 | 6980 | 6960 | 690 |
| 510 | 20240530 | 120300 | 583715610 | 6990 | 6990 | 6990 | 6990 | 4 |
| 511 | 20240530 | 120200 | 583687650 | 6990 | 6990 | 6990 | 6990 | 4 |
| 512 | 20240530 | 120100 | 583659690 | 6990 | 6990 | 6990 | 6990 | 6 |
| 513 | 20240530 | 120000 | 583617750 | 6990 | 6990 | 6990 | 6990 | 0 |
| 514 | 20240530 | 115900 | 583617750 | 6990 | 6990 | 6990 | 6980 | 45 |
| 515 | 20240530 | 115800 | 583303330 | 6990 | 6990 | 6990 | 6990 | 4 |
| 516 | 20240530 | 115700 | 583275370 | 6990 | 6990 | 6990 | 6990 | 9 |
| 517 | 20240530 | 115600 | 583212460 | 6990 | 6990 | 6990 | 6990 | 6 |
| 518 | 20240530 | 115500 | 583170520 | 6990 | 6990 | 6990 | 6990 | 10 |
| 519 | 20240530 | 115400 | 583100620 | 6990 | 6990 | 6990 | 6990 | 4 |
| 520 | 20240530 | 115300 | 583072660 | 6990 | 6990 | 6990 | 6990 | 0 |
| 521 | 20240530 | 115200 | 583072660 | 6990 | 6990 | 6990 | 6990 | 4 |
| 522 | 20240530 | 115100 | 583044700 | 6970 | 6970 | 6970 | 6970 | 893 |
| 523 | 20240530 | 115000 | 576820490 | 6970 | 6980 | 6980 | 6970 | 1108 |
| 524 | 20240530 | 114900 | 569087440 | 6990 | 6990 | 6990 | 6990 | 4 |
| 525 | 20240530 | 114800 | 569059480 | 6990 | 6990 | 6990 | 6990 | 1 |
| 526 | 20240530 | 114700 | 569052490 | 6990 | 6990 | 6990 | 6990 | 4 |
| 527 | 20240530 | 114600 | 569024530 | 6990 | 6990 | 6990 | 6990 | 150 |
| 528 | 20240530 | 114500 | 567976030 | 6990 | 6990 | 6990 | 6990 | 4 |
| 529 | 20240530 | 114400 | 567948070 | 6990 | 6990 | 6990 | 6990 | 1 |
| 530 | 20240530 | 114300 | 567941080 | 6980 | 6990 | 6990 | 6980 | 21 |
| 531 | 20240530 | 114200 | 567794320 | 6980 | 6980 | 6980 | 6980 | 519 |
| 532 | 20240530 | 114100 | 564171700 | 6970 | 6970 | 6970 | 6970 | 27 |
| 533 | 20240530 | 114000 | 563983510 | 6970 | 6990 | 6990 | 6970 | 5 |
| 534 | 20240530 | 113900 | 563948580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 535 | 20240530 | 113800 | 563948580 | 6970 | 6960 | 6990 | 6960 | 8 |
| 536 | 20240530 | 113700 | 563892750 | 6960 | 6960 | 6960 | 6960 | 220 |
| 537 | 20240530 | 113600 | 562361550 | 6960 | 6960 | 7010 | 6960 | 770 |
| 538 | 20240530 | 113500 | 557002150 | 6960 | 6970 | 6970 | 6960 | 577 |
| 539 | 20240530 | 113400 | 552982510 | 6980 | 6990 | 6990 | 6980 | 1040 |
| 540 | 20240530 | 113300 | 545723000 | 7010 | 7010 | 7010 | 7010 | 7 |
| 541 | 20240530 | 113200 | 545673930 | 6990 | 6990 | 6990 | 6990 | 0 |
| 542 | 20240530 | 113100 | 545673930 | 6990 | 7010 | 7010 | 6990 | 6 |
| 543 | 20240530 | 113000 | 545631910 | 7000 | 7000 | 7000 | 7000 | 8 |
| 544 | 20240530 | 112900 | 545575910 | 7010 | 7010 | 7010 | 7010 | 4 |
| 545 | 20240530 | 112800 | 545547870 | 7000 | 7010 | 7010 | 7000 | 21 |
| 546 | 20240530 | 112700 | 545400710 | 7010 | 7010 | 7010 | 7010 | 4 |
| 547 | 20240530 | 112600 | 545372670 | 7000 | 7010 | 7010 | 7000 | 60 |
| 548 | 20240530 | 112500 | 544952570 | 6970 | 6970 | 7010 | 6970 | 758 |
| 549 | 20240530 | 112400 | 539669270 | 7010 | 7010 | 7010 | 7010 | 4 |
| 550 | 20240530 | 112300 | 539641230 | 6970 | 6970 | 6970 | 6970 | 815 |
| 551 | 20240530 | 112200 | 533960680 | 6970 | 6980 | 7010 | 6970 | 1934 |
| 552 | 20240530 | 112100 | 520465990 | 6980 | 6990 | 6990 | 6980 | 577 |
| 553 | 20240530 | 112000 | 516438370 | 7010 | 7010 | 7010 | 7010 | 20 |
| 554 | 20240530 | 111900 | 516298170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 555 | 20240530 | 111800 | 516298170 | 6990 | 7020 | 7020 | 6990 | 20 |
| 556 | 20240530 | 111700 | 516158250 | 7020 | 7020 | 7020 | 7020 | 0 |
| 557 | 20240530 | 111600 | 516158250 | 7020 | 7020 | 7020 | 7020 | 1 |
| 558 | 20240530 | 111500 | 516151230 | 7020 | 7020 | 7020 | 7020 | 4 |
| 559 | 20240530 | 111400 | 516123150 | 7020 | 7020 | 7020 | 7020 | 1 |
| 560 | 20240530 | 111300 | 516116130 | 6980 | 7010 | 7020 | 6980 | 1665 |
| 561 | 20240530 | 111200 | 504440350 | 7000 | 6970 | 7000 | 6970 | 5176 |
| 562 | 20240530 | 111100 | 468270100 | 6970 | 6970 | 6970 | 6970 | 1409 |
| 563 | 20240530 | 111000 | 458449370 | 6960 | 6970 | 6970 | 6960 | 871 |
| 564 | 20240530 | 110900 | 452387170 | 6970 | 6980 | 6980 | 6960 | 35 |
| 565 | 20240530 | 110800 | 452143480 | 6960 | 6960 | 6960 | 6960 | 320 |
| 566 | 20240530 | 110700 | 449916280 | 6980 | 6970 | 6980 | 6960 | 2423 |
| 567 | 20240530 | 110600 | 433051760 | 6960 | 6960 | 6980 | 6960 | 1084 |
| 568 | 20240530 | 110500 | 425507040 | 6960 | 6960 | 6960 | 6960 | 60 |
| 569 | 20240530 | 110400 | 425089440 | 6990 | 6990 | 6990 | 6990 | 4 |
| 570 | 20240530 | 110300 | 425061480 | 6960 | 6950 | 6960 | 6950 | 813 |
| 571 | 20240530 | 110200 | 419403740 | 6950 | 6950 | 6960 | 6940 | 2044 |
| 572 | 20240530 | 110100 | 405204420 | 6960 | 6960 | 6960 | 6960 | 1388 |
| 573 | 20240530 | 110000 | 395543940 | 6950 | 6960 | 6990 | 6950 | 686 |
| 574 | 20240530 | 105900 | 390774590 | 6990 | 6960 | 6990 | 6950 | 586 |
| 575 | 20240530 | 105800 | 386701200 | 6990 | 6990 | 6990 | 6990 | 1000 |
| 576 | 20240530 | 105700 | 379711200 | 6990 | 6990 | 6990 | 6990 | 4 |
| 577 | 20240530 | 105600 | 379683240 | 6990 | 6990 | 6990 | 6990 | 12 |
| 578 | 20240530 | 105500 | 379599360 | 6990 | 6990 | 6990 | 6990 | 5 |
| 579 | 20240530 | 105400 | 379564410 | 7010 | 6960 | 7010 | 6960 | 222 |
| 580 | 20240530 | 105300 | 378019240 | 6960 | 6990 | 7010 | 6960 | 690 |
| 581 | 20240530 | 105200 | 373209880 | 6990 | 7000 | 7000 | 6990 | 582 |
| 582 | 20240530 | 105100 | 369139010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 583 | 20240530 | 105000 | 369139010 | 7000 | 7010 | 7020 | 7000 | 279 |
| 584 | 20240530 | 104900 | 367185120 | 7010 | 7000 | 7010 | 7000 | 174 |
| 585 | 20240530 | 104800 | 365966670 | 7010 | 7000 | 7010 | 7000 | 1096 |
| 586 | 20240530 | 104700 | 358294620 | 7020 | 7000 | 7020 | 7000 | 85 |
| 587 | 20240530 | 104600 | 357698920 | 7020 | 7020 | 7020 | 7020 | 4 |
| 588 | 20240530 | 104500 | 357670840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 589 | 20240530 | 104400 | 357670840 | 7000 | 7020 | 7020 | 7000 | 5 |
| 590 | 20240530 | 104300 | 357635760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 591 | 20240530 | 104200 | 357635760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 592 | 20240530 | 104100 | 357635760 | 7020 | 7020 | 7020 | 7020 | 4 |
| 593 | 20240530 | 104000 | 357607680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 594 | 20240530 | 103900 | 357607680 | 7020 | 7020 | 7020 | 7020 | 4 |
| 595 | 20240530 | 103800 | 357579600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 596 | 20240530 | 103700 | 357579600 | 7020 | 7020 | 7020 | 7020 | 4 |
| 597 | 20240530 | 103600 | 357551520 | 7020 | 7020 | 7020 | 7020 | 2 |
| 598 | 20240530 | 103500 | 357537480 | 7020 | 7020 | 7020 | 7020 | 4 |
| 599 | 20240530 | 103400 | 357509400 | 7020 | 7020 | 7020 | 7020 | 3 |
| 600 | 20240530 | 103300 | 357488340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 601 | 20240530 | 103200 | 357488340 | 7020 | 7020 | 7020 | 7020 | 4 |
| 602 | 20240530 | 103100 | 357460260 | 7020 | 7020 | 7020 | 7020 | 1 |
| 603 | 20240530 | 103000 | 357453240 | 7020 | 7010 | 7020 | 7010 | 154 |
| 604 | 20240530 | 102900 | 356373660 | 7010 | 7000 | 7010 | 7000 | 7 |
| 605 | 20240530 | 102800 | 356324640 | 7000 | 7030 | 7030 | 7000 | 37 |
| 606 | 20240530 | 102700 | 356065520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 607 | 20240530 | 102600 | 356065520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 608 | 20240530 | 102500 | 356065520 | 7040 | 7000 | 7040 | 7000 | 59 |
| 609 | 20240530 | 102400 | 355652320 | 7000 | 7020 | 7020 | 7000 | 1435 |
| 610 | 20240530 | 102300 | 345607280 | 7040 | 7020 | 7040 | 7020 | 544 |
| 611 | 20240530 | 102200 | 341788320 | 7010 | 7000 | 7010 | 6980 | 383 |
| 612 | 20240530 | 102100 | 339107750 | 6990 | 6990 | 6990 | 6990 | 220 |
| 613 | 20240530 | 102000 | 337569950 | 6990 | 6990 | 6990 | 6990 | 90 |
| 614 | 20240530 | 101900 | 336940850 | 7000 | 7000 | 7000 | 7000 | 20 |
| 615 | 20240530 | 101800 | 336800850 | 7000 | 6990 | 7000 | 6990 | 71 |
| 616 | 20240530 | 101700 | 336304550 | 6990 | 6990 | 6990 | 6990 | 10 |
| 617 | 20240530 | 101600 | 336234650 | 6990 | 6980 | 6990 | 6980 | 104 |
| 618 | 20240530 | 101500 | 335508690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 619 | 20240530 | 101400 | 335508690 | 6980 | 6980 | 6990 | 6980 | 9 |
| 620 | 20240530 | 101300 | 335445830 | 6980 | 6980 | 6980 | 6980 | 100 |
| 621 | 20240530 | 101200 | 334747830 | 7000 | 7000 | 7000 | 7000 | 4 |
| 622 | 20240530 | 101100 | 334719830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 623 | 20240530 | 101000 | 334719830 | 7010 | 7010 | 7010 | 7010 | 1104 |
| 624 | 20240530 | 100900 | 326980790 | 7010 | 7010 | 7010 | 7010 | 20 |
| 625 | 20240530 | 100800 | 326840590 | 7010 | 7010 | 7010 | 7010 | 226 |
| 626 | 20240530 | 100700 | 325256330 | 7010 | 7000 | 7010 | 7000 | 185 |
| 627 | 20240530 | 100600 | 323961290 | 6990 | 6980 | 6990 | 6980 | 862 |
| 628 | 20240530 | 100500 | 317936410 | 6990 | 6990 | 6990 | 6990 | 4 |
| 629 | 20240530 | 100400 | 317908450 | 6970 | 6970 | 6970 | 6970 | 0 |
| 630 | 20240530 | 100300 | 317908450 | 6970 | 6970 | 6970 | 6970 | 155 |
| 631 | 20240530 | 100200 | 316828100 | 6970 | 6970 | 6970 | 6960 | 382 |
| 632 | 20240530 | 100100 | 314167090 | 6980 | 6990 | 6990 | 6970 | 2627 |
| 633 | 20240530 | 100000 | 295846300 | 6990 | 6990 | 6990 | 6990 | 200 |
| 634 | 20240530 | 095900 | 294448300 | 6970 | 6970 | 6970 | 6970 | 309 |
| 635 | 20240530 | 095800 | 292294570 | 7000 | 6980 | 7000 | 6980 | 730 |
| 636 | 20240530 | 095700 | 287198890 | 6970 | 6990 | 6990 | 6970 | 2017 |
| 637 | 20240530 | 095600 | 273100080 | 6990 | 6990 | 6990 | 6970 | 83 |
| 638 | 20240530 | 095500 | 272520930 | 6970 | 6970 | 6970 | 6960 | 149 |
| 639 | 20240530 | 095400 | 271482950 | 6980 | 6970 | 7000 | 6970 | 79 |
| 640 | 20240530 | 095300 | 270932190 | 6970 | 6990 | 6990 | 6970 | 3637 |
| 641 | 20240530 | 095200 | 245567450 | 6990 | 6990 | 6990 | 6980 | 171 |
| 642 | 20240530 | 095100 | 244372310 | 6980 | 6980 | 6980 | 6980 | 110 |
| 643 | 20240530 | 095000 | 243604510 | 6980 | 6980 | 6980 | 6980 | 320 |
| 644 | 20240530 | 094900 | 241370910 | 6980 | 6980 | 6980 | 6980 | 204 |
| 645 | 20240530 | 094800 | 239946990 | 6980 | 6950 | 6980 | 6950 | 186 |
| 646 | 20240530 | 094700 | 238652860 | 6950 | 6920 | 6950 | 6920 | 58 |
| 647 | 20240530 | 094600 | 238249790 | 6920 | 6960 | 6960 | 6920 | 310 |
| 648 | 20240530 | 094500 | 236100710 | 6960 | 6980 | 6980 | 6920 | 3116 |
| 649 | 20240530 | 094400 | 214519100 | 6970 | 6990 | 6990 | 6970 | 202 |
| 650 | 20240530 | 094300 | 213111120 | 6950 | 6990 | 6990 | 6940 | 3029 |
| 651 | 20240530 | 094200 | 192042790 | 6990 | 6980 | 6990 | 6960 | 1274 |
| 652 | 20240530 | 094100 | 183160560 | 6990 | 6990 | 6990 | 6990 | 807 |
| 653 | 20240530 | 094000 | 177519630 | 7000 | 7000 | 7000 | 7000 | 4 |
| 654 | 20240530 | 093900 | 177491630 | 7000 | 7000 | 7000 | 7000 | 3 |
| 655 | 20240530 | 093800 | 177470630 | 7000 | 6980 | 7000 | 6980 | 408 |
| 656 | 20240530 | 093700 | 174619670 | 6990 | 6990 | 6990 | 6990 | 195 |
| 657 | 20240530 | 093600 | 173256620 | 6990 | 7010 | 7010 | 6990 | 1019 |
| 658 | 20240530 | 093500 | 166129740 | 7000 | 7010 | 7010 | 7000 | 718 |
| 659 | 20240530 | 093400 | 161103550 | 7010 | 7010 | 7010 | 7010 | 166 |
| 660 | 20240530 | 093300 | 159939890 | 7020 | 7020 | 7020 | 7020 | 51 |
| 661 | 20240530 | 093200 | 159581870 | 7020 | 7010 | 7020 | 7010 | 31 |
| 662 | 20240530 | 093100 | 159364330 | 7010 | 7000 | 7010 | 7000 | 108 |
| 663 | 20240530 | 093000 | 158608320 | 7000 | 7000 | 7000 | 7000 | 1 |
| 664 | 20240530 | 092900 | 158601320 | 7000 | 7020 | 7030 | 6980 | 5165 |
| 665 | 20240530 | 092800 | 122504910 | 7020 | 7020 | 7020 | 7020 | 63 |
| 666 | 20240530 | 092700 | 122062650 | 7020 | 7040 | 7040 | 7020 | 445 |
| 667 | 20240530 | 092600 | 118938670 | 7030 | 7040 | 7040 | 7030 | 44 |
| 668 | 20240530 | 092500 | 118629210 | 7040 | 7030 | 7040 | 7030 | 650 |
| 669 | 20240530 | 092400 | 114053810 | 7040 | 7020 | 7040 | 7020 | 775 |
| 670 | 20240530 | 092300 | 108609820 | 7020 | 7020 | 7020 | 7020 | 1798 |
| 671 | 20240530 | 092200 | 95987860 | 7020 | 7010 | 7020 | 7010 | 381 |
| 672 | 20240530 | 092100 | 93316910 | 7010 | 7010 | 7010 | 7010 | 326 |
| 673 | 20240530 | 092000 | 91031650 | 7010 | 7020 | 7020 | 7010 | 173 |
| 674 | 20240530 | 091900 | 89817870 | 7020 | 7030 | 7030 | 7020 | 23 |
| 675 | 20240530 | 091800 | 89656400 | 7040 | 7040 | 7040 | 7040 | 154 |
| 676 | 20240530 | 091700 | 88572240 | 7020 | 7040 | 7040 | 7020 | 34 |
| 677 | 20240530 | 091600 | 88333500 | 7040 | 7040 | 7040 | 7040 | 1 |
| 678 | 20240530 | 091500 | 88326460 | 7050 | 7050 | 7050 | 7050 | 4 |
| 679 | 20240530 | 091400 | 88298260 | 7010 | 7020 | 7020 | 7010 | 292 |
| 680 | 20240530 | 091300 | 86250420 | 7040 | 7040 | 7040 | 7040 | 100 |
| 681 | 20240530 | 091200 | 85546420 | 7040 | 7000 | 7040 | 7000 | 1329 |
| 682 | 20240530 | 091100 | 76242260 | 7030 | 7000 | 7030 | 7000 | 217 |
| 683 | 20240530 | 091000 | 74717050 | 7000 | 7000 | 7000 | 7000 | 4 |
| 684 | 20240530 | 090900 | 74689050 | 7000 | 7000 | 7000 | 7000 | 21 |
| 685 | 20240530 | 090800 | 74542050 | 7000 | 7010 | 7010 | 7000 | 765 |
| 686 | 20240530 | 090700 | 69185170 | 7000 | 6990 | 7000 | 6980 | 469 |
| 687 | 20240530 | 090600 | 65905230 | 7000 | 7000 | 7000 | 7000 | 106 |
| 688 | 20240530 | 090500 | 65163230 | 7000 | 7010 | 7050 | 6980 | 5470 |
| 689 | 20240530 | 090400 | 26858530 | 7010 | 7050 | 7060 | 7010 | 441 |
| 690 | 20240530 | 090300 | 23753160 | 7050 | 7060 | 7060 | 7050 | 14 |
| 691 | 20240530 | 090200 | 23654450 | 7060 | 7020 | 7060 | 7010 | 301 |
| 692 | 20240530 | 090100 | 21543940 | 7010 | 7050 | 7050 | 7010 | 2393 |
| 693 | 20240530 | 090000 | 4680780 | 7060 | 7060 | 7060 | 7060 | 663 |