35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 3 | 20241008 | 204400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241008 | 204300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241008 | 204200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241008 | 204100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241008 | 204000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241008 | 203900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241008 | 203800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241008 | 203700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241008 | 203600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241008 | 203500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241008 | 203400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241008 | 203300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241008 | 203200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241008 | 203100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241008 | 203000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241008 | 202900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241008 | 202800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241008 | 202700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241008 | 202600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241008 | 202500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241008 | 202400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241008 | 202300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241008 | 202200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241008 | 202100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241008 | 202000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241008 | 201900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241008 | 201800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241008 | 201700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241008 | 201600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241008 | 201500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 33 | 20241008 | 201400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241008 | 201300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241008 | 201200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241008 | 201100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241008 | 201000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241008 | 200900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241008 | 200800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241008 | 200700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241008 | 200600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241008 | 200500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241008 | 200400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241008 | 200300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241008 | 200200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241008 | 200100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241008 | 200000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241008 | 195900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241008 | 195800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241008 | 195700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241008 | 195600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241008 | 195500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241008 | 195400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241008 | 195300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241008 | 195200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241008 | 195100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241008 | 195000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241008 | 194900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241008 | 194800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241008 | 194700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241008 | 194600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241008 | 194500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 63 | 20241008 | 194400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241008 | 194300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241008 | 194200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241008 | 194100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241008 | 194000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241008 | 193900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241008 | 193800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241008 | 193700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241008 | 193600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241008 | 193500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241008 | 193400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241008 | 193300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241008 | 193200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241008 | 193100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241008 | 193000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241008 | 192900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241008 | 192800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241008 | 192700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241008 | 192600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241008 | 192500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241008 | 192400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241008 | 192300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241008 | 192200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241008 | 192100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241008 | 192000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241008 | 191900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241008 | 191800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241008 | 191700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241008 | 191600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241008 | 191500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 93 | 20241008 | 191400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241008 | 191300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241008 | 191200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241008 | 191100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241008 | 191000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241008 | 190900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241008 | 190800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241008 | 190700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241008 | 190600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241008 | 190500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241008 | 190400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241008 | 190300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241008 | 190200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241008 | 190100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241008 | 190000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241008 | 185900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241008 | 185800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241008 | 185700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241008 | 185600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241008 | 185500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241008 | 185400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241008 | 185300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241008 | 185200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241008 | 185100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241008 | 185000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241008 | 184900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241008 | 184800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241008 | 184700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241008 | 184600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241008 | 184500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 123 | 20241008 | 184400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241008 | 184300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241008 | 184200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241008 | 184100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241008 | 184000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241008 | 183900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241008 | 183800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241008 | 183700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241008 | 183600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241008 | 183500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241008 | 183400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241008 | 183300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241008 | 183200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241008 | 183100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241008 | 183000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241008 | 182900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241008 | 182800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241008 | 182700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241008 | 182600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241008 | 182500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241008 | 182400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241008 | 182300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241008 | 182200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241008 | 182100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241008 | 182000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241008 | 181900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241008 | 181800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241008 | 181700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241008 | 181600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241008 | 181500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 153 | 20241008 | 181400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241008 | 181300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241008 | 181200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241008 | 181100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241008 | 181000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241008 | 180900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241008 | 180800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241008 | 180700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241008 | 180600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241008 | 180500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241008 | 180400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241008 | 180300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241008 | 180200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241008 | 180100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241008 | 180000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241008 | 175900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241008 | 175800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241008 | 175700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241008 | 175600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241008 | 175500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241008 | 175400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241008 | 175300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241008 | 175200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241008 | 175100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241008 | 175000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241008 | 174900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241008 | 174800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241008 | 174700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241008 | 174600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241008 | 174500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 183 | 20241008 | 174400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241008 | 174300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241008 | 174200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241008 | 174100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241008 | 174000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241008 | 173900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241008 | 173800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241008 | 173700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241008 | 173600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241008 | 173500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241008 | 173400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241008 | 173300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241008 | 173200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241008 | 173100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241008 | 173000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241008 | 172900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241008 | 172800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241008 | 172700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241008 | 172600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241008 | 172500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241008 | 172400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241008 | 172300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241008 | 172200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241008 | 172100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241008 | 172000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241008 | 171900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241008 | 171800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241008 | 171700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241008 | 171600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241008 | 171500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 213 | 20241008 | 171400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241008 | 171300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241008 | 171200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241008 | 171100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241008 | 171000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241008 | 170900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241008 | 170800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241008 | 170700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241008 | 170600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241008 | 170500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241008 | 170400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241008 | 170300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241008 | 170200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241008 | 170100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241008 | 170000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241008 | 165900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241008 | 165800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241008 | 165700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241008 | 165600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241008 | 165500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241008 | 165400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241008 | 165300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241008 | 165200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241008 | 165100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241008 | 165000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241008 | 164900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241008 | 164800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241008 | 164700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241008 | 164600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241008 | 164500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 243 | 20241008 | 164400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241008 | 164300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241008 | 164200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241008 | 164100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241008 | 164000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241008 | 163900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241008 | 163800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241008 | 163700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241008 | 163600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241008 | 163500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241008 | 163400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241008 | 163300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241008 | 163200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241008 | 163100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241008 | 163000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241008 | 162900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241008 | 162800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241008 | 162700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241008 | 162600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241008 | 162500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241008 | 162400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241008 | 162300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241008 | 162200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241008 | 162100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241008 | 162000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241008 | 161900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241008 | 161800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241008 | 161700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241008 | 161600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241008 | 161500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 273 | 20241008 | 161400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20241008 | 161300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20241008 | 161200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20241008 | 161100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20241008 | 161000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20241008 | 160900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20241008 | 160800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20241008 | 160700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20241008 | 160600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20241008 | 160500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20241008 | 160400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20241008 | 160300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20241008 | 160200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241008 | 160100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241008 | 160000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241008 | 155900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20241008 | 155800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20241008 | 155700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20241008 | 155600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20241008 | 155500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20241008 | 155400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20241008 | 155300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20241008 | 155200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20241008 | 155100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20241008 | 155000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241008 | 154900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241008 | 154800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20241008 | 154700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20241008 | 154600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20241008 | 154500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 303 | 20241008 | 154400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20241008 | 154300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20241008 | 154200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20241008 | 154100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20241008 | 154000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20241008 | 153900 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241008 | 153800 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20241008 | 153700 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20241008 | 153600 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20241008 | 153500 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20241008 | 153400 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20241008 | 153300 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20241008 | 153200 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20241008 | 153100 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20241008 | 153000 | 4971194210 | 5500 | 5500 | 5500 | 5500 | 58038 |
| 318 | 20241008 | 152900 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20241008 | 152800 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20241008 | 152700 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20241008 | 152600 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20241008 | 152500 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20241008 | 152400 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20241008 | 152300 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20241008 | 152200 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20241008 | 152100 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20241008 | 152000 | 4651985210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20241008 | 151900 | 4651985210 | 5590 | 5590 | 5590 | 5580 | 3870 |
| 329 | 20241008 | 151800 | 4630363150 | 5580 | 5580 | 5590 | 5580 | 3394 |
| 330 | 20241008 | 151700 | 4611416470 | 5580 | 5590 | 5590 | 5580 | 1172 |
| 331 | 20241008 | 151600 | 4604875340 | 5580 | 5580 | 5580 | 5580 | 285 |
| 332 | 20241008 | 151500 | 4603285040 | 5580 | 5580 | 5590 | 5580 | 937 |
| 333 | 20241008 | 151400 | 4598056100 | 5580 | 5580 | 5590 | 5580 | 33 |
| 334 | 20241008 | 151300 | 4597871850 | 5580 | 5570 | 5580 | 5570 | 8359 |
| 335 | 20241008 | 151200 | 4551233660 | 5570 | 5580 | 5580 | 5570 | 1324 |
| 336 | 20241008 | 151100 | 4543847040 | 5570 | 5570 | 5580 | 5570 | 1222 |
| 337 | 20241008 | 151000 | 4537038700 | 5570 | 5570 | 5580 | 5570 | 1401 |
| 338 | 20241008 | 150900 | 4529231640 | 5580 | 5580 | 5580 | 5580 | 516 |
| 339 | 20241008 | 150800 | 4526352360 | 5580 | 5580 | 5580 | 5570 | 34 |
| 340 | 20241008 | 150700 | 4526162940 | 5570 | 5590 | 5600 | 5570 | 4847 |
| 341 | 20241008 | 150600 | 4499153910 | 5580 | 5580 | 5580 | 5580 | 1459 |
| 342 | 20241008 | 150500 | 4491012690 | 5590 | 5590 | 5590 | 5580 | 1861 |
| 343 | 20241008 | 150400 | 4480625820 | 5590 | 5590 | 5600 | 5590 | 242 |
| 344 | 20241008 | 150300 | 4479273030 | 5600 | 5610 | 5610 | 5580 | 222 |
| 345 | 20241008 | 150200 | 4478031740 | 5580 | 5610 | 5610 | 5580 | 2000 |
| 346 | 20241008 | 150100 | 4466856740 | 5610 | 5590 | 5610 | 5580 | 2361 |
| 347 | 20241008 | 150000 | 4453669190 | 5590 | 5600 | 5610 | 5580 | 1713 |
| 348 | 20241008 | 145900 | 4444106320 | 5590 | 5590 | 5590 | 5590 | 206 |
| 349 | 20241008 | 145800 | 4442954780 | 5580 | 5590 | 5590 | 5580 | 52 |
| 350 | 20241008 | 145700 | 4442664600 | 5580 | 5580 | 5580 | 5580 | 31 |
| 351 | 20241008 | 145600 | 4442491620 | 5580 | 5580 | 5580 | 5570 | 1957 |
| 352 | 20241008 | 145500 | 4431585070 | 5580 | 5580 | 5590 | 5580 | 716 |
| 353 | 20241008 | 145400 | 4427589720 | 5580 | 5590 | 5590 | 5580 | 64 |
| 354 | 20241008 | 145300 | 4427232560 | 5590 | 5590 | 5590 | 5590 | 484 |
| 355 | 20241008 | 145200 | 4424527000 | 5590 | 5600 | 5600 | 5590 | 368 |
| 356 | 20241008 | 145100 | 4422467280 | 5580 | 5610 | 5610 | 5570 | 5923 |
| 357 | 20241008 | 145000 | 4389391350 | 5610 | 5610 | 5610 | 5600 | 7588 |
| 358 | 20241008 | 144900 | 4346826420 | 5620 | 5620 | 5630 | 5620 | 1685 |
| 359 | 20241008 | 144800 | 4337356320 | 5630 | 5630 | 5630 | 5630 | 5 |
| 360 | 20241008 | 144700 | 4337328170 | 5620 | 5620 | 5620 | 5620 | 320 |
| 361 | 20241008 | 144600 | 4335529770 | 5620 | 5620 | 5620 | 5620 | 1583 |
| 362 | 20241008 | 144500 | 4326633310 | 5620 | 5620 | 5630 | 5620 | 2880 |
| 363 | 20241008 | 144400 | 4310447690 | 5620 | 5620 | 5620 | 5610 | 835 |
| 364 | 20241008 | 144300 | 4305758990 | 5620 | 5620 | 5620 | 5610 | 4530 |
| 365 | 20241008 | 144200 | 4280320400 | 5620 | 5620 | 5630 | 5620 | 720 |
| 366 | 20241008 | 144100 | 4276273400 | 5620 | 5620 | 5620 | 5620 | 240 |
| 367 | 20241008 | 144000 | 4274924600 | 5620 | 5620 | 5630 | 5620 | 1281 |
| 368 | 20241008 | 143900 | 4267718590 | 5620 | 5610 | 5620 | 5610 | 880 |
| 369 | 20241008 | 143800 | 4262773290 | 5610 | 5600 | 5610 | 5600 | 3075 |
| 370 | 20241008 | 143700 | 4245525540 | 5600 | 5620 | 5640 | 5600 | 6184 |
| 371 | 20241008 | 143600 | 4210683430 | 5620 | 5620 | 5630 | 5610 | 1687 |
| 372 | 20241008 | 143500 | 4201206300 | 5620 | 5590 | 5620 | 5590 | 2030 |
| 373 | 20241008 | 143400 | 4189833590 | 5580 | 5590 | 5590 | 5570 | 5166 |
| 374 | 20241008 | 143300 | 4161041680 | 5590 | 5580 | 5590 | 5580 | 234 |
| 375 | 20241008 | 143200 | 4159734520 | 5580 | 5590 | 5590 | 5580 | 661 |
| 376 | 20241008 | 143100 | 4156040530 | 5590 | 5590 | 5590 | 5590 | 78 |
| 377 | 20241008 | 143000 | 4155604510 | 5590 | 5590 | 5600 | 5580 | 348 |
| 378 | 20241008 | 142900 | 4153659190 | 5600 | 5600 | 5600 | 5580 | 760 |
| 379 | 20241008 | 142800 | 4149403210 | 5600 | 5580 | 5600 | 5580 | 1859 |
| 380 | 20241008 | 142700 | 4139029250 | 5580 | 5560 | 5580 | 5560 | 2 |
| 381 | 20241008 | 142600 | 4139018110 | 5580 | 5580 | 5580 | 5580 | 1 |
| 382 | 20241008 | 142500 | 4139012530 | 5560 | 5560 | 5570 | 5550 | 2124 |
| 383 | 20241008 | 142400 | 4127185640 | 5560 | 5560 | 5560 | 5560 | 488 |
| 384 | 20241008 | 142300 | 4124472360 | 5560 | 5550 | 5570 | 5550 | 202 |
| 385 | 20241008 | 142200 | 4123351230 | 5570 | 5570 | 5570 | 5570 | 1 |
| 386 | 20241008 | 142100 | 4123345660 | 5550 | 5570 | 5570 | 5550 | 3 |
| 387 | 20241008 | 142000 | 4123328970 | 5550 | 5550 | 5560 | 5540 | 2192 |
| 388 | 20241008 | 141900 | 4111178460 | 5560 | 5570 | 5570 | 5560 | 385 |
| 389 | 20241008 | 141800 | 4109035010 | 5550 | 5570 | 5570 | 5550 | 39 |
| 390 | 20241008 | 141700 | 4108818540 | 5570 | 5570 | 5570 | 5540 | 6783 |
| 391 | 20241008 | 141600 | 4071204040 | 5580 | 5580 | 5580 | 5580 | 100 |
| 392 | 20241008 | 141500 | 4070646040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 393 | 20241008 | 141400 | 4070646040 | 5580 | 5560 | 5580 | 5560 | 830 |
| 394 | 20241008 | 141300 | 4066031220 | 5560 | 5560 | 5560 | 5550 | 18 |
| 395 | 20241008 | 141200 | 4065931180 | 5560 | 5560 | 5560 | 5550 | 532 |
| 396 | 20241008 | 141100 | 4062973460 | 5560 | 5560 | 5560 | 5560 | 160 |
| 397 | 20241008 | 141000 | 4062083860 | 5550 | 5560 | 5560 | 5550 | 650 |
| 398 | 20241008 | 140900 | 4058475360 | 5560 | 5540 | 5560 | 5540 | 811 |
| 399 | 20241008 | 140800 | 4053976700 | 5540 | 5540 | 5540 | 5540 | 216 |
| 400 | 20241008 | 140700 | 4052780060 | 5540 | 5550 | 5550 | 5540 | 143 |
| 401 | 20241008 | 140600 | 4051986670 | 5550 | 5550 | 5550 | 5540 | 169 |
| 402 | 20241008 | 140500 | 4051048970 | 5550 | 5550 | 5560 | 5550 | 52 |
| 403 | 20241008 | 140400 | 4050760360 | 5550 | 5550 | 5550 | 5550 | 243 |
| 404 | 20241008 | 140300 | 4049411710 | 5550 | 5550 | 5550 | 5550 | 30 |
| 405 | 20241008 | 140200 | 4049245210 | 5550 | 5550 | 5550 | 5540 | 1294 |
| 406 | 20241008 | 140100 | 4042071600 | 5560 | 5560 | 5560 | 5560 | 11 |
| 407 | 20241008 | 140000 | 4042010440 | 5550 | 5560 | 5560 | 5550 | 5014 |
| 408 | 20241008 | 135900 | 4014156630 | 5560 | 5580 | 5580 | 5560 | 2 |
| 409 | 20241008 | 135800 | 4014145490 | 5570 | 5560 | 5570 | 5560 | 385 |
| 410 | 20241008 | 135700 | 4012002040 | 5570 | 5570 | 5570 | 5560 | 1009 |
| 411 | 20241008 | 135600 | 4006385710 | 5570 | 5560 | 5570 | 5560 | 693 |
| 412 | 20241008 | 135500 | 4002526300 | 5560 | 5570 | 5570 | 5560 | 1064 |
| 413 | 20241008 | 135400 | 3996605450 | 5550 | 5550 | 5550 | 5550 | 944 |
| 414 | 20241008 | 135300 | 3991366250 | 5560 | 5570 | 5570 | 5560 | 626 |
| 415 | 20241008 | 135200 | 3987884760 | 5570 | 5570 | 5570 | 5560 | 231 |
| 416 | 20241008 | 135100 | 3986598700 | 5550 | 5550 | 5550 | 5550 | 1 |
| 417 | 20241008 | 135000 | 3986593150 | 5550 | 5550 | 5560 | 5550 | 1103 |
| 418 | 20241008 | 134900 | 3980462550 | 5560 | 5570 | 5570 | 5560 | 553 |
| 419 | 20241008 | 134800 | 3977387570 | 5560 | 5560 | 5560 | 5560 | 201 |
| 420 | 20241008 | 134700 | 3976270010 | 5550 | 5560 | 5560 | 5550 | 210 |
| 421 | 20241008 | 134600 | 3975103110 | 5560 | 5560 | 5560 | 5550 | 2330 |
| 422 | 20241008 | 134500 | 3962151310 | 5570 | 5570 | 5570 | 5570 | 12 |
| 423 | 20241008 | 134400 | 3962084470 | 5570 | 5560 | 5570 | 5560 | 221 |
| 424 | 20241008 | 134300 | 3960854200 | 5570 | 5560 | 5570 | 5560 | 102 |
| 425 | 20241008 | 134200 | 3960287060 | 5590 | 5570 | 5590 | 5560 | 1341 |
| 426 | 20241008 | 134100 | 3952828800 | 5580 | 5570 | 5580 | 5560 | 936 |
| 427 | 20241008 | 134000 | 3947617900 | 5590 | 5580 | 5590 | 5570 | 3460 |
| 428 | 20241008 | 133900 | 3928332460 | 5580 | 5580 | 5580 | 5580 | 238 |
| 429 | 20241008 | 133800 | 3927004420 | 5570 | 5570 | 5570 | 5570 | 2 |
| 430 | 20241008 | 133700 | 3926993280 | 5580 | 5570 | 5580 | 5570 | 128 |
| 431 | 20241008 | 133600 | 3926279070 | 5580 | 5570 | 5580 | 5570 | 426 |
| 432 | 20241008 | 133500 | 3923906000 | 5580 | 5570 | 5580 | 5570 | 47 |
| 433 | 20241008 | 133400 | 3923644200 | 5580 | 5560 | 5590 | 5560 | 124 |
| 434 | 20241008 | 133300 | 3922954350 | 5560 | 5560 | 5590 | 5560 | 582 |
| 435 | 20241008 | 133200 | 3919718330 | 5580 | 5570 | 5590 | 5570 | 821 |
| 436 | 20241008 | 133100 | 3915137920 | 5570 | 5580 | 5580 | 5570 | 240 |
| 437 | 20241008 | 133000 | 3913799790 | 5570 | 5580 | 5580 | 5570 | 984 |
| 438 | 20241008 | 132900 | 3908318030 | 5580 | 5580 | 5580 | 5580 | 24 |
| 439 | 20241008 | 132800 | 3908184110 | 5590 | 5590 | 5590 | 5590 | 107 |
| 440 | 20241008 | 132700 | 3907585980 | 5600 | 5600 | 5600 | 5600 | 418 |
| 441 | 20241008 | 132600 | 3905245180 | 5600 | 5600 | 5600 | 5600 | 100 |
| 442 | 20241008 | 132500 | 3904685180 | 5600 | 5600 | 5600 | 5600 | 150 |
| 443 | 20241008 | 132400 | 3903845180 | 5600 | 5600 | 5600 | 5600 | 31 |
| 444 | 20241008 | 132300 | 3903671580 | 5570 | 5590 | 5600 | 5570 | 1101 |
| 445 | 20241008 | 132200 | 3897512020 | 5600 | 5570 | 5600 | 5570 | 511 |
| 446 | 20241008 | 132100 | 3894664250 | 5600 | 5600 | 5600 | 5600 | 5 |
| 447 | 20241008 | 132000 | 3894636250 | 5600 | 5570 | 5600 | 5560 | 1255 |
| 448 | 20241008 | 131900 | 3887635510 | 5570 | 5570 | 5590 | 5560 | 570 |
| 449 | 20241008 | 131800 | 3884461870 | 5590 | 5560 | 5590 | 5560 | 621 |
| 450 | 20241008 | 131700 | 3880995670 | 5570 | 5570 | 5570 | 5560 | 1894 |
| 451 | 20241008 | 131600 | 3870448090 | 5570 | 5570 | 5580 | 5570 | 326 |
| 452 | 20241008 | 131500 | 3868632260 | 5570 | 5550 | 5570 | 5550 | 1058 |
| 453 | 20241008 | 131400 | 3862753950 | 5560 | 5560 | 5560 | 5550 | 329 |
| 454 | 20241008 | 131300 | 3860927630 | 5550 | 5580 | 5580 | 5550 | 26 |
| 455 | 20241008 | 131200 | 3860782850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 456 | 20241008 | 131100 | 3860782850 | 5550 | 5550 | 5550 | 5550 | 12 |
| 457 | 20241008 | 131000 | 3860716250 | 5550 | 5550 | 5550 | 5550 | 420 |
| 458 | 20241008 | 130900 | 3858385250 | 5550 | 5550 | 5550 | 5540 | 1423 |
| 459 | 20241008 | 130800 | 3850495800 | 5550 | 5560 | 5560 | 5550 | 620 |
| 460 | 20241008 | 130700 | 3847053990 | 5570 | 5570 | 5570 | 5560 | 636 |
| 461 | 20241008 | 130600 | 3843512570 | 5570 | 5580 | 5580 | 5570 | 234 |
| 462 | 20241008 | 130500 | 3842208970 | 5580 | 5580 | 5580 | 5580 | 20 |
| 463 | 20241008 | 130400 | 3842097370 | 5580 | 5580 | 5580 | 5580 | 14 |
| 464 | 20241008 | 130300 | 3842019250 | 5590 | 5560 | 5590 | 5560 | 112 |
| 465 | 20241008 | 130200 | 3841395400 | 5560 | 5550 | 5560 | 5550 | 711 |
| 466 | 20241008 | 130100 | 3837444240 | 5550 | 5560 | 5560 | 5550 | 265 |
| 467 | 20241008 | 130000 | 3835971640 | 5570 | 5570 | 5570 | 5540 | 996 |
| 468 | 20241008 | 125900 | 3830435500 | 5570 | 5540 | 5570 | 5540 | 56 |
| 469 | 20241008 | 125800 | 3830124960 | 5540 | 5580 | 5580 | 5540 | 9883 |
| 470 | 20241008 | 125700 | 3775102830 | 5580 | 5590 | 5590 | 5580 | 566 |
| 471 | 20241008 | 125600 | 3771939350 | 5590 | 5590 | 5590 | 5590 | 47 |
| 472 | 20241008 | 125500 | 3771676620 | 5590 | 5590 | 5590 | 5590 | 300 |
| 473 | 20241008 | 125400 | 3769999620 | 5590 | 5590 | 5590 | 5580 | 691 |
| 474 | 20241008 | 125300 | 3766137420 | 5590 | 5600 | 5600 | 5590 | 1294 |
| 475 | 20241008 | 125200 | 3758898630 | 5580 | 5590 | 5590 | 5580 | 2221 |
| 476 | 20241008 | 125100 | 3746483260 | 5600 | 5600 | 5600 | 5600 | 542 |
| 477 | 20241008 | 125000 | 3743448060 | 5600 | 5600 | 5600 | 5590 | 2507 |
| 478 | 20241008 | 124900 | 3729409110 | 5600 | 5600 | 5600 | 5590 | 745 |
| 479 | 20241008 | 124800 | 3725237590 | 5590 | 5590 | 5590 | 5580 | 1226 |
| 480 | 20241008 | 124700 | 3718391790 | 5590 | 5590 | 5590 | 5580 | 87 |
| 481 | 20241008 | 124600 | 3717905920 | 5590 | 5580 | 5590 | 5580 | 1160 |
| 482 | 20241008 | 124500 | 3711431370 | 5580 | 5580 | 5580 | 5570 | 1443 |
| 483 | 20241008 | 124400 | 3703379990 | 5570 | 5570 | 5570 | 5560 | 306 |
| 484 | 20241008 | 124300 | 3701676380 | 5550 | 5550 | 5560 | 5550 | 850 |
| 485 | 20241008 | 124200 | 3696958860 | 5550 | 5560 | 5560 | 5550 | 1592 |
| 486 | 20241008 | 124100 | 3688113510 | 5560 | 5580 | 5580 | 5560 | 90 |
| 487 | 20241008 | 124000 | 3687613080 | 5550 | 5540 | 5570 | 5540 | 2511 |
| 488 | 20241008 | 123900 | 3673629090 | 5560 | 5560 | 5560 | 5560 | 151 |
| 489 | 20241008 | 123800 | 3672789530 | 5540 | 5540 | 5540 | 5540 | 936 |
| 490 | 20241008 | 123700 | 3667604090 | 5560 | 5540 | 5560 | 5540 | 883 |
| 491 | 20241008 | 123600 | 3662709810 | 5540 | 5560 | 5560 | 5540 | 163 |
| 492 | 20241008 | 123500 | 3661805230 | 5560 | 5530 | 5560 | 5530 | 178 |
| 493 | 20241008 | 123400 | 3660820740 | 5530 | 5530 | 5530 | 5530 | 466 |
| 494 | 20241008 | 123300 | 3658243760 | 5570 | 5530 | 5570 | 5530 | 997 |
| 495 | 20241008 | 123200 | 3652721350 | 5570 | 5550 | 5570 | 5530 | 5854 |
| 496 | 20241008 | 123100 | 3620263920 | 5550 | 5560 | 5560 | 5550 | 848 |
| 497 | 20241008 | 123000 | 3615557320 | 5550 | 5560 | 5560 | 5550 | 662 |
| 498 | 20241008 | 122900 | 3611880220 | 5570 | 5580 | 5580 | 5570 | 32 |
| 499 | 20241008 | 122800 | 3611701960 | 5540 | 5550 | 5550 | 5540 | 450 |
| 500 | 20241008 | 122700 | 3609205540 | 5550 | 5560 | 5560 | 5550 | 3122 |
| 501 | 20241008 | 122600 | 3591861230 | 5560 | 5570 | 5570 | 5560 | 1010 |
| 502 | 20241008 | 122500 | 3586244030 | 5570 | 5580 | 5580 | 5570 | 2477 |
| 503 | 20241008 | 122400 | 3572435740 | 5580 | 5570 | 5580 | 5570 | 323 |
| 504 | 20241008 | 122300 | 3570636620 | 5570 | 5590 | 5590 | 5570 | 2953 |
| 505 | 20241008 | 122200 | 3554158020 | 5590 | 5590 | 5600 | 5590 | 675 |
| 506 | 20241008 | 122100 | 3550384760 | 5600 | 5600 | 5600 | 5600 | 1947 |
| 507 | 20241008 | 122000 | 3539481560 | 5600 | 5600 | 5600 | 5600 | 54 |
| 508 | 20241008 | 121900 | 3539179160 | 5600 | 5610 | 5610 | 5600 | 31 |
| 509 | 20241008 | 121800 | 3539005260 | 5620 | 5620 | 5620 | 5610 | 1133 |
| 510 | 20241008 | 121700 | 3532641980 | 5620 | 5620 | 5630 | 5620 | 266 |
| 511 | 20241008 | 121600 | 3531147030 | 5620 | 5630 | 5640 | 5620 | 1565 |
| 512 | 20241008 | 121500 | 3522342490 | 5620 | 5620 | 5630 | 5620 | 1112 |
| 513 | 20241008 | 121400 | 3516086140 | 5620 | 5620 | 5620 | 5620 | 145 |
| 514 | 20241008 | 121300 | 3515271240 | 5620 | 5620 | 5620 | 5610 | 313 |
| 515 | 20241008 | 121200 | 3513512680 | 5620 | 5610 | 5620 | 5600 | 294 |
| 516 | 20241008 | 121100 | 3511864330 | 5620 | 5620 | 5620 | 5620 | 2 |
| 517 | 20241008 | 121000 | 3511853090 | 5610 | 5600 | 5610 | 5600 | 61 |
| 518 | 20241008 | 120900 | 3511511480 | 5600 | 5630 | 5630 | 5600 | 510 |
| 519 | 20241008 | 120800 | 3508653370 | 5630 | 5650 | 5650 | 5630 | 6370 |
| 520 | 20241008 | 120700 | 3472685570 | 5640 | 5620 | 5650 | 5620 | 3292 |
| 521 | 20241008 | 120600 | 3454132470 | 5620 | 5590 | 5620 | 5590 | 5843 |
| 522 | 20241008 | 120500 | 3421423020 | 5590 | 5570 | 5590 | 5570 | 18 |
| 523 | 20241008 | 120400 | 3421322420 | 5570 | 5580 | 5580 | 5570 | 338 |
| 524 | 20241008 | 120300 | 3419436460 | 5580 | 5580 | 5580 | 5580 | 200 |
| 525 | 20241008 | 120200 | 3418320460 | 5580 | 5600 | 5600 | 5580 | 593 |
| 526 | 20241008 | 120100 | 3415004280 | 5600 | 5600 | 5610 | 5600 | 5497 |
| 527 | 20241008 | 120000 | 3384211080 | 5600 | 5610 | 5610 | 5600 | 685 |
| 528 | 20241008 | 115900 | 3380373370 | 5610 | 5600 | 5610 | 5600 | 880 |
| 529 | 20241008 | 115800 | 3375441940 | 5600 | 5610 | 5610 | 5580 | 1271 |
| 530 | 20241008 | 115700 | 3368336560 | 5610 | 5610 | 5610 | 5600 | 1118 |
| 531 | 20241008 | 115600 | 3362066990 | 5610 | 5610 | 5610 | 5610 | 140 |
| 532 | 20241008 | 115500 | 3361281590 | 5610 | 5610 | 5620 | 5610 | 418 |
| 533 | 20241008 | 115400 | 3358933150 | 5610 | 5590 | 5610 | 5590 | 1242 |
| 534 | 20241008 | 115300 | 3351979820 | 5600 | 5600 | 5600 | 5590 | 321 |
| 535 | 20241008 | 115200 | 3350182260 | 5600 | 5600 | 5600 | 5600 | 130 |
| 536 | 20241008 | 115100 | 3349454260 | 5600 | 5590 | 5600 | 5590 | 324 |
| 537 | 20241008 | 115000 | 3347642250 | 5590 | 5570 | 5590 | 5570 | 6 |
| 538 | 20241008 | 114900 | 3347608800 | 5570 | 5570 | 5590 | 5570 | 1020 |
| 539 | 20241008 | 114800 | 3341907140 | 5570 | 5580 | 5580 | 5560 | 622 |
| 540 | 20241008 | 114700 | 3338436500 | 5580 | 5590 | 5590 | 5560 | 1715 |
| 541 | 20241008 | 114600 | 3328866460 | 5580 | 5560 | 5590 | 5560 | 1114 |
| 542 | 20241008 | 114500 | 3322649250 | 5560 | 5540 | 5580 | 5540 | 952 |
| 543 | 20241008 | 114400 | 3317355720 | 5540 | 5540 | 5570 | 5540 | 2751 |
| 544 | 20241008 | 114300 | 3302055180 | 5540 | 5540 | 5550 | 5540 | 588 |
| 545 | 20241008 | 114200 | 3298791850 | 5570 | 5550 | 5570 | 5540 | 891 |
| 546 | 20241008 | 114100 | 3293852150 | 5550 | 5560 | 5560 | 5550 | 26 |
| 547 | 20241008 | 114000 | 3293707630 | 5550 | 5540 | 5550 | 5530 | 1504 |
| 548 | 20241008 | 113900 | 3285364920 | 5540 | 5560 | 5560 | 5540 | 206 |
| 549 | 20241008 | 113800 | 3284221910 | 5560 | 5570 | 5570 | 5550 | 380 |
| 550 | 20241008 | 113700 | 3282110790 | 5570 | 5560 | 5570 | 5560 | 221 |
| 551 | 20241008 | 113600 | 3280879990 | 5560 | 5540 | 5570 | 5540 | 509 |
| 552 | 20241008 | 113500 | 3278054540 | 5540 | 5540 | 5540 | 5540 | 896 |
| 553 | 20241008 | 113400 | 3273090700 | 5540 | 5530 | 5540 | 5530 | 1170 |
| 554 | 20241008 | 113300 | 3266620060 | 5530 | 5540 | 5540 | 5530 | 784 |
| 555 | 20241008 | 113200 | 3262279010 | 5540 | 5550 | 5550 | 5540 | 552 |
| 556 | 20241008 | 113100 | 3259216410 | 5550 | 5550 | 5560 | 5550 | 436 |
| 557 | 20241008 | 113000 | 3256796270 | 5550 | 5550 | 5550 | 5550 | 830 |
| 558 | 20241008 | 112900 | 3252189770 | 5560 | 5570 | 5570 | 5560 | 414 |
| 559 | 20241008 | 112800 | 3249886950 | 5570 | 5570 | 5570 | 5570 | 516 |
| 560 | 20241008 | 112700 | 3247012830 | 5580 | 5560 | 5580 | 5560 | 77 |
| 561 | 20241008 | 112600 | 3246583500 | 5560 | 5570 | 5580 | 5560 | 2395 |
| 562 | 20241008 | 112500 | 3233250440 | 5570 | 5570 | 5570 | 5560 | 71 |
| 563 | 20241008 | 112400 | 3232855470 | 5550 | 5550 | 5550 | 5550 | 910 |
| 564 | 20241008 | 112300 | 3227804970 | 5550 | 5550 | 5550 | 5550 | 321 |
| 565 | 20241008 | 112200 | 3226023420 | 5540 | 5550 | 5550 | 5540 | 947 |
| 566 | 20241008 | 112100 | 3220767580 | 5550 | 5520 | 5560 | 5500 | 5503 |
| 567 | 20241008 | 112000 | 3190464160 | 5530 | 5530 | 5550 | 5530 | 572 |
| 568 | 20241008 | 111900 | 3187300550 | 5530 | 5530 | 5530 | 5530 | 773 |
| 569 | 20241008 | 111800 | 3183025860 | 5510 | 5510 | 5510 | 5500 | 1640 |
| 570 | 20241008 | 111700 | 3173990560 | 5510 | 5520 | 5520 | 5500 | 8303 |
| 571 | 20241008 | 111600 | 3128277990 | 5520 | 5520 | 5520 | 5520 | 2051 |
| 572 | 20241008 | 111500 | 3116956470 | 5530 | 5560 | 5560 | 5520 | 32940 |
| 573 | 20241008 | 111400 | 2934158050 | 5580 | 5570 | 5580 | 5570 | 44 |
| 574 | 20241008 | 111300 | 2933912930 | 5560 | 5570 | 5570 | 5560 | 478 |
| 575 | 20241008 | 111200 | 2931253350 | 5570 | 5580 | 5580 | 5570 | 179 |
| 576 | 20241008 | 111100 | 2930256030 | 5570 | 5570 | 5570 | 5570 | 2529 |
| 577 | 20241008 | 111000 | 2916169500 | 5570 | 5580 | 5590 | 5570 | 480 |
| 578 | 20241008 | 110900 | 2913493460 | 5590 | 5580 | 5590 | 5570 | 534 |
| 579 | 20241008 | 110800 | 2910517680 | 5580 | 5590 | 5590 | 5580 | 2957 |
| 580 | 20241008 | 110700 | 2894015400 | 5580 | 5580 | 5600 | 5580 | 237 |
| 581 | 20241008 | 110600 | 2892692840 | 5610 | 5590 | 5610 | 5580 | 140 |
| 582 | 20241008 | 110500 | 2891910310 | 5580 | 5580 | 5580 | 5580 | 38 |
| 583 | 20241008 | 110400 | 2891698270 | 5580 | 5580 | 5580 | 5580 | 279 |
| 584 | 20241008 | 110300 | 2890141450 | 5580 | 5590 | 5590 | 5580 | 126 |
| 585 | 20241008 | 110200 | 2889438140 | 5580 | 5600 | 5600 | 5580 | 4907 |
| 586 | 20241008 | 110100 | 2862008790 | 5600 | 5630 | 5630 | 5600 | 2217 |
| 587 | 20241008 | 110000 | 2849571150 | 5630 | 5630 | 5630 | 5630 | 301 |
| 588 | 20241008 | 105900 | 2847876520 | 5630 | 5630 | 5630 | 5630 | 33 |
| 589 | 20241008 | 105800 | 2847690730 | 5620 | 5610 | 5620 | 5610 | 82 |
| 590 | 20241008 | 105700 | 2847230600 | 5630 | 5630 | 5630 | 5630 | 45 |
| 591 | 20241008 | 105600 | 2846977250 | 5630 | 5630 | 5630 | 5630 | 51 |
| 592 | 20241008 | 105500 | 2846690120 | 5630 | 5630 | 5630 | 5630 | 2278 |
| 593 | 20241008 | 105400 | 2833864980 | 5630 | 5610 | 5630 | 5610 | 10 |
| 594 | 20241008 | 105300 | 2833808800 | 5610 | 5620 | 5640 | 5610 | 44 |
| 595 | 20241008 | 105200 | 2833560780 | 5620 | 5610 | 5620 | 5610 | 828 |
| 596 | 20241008 | 105100 | 2828915690 | 5610 | 5610 | 5610 | 5610 | 2 |
| 597 | 20241008 | 105000 | 2828904470 | 5630 | 5620 | 5630 | 5620 | 206 |
| 598 | 20241008 | 104900 | 2827744700 | 5610 | 5600 | 5610 | 5600 | 980 |
| 599 | 20241008 | 104800 | 2822247200 | 5630 | 5600 | 5630 | 5600 | 5870 |
| 600 | 20241008 | 104700 | 2789319090 | 5590 | 5590 | 5590 | 5590 | 850 |
| 601 | 20241008 | 104600 | 2784567590 | 5590 | 5580 | 5590 | 5580 | 959 |
| 602 | 20241008 | 104500 | 2779215910 | 5580 | 5590 | 5590 | 5580 | 1525 |
| 603 | 20241008 | 104400 | 2770705140 | 5590 | 5580 | 5590 | 5580 | 1448 |
| 604 | 20241008 | 104300 | 2762625250 | 5580 | 5580 | 5580 | 5580 | 336 |
| 605 | 20241008 | 104200 | 2760750370 | 5580 | 5590 | 5590 | 5580 | 128 |
| 606 | 20241008 | 104100 | 2760034860 | 5590 | 5580 | 5590 | 5580 | 911 |
| 607 | 20241008 | 104000 | 2754950980 | 5580 | 5560 | 5580 | 5560 | 1489 |
| 608 | 20241008 | 103900 | 2746657530 | 5570 | 5570 | 5570 | 5560 | 1780 |
| 609 | 20241008 | 103800 | 2736743980 | 5570 | 5570 | 5580 | 5570 | 1003 |
| 610 | 20241008 | 103700 | 2731156720 | 5580 | 5580 | 5580 | 5580 | 7469 |
| 611 | 20241008 | 103600 | 2689479700 | 5580 | 5580 | 5580 | 5580 | 1571 |
| 612 | 20241008 | 103500 | 2680713520 | 5580 | 5590 | 5590 | 5580 | 471 |
| 613 | 20241008 | 103400 | 2678084240 | 5590 | 5580 | 5610 | 5580 | 777 |
| 614 | 20241008 | 103300 | 2673728530 | 5620 | 5590 | 5620 | 5580 | 611 |
| 615 | 20241008 | 103200 | 2670315750 | 5590 | 5590 | 5590 | 5590 | 74 |
| 616 | 20241008 | 103100 | 2669902090 | 5590 | 5620 | 5620 | 5590 | 1384 |
| 617 | 20241008 | 103000 | 2662135310 | 5600 | 5610 | 5610 | 5600 | 693 |
| 618 | 20241008 | 102900 | 2658254310 | 5590 | 5590 | 5590 | 5580 | 2244 |
| 619 | 20241008 | 102800 | 2645713580 | 5590 | 5590 | 5590 | 5580 | 2001 |
| 620 | 20241008 | 102700 | 2634528000 | 5590 | 5590 | 5590 | 5590 | 677 |
| 621 | 20241008 | 102600 | 2630743570 | 5590 | 5600 | 5600 | 5590 | 956 |
| 622 | 20241008 | 102500 | 2625398150 | 5600 | 5590 | 5600 | 5590 | 1930 |
| 623 | 20241008 | 102400 | 2614592550 | 5590 | 5590 | 5600 | 5590 | 222 |
| 624 | 20241008 | 102300 | 2613351550 | 5600 | 5600 | 5600 | 5580 | 6193 |
| 625 | 20241008 | 102200 | 2578708920 | 5600 | 5600 | 5620 | 5600 | 2709 |
| 626 | 20241008 | 102100 | 2563521630 | 5610 | 5620 | 5630 | 5600 | 943 |
| 627 | 20241008 | 102000 | 2558231910 | 5630 | 5620 | 5630 | 5620 | 841 |
| 628 | 20241008 | 101900 | 2553497460 | 5630 | 5620 | 5630 | 5610 | 769 |
| 629 | 20241008 | 101800 | 2549175440 | 5630 | 5620 | 5630 | 5610 | 436 |
| 630 | 20241008 | 101700 | 2546721310 | 5630 | 5610 | 5630 | 5610 | 598 |
| 631 | 20241008 | 101600 | 2543362920 | 5620 | 5600 | 5620 | 5600 | 78 |
| 632 | 20241008 | 101500 | 2542925190 | 5620 | 5610 | 5620 | 5600 | 561 |
| 633 | 20241008 | 101400 | 2539779720 | 5600 | 5600 | 5610 | 5600 | 579 |
| 634 | 20241008 | 101300 | 2536536840 | 5610 | 5600 | 5610 | 5590 | 2069 |
| 635 | 20241008 | 101200 | 2524952540 | 5610 | 5610 | 5610 | 5590 | 685 |
| 636 | 20241008 | 101100 | 2521111970 | 5600 | 5590 | 5610 | 5590 | 2203 |
| 637 | 20241008 | 101000 | 2508780830 | 5600 | 5590 | 5610 | 5580 | 3405 |
| 638 | 20241008 | 100900 | 2489735120 | 5600 | 5610 | 5610 | 5590 | 5085 |
| 639 | 20241008 | 100800 | 2461261010 | 5600 | 5640 | 5640 | 5600 | 3570 |
| 640 | 20241008 | 100700 | 2441216290 | 5640 | 5630 | 5640 | 5620 | 1585 |
| 641 | 20241008 | 100600 | 2432285380 | 5640 | 5640 | 5640 | 5620 | 170 |
| 642 | 20241008 | 100500 | 2431327860 | 5620 | 5640 | 5640 | 5610 | 6550 |
| 643 | 20241008 | 100400 | 2394498640 | 5620 | 5650 | 5660 | 5620 | 7787 |
| 644 | 20241008 | 100300 | 2350570020 | 5650 | 5670 | 5680 | 5650 | 7429 |
| 645 | 20241008 | 100200 | 2308485920 | 5670 | 5630 | 5670 | 5630 | 1525 |
| 646 | 20241008 | 100100 | 2299851310 | 5640 | 5650 | 5670 | 5630 | 5760 |
| 647 | 20241008 | 100000 | 2267340400 | 5640 | 5630 | 5660 | 5620 | 1060 |
| 648 | 20241008 | 095900 | 2261363040 | 5650 | 5620 | 5660 | 5620 | 5173 |
| 649 | 20241008 | 095800 | 2232178290 | 5640 | 5610 | 5650 | 5610 | 3478 |
| 650 | 20241008 | 095700 | 2212597360 | 5640 | 5630 | 5640 | 5600 | 3739 |
| 651 | 20241008 | 095600 | 2191596400 | 5610 | 5580 | 5630 | 5570 | 8501 |
| 652 | 20241008 | 095500 | 2144105290 | 5590 | 5600 | 5600 | 5590 | 1721 |
| 653 | 20241008 | 095400 | 2134477530 | 5600 | 5610 | 5610 | 5590 | 10655 |
| 654 | 20241008 | 095300 | 2074823100 | 5610 | 5640 | 5660 | 5610 | 9113 |
| 655 | 20241008 | 095200 | 2023584420 | 5660 | 5640 | 5670 | 5620 | 4539 |
| 656 | 20241008 | 095100 | 1997941940 | 5620 | 5640 | 5640 | 5610 | 1759 |
| 657 | 20241008 | 095000 | 1988041720 | 5620 | 5620 | 5640 | 5600 | 2693 |
| 658 | 20241008 | 094900 | 1972898220 | 5600 | 5590 | 5630 | 5580 | 3128 |
| 659 | 20241008 | 094800 | 1955371240 | 5580 | 5610 | 5620 | 5580 | 7035 |
| 660 | 20241008 | 094700 | 1915931290 | 5610 | 5620 | 5630 | 5610 | 1194 |
| 661 | 20241008 | 094600 | 1909228790 | 5620 | 5630 | 5630 | 5620 | 2013 |
| 662 | 20241008 | 094500 | 1897913930 | 5620 | 5640 | 5640 | 5620 | 1702 |
| 663 | 20241008 | 094400 | 1888327630 | 5650 | 5640 | 5650 | 5640 | 103 |
| 664 | 20241008 | 094300 | 1887745690 | 5640 | 5640 | 5640 | 5640 | 1197 |
| 665 | 20241008 | 094200 | 1880994610 | 5640 | 5640 | 5640 | 5630 | 1476 |
| 666 | 20241008 | 094100 | 1872676850 | 5640 | 5650 | 5650 | 5630 | 697 |
| 667 | 20241008 | 094000 | 1868745730 | 5640 | 5610 | 5640 | 5610 | 2720 |
| 668 | 20241008 | 093900 | 1853460240 | 5610 | 5610 | 5620 | 5610 | 1092 |
| 669 | 20241008 | 093800 | 1847333940 | 5610 | 5610 | 5630 | 5600 | 9170 |
| 670 | 20241008 | 093700 | 1795917190 | 5610 | 5650 | 5650 | 5610 | 14303 |
| 671 | 20241008 | 093600 | 1715369400 | 5650 | 5640 | 5650 | 5640 | 3103 |
| 672 | 20241008 | 093500 | 1697846810 | 5640 | 5660 | 5670 | 5640 | 3412 |
| 673 | 20241008 | 093400 | 1678562120 | 5660 | 5660 | 5670 | 5650 | 1683 |
| 674 | 20241008 | 093300 | 1669039680 | 5670 | 5660 | 5670 | 5660 | 3169 |
| 675 | 20241008 | 093200 | 1651082560 | 5660 | 5650 | 5670 | 5650 | 1277 |
| 676 | 20241008 | 093100 | 1643849500 | 5660 | 5680 | 5700 | 5660 | 1593 |
| 677 | 20241008 | 093000 | 1634807040 | 5680 | 5660 | 5680 | 5650 | 8796 |
| 678 | 20241008 | 092900 | 1585072050 | 5670 | 5680 | 5680 | 5670 | 2189 |
| 679 | 20241008 | 092800 | 1572657530 | 5670 | 5720 | 5720 | 5660 | 3481 |
| 680 | 20241008 | 092700 | 1552893460 | 5710 | 5710 | 5740 | 5690 | 2257 |
| 681 | 20241008 | 092600 | 1540006960 | 5700 | 5700 | 5740 | 5660 | 2243 |
| 682 | 20241008 | 092500 | 1527224240 | 5700 | 5660 | 5700 | 5640 | 4230 |
| 683 | 20241008 | 092400 | 1503263020 | 5660 | 5670 | 5680 | 5660 | 2070 |
| 684 | 20241008 | 092300 | 1491534200 | 5680 | 5670 | 5690 | 5670 | 1698 |
| 685 | 20241008 | 092200 | 1481899260 | 5670 | 5710 | 5710 | 5670 | 5113 |
| 686 | 20241008 | 092100 | 1452852870 | 5700 | 5720 | 5720 | 5700 | 5809 |
| 687 | 20241008 | 092000 | 1419710890 | 5720 | 5740 | 5750 | 5720 | 5457 |
| 688 | 20241008 | 091900 | 1388436900 | 5750 | 5760 | 5770 | 5750 | 9710 |
| 689 | 20241008 | 091800 | 1332577990 | 5760 | 5760 | 5770 | 5750 | 4289 |
| 690 | 20241008 | 091700 | 1307867770 | 5760 | 5760 | 5780 | 5750 | 9914 |
| 691 | 20241008 | 091600 | 1250720680 | 5760 | 5760 | 5770 | 5750 | 13174 |
| 692 | 20241008 | 091500 | 1174895650 | 5760 | 5730 | 5760 | 5730 | 6546 |
| 693 | 20241008 | 091400 | 1137271800 | 5730 | 5770 | 5770 | 5720 | 14836 |
| 694 | 20241008 | 091300 | 1051909710 | 5770 | 5720 | 5800 | 5720 | 27975 |
| 695 | 20241008 | 091200 | 890907850 | 5720 | 5720 | 5730 | 5700 | 10175 |
| 696 | 20241008 | 091100 | 832686450 | 5710 | 5640 | 5710 | 5640 | 7672 |
| 697 | 20241008 | 091000 | 789061420 | 5640 | 5610 | 5660 | 5600 | 8295 |
| 698 | 20241008 | 090900 | 742353040 | 5610 | 5610 | 5630 | 5590 | 5782 |
| 699 | 20241008 | 090800 | 709925460 | 5630 | 5700 | 5700 | 5610 | 15344 |
| 700 | 20241008 | 090700 | 622812910 | 5690 | 5740 | 5740 | 5690 | 21440 |
| 701 | 20241008 | 090600 | 500386420 | 5740 | 5710 | 5740 | 5670 | 21273 |
| 702 | 20241008 | 090500 | 378923660 | 5720 | 5590 | 5720 | 5570 | 16947 |
| 703 | 20241008 | 090400 | 283147350 | 5590 | 5530 | 5590 | 5500 | 7994 |
| 704 | 20241008 | 090300 | 238769510 | 5530 | 5490 | 5540 | 5480 | 6449 |
| 705 | 20241008 | 090200 | 203255500 | 5490 | 5490 | 5520 | 5480 | 10960 |
| 706 | 20241008 | 090100 | 143067140 | 5490 | 5500 | 5520 | 5480 | 3786 |
| 707 | 20241008 | 090000 | 122257530 | 5500 | 5560 | 5560 | 5470 | 21772 |