31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 3 | 20241121 | 202500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 4 | 20241121 | 202400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 5 | 20241121 | 202300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 6 | 20241121 | 202200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 7 | 20241121 | 202100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 8 | 20241121 | 202000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 9 | 20241121 | 201900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 10 | 20241121 | 201800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 11 | 20241121 | 201700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 12 | 20241121 | 201600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 13 | 20241121 | 201500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 14 | 20241121 | 201400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 15 | 20241121 | 201300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 16 | 20241121 | 201200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 17 | 20241121 | 201100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 18 | 20241121 | 201000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 19 | 20241121 | 200900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 20 | 20241121 | 200800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 21 | 20241121 | 200700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 22 | 20241121 | 200600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 23 | 20241121 | 200500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 24 | 20241121 | 200400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 25 | 20241121 | 200300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 26 | 20241121 | 200200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 27 | 20241121 | 200100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 28 | 20241121 | 200000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 29 | 20241121 | 195900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 30 | 20241121 | 195800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 31 | 20241121 | 195700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 32 | 20241121 | 195600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 33 | 20241121 | 195500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 34 | 20241121 | 195400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 35 | 20241121 | 195300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 36 | 20241121 | 195200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 37 | 20241121 | 195100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 38 | 20241121 | 195000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 39 | 20241121 | 194900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 40 | 20241121 | 194800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 41 | 20241121 | 194700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 42 | 20241121 | 194600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 43 | 20241121 | 194500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 44 | 20241121 | 194400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 45 | 20241121 | 194300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 46 | 20241121 | 194200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 47 | 20241121 | 194100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 48 | 20241121 | 194000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 49 | 20241121 | 193900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 50 | 20241121 | 193800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 51 | 20241121 | 193700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 52 | 20241121 | 193600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 53 | 20241121 | 193500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 54 | 20241121 | 193400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 55 | 20241121 | 193300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 56 | 20241121 | 193200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 57 | 20241121 | 193100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 58 | 20241121 | 193000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 59 | 20241121 | 192900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 60 | 20241121 | 192800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 61 | 20241121 | 192700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 62 | 20241121 | 192600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 63 | 20241121 | 192500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 64 | 20241121 | 192400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 65 | 20241121 | 192300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 66 | 20241121 | 192200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 67 | 20241121 | 192100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 68 | 20241121 | 192000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 69 | 20241121 | 191900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 70 | 20241121 | 191800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 71 | 20241121 | 191700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 72 | 20241121 | 191600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 73 | 20241121 | 191500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 74 | 20241121 | 191400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 75 | 20241121 | 191300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 76 | 20241121 | 191200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 77 | 20241121 | 191100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 78 | 20241121 | 191000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 79 | 20241121 | 190900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 80 | 20241121 | 190800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 81 | 20241121 | 190700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 82 | 20241121 | 190600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 83 | 20241121 | 190500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 84 | 20241121 | 190400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 85 | 20241121 | 190300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 86 | 20241121 | 190200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 87 | 20241121 | 190100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 88 | 20241121 | 190000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 89 | 20241121 | 185900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 90 | 20241121 | 185800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 91 | 20241121 | 185700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 92 | 20241121 | 185600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 93 | 20241121 | 185500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 94 | 20241121 | 185400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 95 | 20241121 | 185300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 96 | 20241121 | 185200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 97 | 20241121 | 185100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 98 | 20241121 | 185000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 99 | 20241121 | 184900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 100 | 20241121 | 184800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 101 | 20241121 | 184700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 102 | 20241121 | 184600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 103 | 20241121 | 184500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 104 | 20241121 | 184400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 105 | 20241121 | 184300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 106 | 20241121 | 184200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 107 | 20241121 | 184100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 108 | 20241121 | 184000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 109 | 20241121 | 183900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 110 | 20241121 | 183800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 111 | 20241121 | 183700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 112 | 20241121 | 183600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 113 | 20241121 | 183500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 114 | 20241121 | 183400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 115 | 20241121 | 183300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 116 | 20241121 | 183200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 117 | 20241121 | 183100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 118 | 20241121 | 183000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 119 | 20241121 | 182900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 120 | 20241121 | 182800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 121 | 20241121 | 182700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 122 | 20241121 | 182600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 123 | 20241121 | 182500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 124 | 20241121 | 182400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 125 | 20241121 | 182300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 126 | 20241121 | 182200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 127 | 20241121 | 182100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 128 | 20241121 | 182000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 129 | 20241121 | 181900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 130 | 20241121 | 181800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 131 | 20241121 | 181700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 132 | 20241121 | 181600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 133 | 20241121 | 181500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 134 | 20241121 | 181400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 135 | 20241121 | 181300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 136 | 20241121 | 181200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 137 | 20241121 | 181100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 138 | 20241121 | 181000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 139 | 20241121 | 180900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 140 | 20241121 | 180800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 141 | 20241121 | 180700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 142 | 20241121 | 180600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 143 | 20241121 | 180500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 144 | 20241121 | 180400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 145 | 20241121 | 180300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 146 | 20241121 | 180200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 147 | 20241121 | 180100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 148 | 20241121 | 180000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 149 | 20241121 | 175900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 150 | 20241121 | 175800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 151 | 20241121 | 175700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 152 | 20241121 | 175600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 153 | 20241121 | 175500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 154 | 20241121 | 175400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 155 | 20241121 | 175300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 156 | 20241121 | 175200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 157 | 20241121 | 175100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 158 | 20241121 | 175000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 159 | 20241121 | 174900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 160 | 20241121 | 174800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 161 | 20241121 | 174700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 162 | 20241121 | 174600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 163 | 20241121 | 174500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 164 | 20241121 | 174400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 165 | 20241121 | 174300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 166 | 20241121 | 174200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 167 | 20241121 | 174100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 168 | 20241121 | 174000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 169 | 20241121 | 173900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 170 | 20241121 | 173800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 171 | 20241121 | 173700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 172 | 20241121 | 173600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 173 | 20241121 | 173500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 174 | 20241121 | 173400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 175 | 20241121 | 173300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 176 | 20241121 | 173200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 177 | 20241121 | 173100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 178 | 20241121 | 173000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 179 | 20241121 | 172900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 180 | 20241121 | 172800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 181 | 20241121 | 172700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 182 | 20241121 | 172600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 183 | 20241121 | 172500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 184 | 20241121 | 172400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 185 | 20241121 | 172300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 186 | 20241121 | 172200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 187 | 20241121 | 172100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 188 | 20241121 | 172000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 189 | 20241121 | 171900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 190 | 20241121 | 171800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 191 | 20241121 | 171700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 192 | 20241121 | 171600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 193 | 20241121 | 171500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 194 | 20241121 | 171400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 195 | 20241121 | 171300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 196 | 20241121 | 171200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 197 | 20241121 | 171100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 198 | 20241121 | 171000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 199 | 20241121 | 170900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 200 | 20241121 | 170800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 201 | 20241121 | 170700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 202 | 20241121 | 170600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 203 | 20241121 | 170500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 204 | 20241121 | 170400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 205 | 20241121 | 170300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 206 | 20241121 | 170200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 207 | 20241121 | 170100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 208 | 20241121 | 170000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 209 | 20241121 | 165900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 210 | 20241121 | 165800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 211 | 20241121 | 165700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 212 | 20241121 | 165600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 213 | 20241121 | 165500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 214 | 20241121 | 165400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 215 | 20241121 | 165300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 216 | 20241121 | 165200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 217 | 20241121 | 165100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 218 | 20241121 | 165000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 219 | 20241121 | 164900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 220 | 20241121 | 164800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 221 | 20241121 | 164700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 222 | 20241121 | 164600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 223 | 20241121 | 164500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 224 | 20241121 | 164400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 225 | 20241121 | 164300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 226 | 20241121 | 164200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 227 | 20241121 | 164100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 228 | 20241121 | 164000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 229 | 20241121 | 163900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 230 | 20241121 | 163800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 231 | 20241121 | 163700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 232 | 20241121 | 163600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 233 | 20241121 | 163500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 234 | 20241121 | 163400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 235 | 20241121 | 163300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 236 | 20241121 | 163200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 237 | 20241121 | 163100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 238 | 20241121 | 163000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 239 | 20241121 | 162900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 240 | 20241121 | 162800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 241 | 20241121 | 162700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 242 | 20241121 | 162600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 243 | 20241121 | 162500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 244 | 20241121 | 162400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 245 | 20241121 | 162300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 246 | 20241121 | 162200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 247 | 20241121 | 162100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 248 | 20241121 | 162000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 249 | 20241121 | 161900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 250 | 20241121 | 161800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 251 | 20241121 | 161700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 252 | 20241121 | 161600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 253 | 20241121 | 161500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 254 | 20241121 | 161400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 255 | 20241121 | 161300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 256 | 20241121 | 161200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 257 | 20241121 | 161100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 258 | 20241121 | 161000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 259 | 20241121 | 160900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 260 | 20241121 | 160800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 261 | 20241121 | 160700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 262 | 20241121 | 160600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 263 | 20241121 | 160500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 264 | 20241121 | 160400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 265 | 20241121 | 160300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 266 | 20241121 | 160200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 267 | 20241121 | 160100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 268 | 20241121 | 160000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 269 | 20241121 | 155900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 270 | 20241121 | 155800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 271 | 20241121 | 155700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 272 | 20241121 | 155600 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 273 | 20241121 | 155500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 274 | 20241121 | 155400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 275 | 20241121 | 155300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 276 | 20241121 | 155200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 277 | 20241121 | 155100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 278 | 20241121 | 155000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 279 | 20241121 | 154900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 280 | 20241121 | 154800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 281 | 20241121 | 154700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 282 | 20241121 | 154600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 283 | 20241121 | 154500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 284 | 20241121 | 154400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 285 | 20241121 | 154300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 286 | 20241121 | 154200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 287 | 20241121 | 154100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 288 | 20241121 | 154000 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 289 | 20241121 | 153900 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 290 | 20241121 | 153800 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 291 | 20241121 | 153700 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 292 | 20241121 | 153600 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 293 | 20241121 | 153500 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 294 | 20241121 | 153400 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 295 | 20241121 | 153300 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 296 | 20241121 | 153200 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 297 | 20241121 | 153100 | 1534126702 | 161 | 161 | 161 | 161 | 0 |
| 298 | 20241121 | 153000 | 1534126702 | 161 | 161 | 161 | 161 | 130289 |
| 299 | 20241121 | 152900 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 300 | 20241121 | 152800 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 301 | 20241121 | 152700 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 302 | 20241121 | 152600 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 303 | 20241121 | 152500 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 304 | 20241121 | 152400 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 305 | 20241121 | 152300 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 306 | 20241121 | 152200 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 307 | 20241121 | 152100 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 308 | 20241121 | 152000 | 1513150173 | 162 | 162 | 162 | 162 | 0 |
| 309 | 20241121 | 151900 | 1513150173 | 162 | 162 | 162 | 161 | 17825 |
| 310 | 20241121 | 151800 | 1510276092 | 162 | 162 | 162 | 161 | 29869 |
| 311 | 20241121 | 151700 | 1505457314 | 162 | 162 | 162 | 161 | 72209 |
| 312 | 20241121 | 151600 | 1493805524 | 162 | 162 | 162 | 161 | 1584 |
| 313 | 20241121 | 151500 | 1493549911 | 162 | 161 | 162 | 160 | 23949 |
| 314 | 20241121 | 151400 | 1489694172 | 162 | 161 | 162 | 161 | 4456 |
| 315 | 20241121 | 151300 | 1488976601 | 162 | 162 | 162 | 161 | 2492 |
| 316 | 20241121 | 151200 | 1488574897 | 162 | 162 | 162 | 160 | 15212 |
| 317 | 20241121 | 151100 | 1486120443 | 162 | 162 | 162 | 161 | 5674 |
| 318 | 20241121 | 151000 | 1485205359 | 162 | 162 | 162 | 161 | 52498 |
| 319 | 20241121 | 150900 | 1476752838 | 162 | 161 | 162 | 160 | 30644 |
| 320 | 20241121 | 150800 | 1471820502 | 161 | 161 | 161 | 160 | 13246 |
| 321 | 20241121 | 150700 | 1469700926 | 161 | 162 | 162 | 160 | 13647 |
| 322 | 20241121 | 150600 | 1467510218 | 162 | 162 | 162 | 160 | 58710 |
| 323 | 20241121 | 150500 | 1458091177 | 162 | 162 | 162 | 162 | 410 |
| 324 | 20241121 | 150400 | 1458024757 | 162 | 162 | 163 | 161 | 27476 |
| 325 | 20241121 | 150300 | 1453574192 | 162 | 162 | 162 | 161 | 48718 |
| 326 | 20241121 | 150200 | 1445730309 | 162 | 162 | 163 | 161 | 51803 |
| 327 | 20241121 | 150100 | 1437339215 | 163 | 163 | 163 | 162 | 12073 |
| 328 | 20241121 | 150000 | 1435382911 | 163 | 163 | 163 | 163 | 734 |
| 329 | 20241121 | 145900 | 1435263269 | 163 | 163 | 163 | 162 | 4509 |
| 330 | 20241121 | 145800 | 1434528748 | 163 | 163 | 164 | 162 | 18623 |
| 331 | 20241121 | 145700 | 1431493198 | 163 | 163 | 163 | 163 | 16338 |
| 332 | 20241121 | 145600 | 1428830104 | 163 | 163 | 164 | 162 | 89375 |
| 333 | 20241121 | 145500 | 1414245409 | 163 | 163 | 163 | 162 | 24632 |
| 334 | 20241121 | 145400 | 1410234582 | 163 | 163 | 163 | 162 | 15026 |
| 335 | 20241121 | 145300 | 1407790944 | 163 | 162 | 163 | 162 | 19302 |
| 336 | 20241121 | 145200 | 1404658690 | 162 | 161 | 162 | 161 | 39577 |
| 337 | 20241121 | 145100 | 1398286788 | 161 | 161 | 161 | 161 | 52496 |
| 338 | 20241121 | 145000 | 1389834932 | 161 | 161 | 161 | 160 | 12178 |
| 339 | 20241121 | 144900 | 1387885751 | 161 | 161 | 161 | 160 | 10117 |
| 340 | 20241121 | 144800 | 1386266914 | 161 | 161 | 161 | 161 | 1442 |
| 341 | 20241121 | 144700 | 1386034752 | 161 | 159 | 161 | 159 | 12162 |
| 342 | 20241121 | 144600 | 1384088812 | 160 | 160 | 160 | 159 | 1441 |
| 343 | 20241121 | 144500 | 1383859088 | 160 | 161 | 161 | 160 | 17388 |
| 344 | 20241121 | 144400 | 1381072930 | 161 | 161 | 161 | 160 | 54968 |
| 345 | 20241121 | 144300 | 1372231509 | 161 | 161 | 161 | 160 | 6683 |
| 346 | 20241121 | 144200 | 1371161074 | 161 | 161 | 161 | 160 | 14655 |
| 347 | 20241121 | 144100 | 1368814721 | 161 | 161 | 161 | 161 | 244 |
| 348 | 20241121 | 144000 | 1368775437 | 161 | 159 | 161 | 159 | 27697 |
| 349 | 20241121 | 143900 | 1364342372 | 160 | 160 | 160 | 160 | 37701 |
| 350 | 20241121 | 143800 | 1358310212 | 160 | 160 | 160 | 160 | 265 |
| 351 | 20241121 | 143700 | 1358267812 | 160 | 160 | 160 | 160 | 19794 |
| 352 | 20241121 | 143600 | 1355100772 | 160 | 160 | 160 | 159 | 1285 |
| 353 | 20241121 | 143500 | 1354896417 | 160 | 160 | 160 | 159 | 504 |
| 354 | 20241121 | 143400 | 1354815977 | 160 | 160 | 160 | 159 | 167 |
| 355 | 20241121 | 143300 | 1354789357 | 160 | 160 | 160 | 159 | 13816 |
| 356 | 20241121 | 143200 | 1352592501 | 160 | 160 | 160 | 160 | 75 |
| 357 | 20241121 | 143100 | 1352580501 | 160 | 160 | 160 | 159 | 15042 |
| 358 | 20241121 | 143000 | 1350188301 | 160 | 159 | 160 | 158 | 9183 |
| 359 | 20241121 | 142900 | 1348728376 | 160 | 159 | 160 | 159 | 3319 |
| 360 | 20241121 | 142800 | 1348200535 | 159 | 160 | 160 | 159 | 2497 |
| 361 | 20241121 | 142700 | 1347803497 | 160 | 159 | 160 | 158 | 11443 |
| 362 | 20241121 | 142600 | 1345989641 | 160 | 159 | 160 | 159 | 52721 |
| 363 | 20241121 | 142500 | 1337606996 | 159 | 159 | 159 | 159 | 13607 |
| 364 | 20241121 | 142400 | 1335443483 | 158 | 159 | 159 | 158 | 51101 |
| 365 | 20241121 | 142300 | 1327369321 | 159 | 158 | 159 | 158 | 9522 |
| 366 | 20241121 | 142200 | 1325857844 | 159 | 159 | 159 | 159 | 2672 |
| 367 | 20241121 | 142100 | 1325432996 | 159 | 159 | 159 | 158 | 20694 |
| 368 | 20241121 | 142000 | 1322163226 | 159 | 159 | 159 | 158 | 2388 |
| 369 | 20241121 | 141900 | 1321785643 | 159 | 159 | 159 | 158 | 13033 |
| 370 | 20241121 | 141800 | 1319713410 | 160 | 160 | 160 | 159 | 933 |
| 371 | 20241121 | 141700 | 1319565010 | 160 | 159 | 160 | 159 | 61108 |
| 372 | 20241121 | 141600 | 1309848731 | 160 | 160 | 160 | 160 | 5702 |
| 373 | 20241121 | 141500 | 1308936411 | 160 | 160 | 160 | 159 | 10127 |
| 374 | 20241121 | 141400 | 1307326099 | 160 | 160 | 160 | 159 | 8112 |
| 375 | 20241121 | 141300 | 1306031704 | 160 | 160 | 160 | 159 | 16420 |
| 376 | 20241121 | 141200 | 1303420560 | 160 | 159 | 160 | 159 | 59477 |
| 377 | 20241121 | 141100 | 1293963361 | 160 | 160 | 160 | 158 | 44099 |
| 378 | 20241121 | 141000 | 1286951686 | 160 | 160 | 160 | 159 | 10205 |
| 379 | 20241121 | 140900 | 1285328983 | 160 | 160 | 160 | 158 | 11975 |
| 380 | 20241121 | 140800 | 1283424736 | 160 | 160 | 160 | 159 | 94103 |
| 381 | 20241121 | 140700 | 1268462199 | 160 | 160 | 160 | 159 | 13814 |
| 382 | 20241121 | 140600 | 1266265437 | 160 | 160 | 160 | 160 | 28 |
| 383 | 20241121 | 140500 | 1266260957 | 160 | 160 | 160 | 159 | 2440 |
| 384 | 20241121 | 140400 | 1265871715 | 160 | 160 | 160 | 159 | 554 |
| 385 | 20241121 | 140300 | 1265783080 | 160 | 160 | 160 | 159 | 4268 |
| 386 | 20241121 | 140200 | 1265103322 | 160 | 160 | 160 | 160 | 2579 |
| 387 | 20241121 | 140100 | 1264690682 | 160 | 160 | 160 | 158 | 64666 |
| 388 | 20241121 | 140000 | 1254408436 | 160 | 160 | 160 | 159 | 2664 |
| 389 | 20241121 | 135900 | 1253984336 | 160 | 160 | 160 | 159 | 3000 |
| 390 | 20241121 | 135800 | 1253505560 | 160 | 160 | 160 | 159 | 130 |
| 391 | 20241121 | 135700 | 1253484767 | 160 | 160 | 160 | 159 | 11689 |
| 392 | 20241121 | 135600 | 1251624100 | 160 | 160 | 160 | 159 | 4346 |
| 393 | 20241121 | 135500 | 1250930572 | 160 | 159 | 160 | 159 | 13817 |
| 394 | 20241121 | 135400 | 1248732216 | 159 | 159 | 159 | 159 | 46 |
| 395 | 20241121 | 135300 | 1248724902 | 159 | 160 | 160 | 159 | 17935 |
| 396 | 20241121 | 135200 | 1245873219 | 160 | 159 | 160 | 159 | 4976 |
| 397 | 20241121 | 135100 | 1245081797 | 159 | 160 | 160 | 159 | 7076 |
| 398 | 20241121 | 135000 | 1243956477 | 160 | 160 | 160 | 158 | 15704 |
| 399 | 20241121 | 134900 | 1241461800 | 160 | 159 | 160 | 159 | 44288 |
| 400 | 20241121 | 134800 | 1234420003 | 159 | 159 | 159 | 159 | 44 |
| 401 | 20241121 | 134700 | 1234413007 | 159 | 159 | 159 | 158 | 2952 |
| 402 | 20241121 | 134600 | 1233946582 | 159 | 159 | 159 | 158 | 496 |
| 403 | 20241121 | 134500 | 1233868095 | 159 | 158 | 159 | 158 | 34990 |
| 404 | 20241121 | 134400 | 1228339370 | 158 | 159 | 159 | 158 | 154626 |
| 405 | 20241121 | 134300 | 1203905735 | 159 | 160 | 160 | 158 | 77445 |
| 406 | 20241121 | 134200 | 1191648479 | 160 | 159 | 160 | 158 | 16336 |
| 407 | 20241121 | 134100 | 1189052005 | 159 | 159 | 159 | 158 | 2299 |
| 408 | 20241121 | 134000 | 1188686981 | 159 | 159 | 159 | 159 | 628 |
| 409 | 20241121 | 133900 | 1188587129 | 159 | 160 | 160 | 159 | 24299 |
| 410 | 20241121 | 133800 | 1184723571 | 160 | 160 | 160 | 159 | 4741 |
| 411 | 20241121 | 133700 | 1183967935 | 159 | 159 | 160 | 159 | 41796 |
| 412 | 20241121 | 133600 | 1177319359 | 160 | 159 | 160 | 159 | 11980 |
| 413 | 20241121 | 133500 | 1175413255 | 159 | 160 | 160 | 159 | 10316 |
| 414 | 20241121 | 133400 | 1173773005 | 159 | 160 | 160 | 159 | 72048 |
| 415 | 20241121 | 133300 | 1162316207 | 159 | 160 | 160 | 159 | 10673 |
| 416 | 20241121 | 133200 | 1160608851 | 160 | 160 | 160 | 160 | 3 |
| 417 | 20241121 | 133100 | 1160608371 | 160 | 159 | 160 | 159 | 5869 |
| 418 | 20241121 | 133000 | 1159672317 | 160 | 159 | 160 | 159 | 67913 |
| 419 | 20241121 | 132900 | 1148853797 | 159 | 159 | 159 | 159 | 22857 |
| 420 | 20241121 | 132800 | 1145219534 | 159 | 158 | 159 | 158 | 14509 |
| 421 | 20241121 | 132700 | 1142913750 | 158 | 159 | 159 | 158 | 13513 |
| 422 | 20241121 | 132600 | 1140769451 | 159 | 159 | 160 | 159 | 214343 |
| 423 | 20241121 | 132500 | 1106688897 | 160 | 160 | 160 | 159 | 31985 |
| 424 | 20241121 | 132400 | 1101603025 | 160 | 160 | 160 | 159 | 19979 |
| 425 | 20241121 | 132300 | 1098417739 | 160 | 160 | 160 | 159 | 35121 |
| 426 | 20241121 | 132200 | 1092827492 | 160 | 160 | 160 | 160 | 6188 |
| 427 | 20241121 | 132100 | 1091837412 | 160 | 160 | 160 | 159 | 6573 |
| 428 | 20241121 | 132000 | 1090791732 | 160 | 160 | 160 | 159 | 15223 |
| 429 | 20241121 | 131900 | 1088358873 | 161 | 161 | 161 | 160 | 43615 |
| 430 | 20241121 | 131800 | 1081379024 | 161 | 161 | 161 | 160 | 823 |
| 431 | 20241121 | 131700 | 1081246921 | 161 | 160 | 161 | 160 | 26258 |
| 432 | 20241121 | 131600 | 1077044340 | 161 | 160 | 161 | 160 | 67716 |
| 433 | 20241121 | 131500 | 1066209571 | 160 | 160 | 160 | 160 | 19626 |
| 434 | 20241121 | 131400 | 1063069411 | 161 | 161 | 161 | 160 | 13562 |
| 435 | 20241121 | 131300 | 1060895257 | 161 | 161 | 161 | 161 | 5166 |
| 436 | 20241121 | 131200 | 1060063531 | 161 | 161 | 161 | 160 | 46249 |
| 437 | 20241121 | 131100 | 1052637612 | 160 | 161 | 161 | 160 | 23502 |
| 438 | 20241121 | 131000 | 1048855590 | 161 | 161 | 161 | 160 | 3164 |
| 439 | 20241121 | 130900 | 1048347794 | 161 | 161 | 161 | 161 | 226 |
| 440 | 20241121 | 130800 | 1048311408 | 161 | 161 | 161 | 160 | 21917 |
| 441 | 20241121 | 130700 | 1044784010 | 161 | 161 | 161 | 160 | 24128 |
| 442 | 20241121 | 130600 | 1040923131 | 161 | 162 | 162 | 160 | 70919 |
| 443 | 20241121 | 130500 | 1029575627 | 162 | 161 | 162 | 160 | 21133 |
| 444 | 20241121 | 130400 | 1026182815 | 161 | 161 | 161 | 161 | 16288 |
| 445 | 20241121 | 130300 | 1023560447 | 161 | 160 | 161 | 160 | 20011 |
| 446 | 20241121 | 130200 | 1020348676 | 160 | 161 | 161 | 160 | 48938 |
| 447 | 20241121 | 130100 | 1012498507 | 161 | 161 | 161 | 161 | 1 |
| 448 | 20241121 | 130000 | 1012498346 | 162 | 161 | 162 | 161 | 1449 |
| 449 | 20241121 | 125900 | 1012264045 | 162 | 161 | 162 | 161 | 7104 |
| 450 | 20241121 | 125800 | 1011120270 | 162 | 162 | 162 | 162 | 50 |
| 451 | 20241121 | 125700 | 1011112170 | 162 | 161 | 162 | 161 | 11357 |
| 452 | 20241121 | 125600 | 1009283689 | 161 | 162 | 162 | 161 | 19499 |
| 453 | 20241121 | 125500 | 1006144345 | 162 | 162 | 162 | 162 | 103 |
| 454 | 20241121 | 125400 | 1006127659 | 162 | 162 | 162 | 161 | 13257 |
| 455 | 20241121 | 125300 | 1003992566 | 162 | 162 | 162 | 161 | 50621 |
| 456 | 20241121 | 125200 | 995842501 | 162 | 162 | 162 | 161 | 7877 |
| 457 | 20241121 | 125100 | 994574170 | 162 | 162 | 162 | 161 | 5822 |
| 458 | 20241121 | 125000 | 993635588 | 162 | 161 | 162 | 161 | 2707 |
| 459 | 20241121 | 124900 | 993199054 | 161 | 161 | 162 | 161 | 12485 |
| 460 | 20241121 | 124800 | 991188966 | 161 | 161 | 161 | 161 | 8942 |
| 461 | 20241121 | 124700 | 989749304 | 161 | 161 | 161 | 161 | 3419 |
| 462 | 20241121 | 124600 | 989198845 | 162 | 161 | 162 | 161 | 29572 |
| 463 | 20241121 | 124500 | 984437234 | 162 | 162 | 162 | 162 | 937 |
| 464 | 20241121 | 124400 | 984285440 | 162 | 162 | 162 | 162 | 22912 |
| 465 | 20241121 | 124300 | 980573696 | 162 | 161 | 162 | 161 | 5551 |
| 466 | 20241121 | 124200 | 979679924 | 162 | 162 | 162 | 161 | 2500 |
| 467 | 20241121 | 124100 | 979276863 | 161 | 163 | 163 | 161 | 328 |
| 468 | 20241121 | 124000 | 979223839 | 162 | 163 | 163 | 162 | 291 |
| 469 | 20241121 | 123900 | 979176546 | 163 | 162 | 163 | 162 | 2037 |
| 470 | 20241121 | 123800 | 978846515 | 162 | 162 | 162 | 161 | 10008 |
| 471 | 20241121 | 123700 | 977228938 | 162 | 162 | 162 | 162 | 16164 |
| 472 | 20241121 | 123600 | 974610370 | 162 | 162 | 162 | 162 | 1001 |
| 473 | 20241121 | 123500 | 974448208 | 162 | 161 | 162 | 161 | 539 |
| 474 | 20241121 | 123400 | 974361404 | 162 | 162 | 162 | 161 | 3731 |
| 475 | 20241121 | 123300 | 973757982 | 162 | 162 | 162 | 162 | 105 |
| 476 | 20241121 | 123200 | 973740972 | 162 | 161 | 162 | 161 | 1032 |
| 477 | 20241121 | 123100 | 973574788 | 162 | 162 | 162 | 161 | 21475 |
| 478 | 20241121 | 123000 | 970116779 | 162 | 162 | 162 | 161 | 13858 |
| 479 | 20241121 | 122900 | 967885415 | 162 | 162 | 162 | 161 | 372 |
| 480 | 20241121 | 122800 | 967825501 | 162 | 162 | 162 | 161 | 14373 |
| 481 | 20241121 | 122700 | 965511335 | 162 | 162 | 162 | 161 | 37448 |
| 482 | 20241121 | 122600 | 959482026 | 161 | 161 | 162 | 161 | 7124 |
| 483 | 20241121 | 122500 | 958332853 | 162 | 162 | 162 | 161 | 10489 |
| 484 | 20241121 | 122400 | 956637615 | 162 | 162 | 162 | 161 | 10791 |
| 485 | 20241121 | 122300 | 954890173 | 162 | 162 | 162 | 161 | 11879 |
| 486 | 20241121 | 122200 | 952975464 | 162 | 162 | 162 | 161 | 51605 |
| 487 | 20241121 | 122100 | 944666620 | 162 | 162 | 162 | 161 | 22016 |
| 488 | 20241121 | 122000 | 941121038 | 162 | 162 | 162 | 161 | 9208 |
| 489 | 20241121 | 121900 | 939638343 | 162 | 162 | 162 | 162 | 3 |
| 490 | 20241121 | 121800 | 939637857 | 162 | 162 | 162 | 161 | 2286 |
| 491 | 20241121 | 121700 | 939267553 | 162 | 162 | 162 | 161 | 943 |
| 492 | 20241121 | 121600 | 939115586 | 162 | 162 | 162 | 162 | 5389 |
| 493 | 20241121 | 121500 | 938242568 | 162 | 161 | 162 | 161 | 49292 |
| 494 | 20241121 | 121400 | 930293473 | 162 | 162 | 162 | 161 | 6090 |
| 495 | 20241121 | 121300 | 929306898 | 162 | 162 | 162 | 161 | 3718 |
| 496 | 20241121 | 121200 | 928708225 | 162 | 161 | 162 | 161 | 51637 |
| 497 | 20241121 | 121100 | 920392211 | 162 | 162 | 162 | 162 | 14248 |
| 498 | 20241121 | 121000 | 918084035 | 162 | 162 | 162 | 161 | 34001 |
| 499 | 20241121 | 120900 | 912587144 | 162 | 163 | 163 | 162 | 10667 |
| 500 | 20241121 | 120800 | 910858930 | 163 | 163 | 163 | 162 | 7628 |
| 501 | 20241121 | 120700 | 909622799 | 163 | 162 | 163 | 162 | 12362 |
| 502 | 20241121 | 120600 | 907620141 | 163 | 162 | 163 | 162 | 135 |
| 503 | 20241121 | 120500 | 907598205 | 163 | 163 | 163 | 162 | 112 |
| 504 | 20241121 | 120400 | 907579958 | 163 | 163 | 163 | 163 | 298 |
| 505 | 20241121 | 120300 | 907531384 | 162 | 163 | 163 | 162 | 971 |
| 506 | 20241121 | 120200 | 907373962 | 163 | 163 | 163 | 163 | 895 |
| 507 | 20241121 | 120100 | 907228077 | 163 | 162 | 163 | 161 | 40836 |
| 508 | 20241121 | 120000 | 900612926 | 162 | 161 | 162 | 161 | 39380 |
| 509 | 20241121 | 115900 | 894270688 | 162 | 162 | 162 | 161 | 12938 |
| 510 | 20241121 | 115800 | 892185399 | 162 | 162 | 162 | 161 | 3493 |
| 511 | 20241121 | 115700 | 891622803 | 161 | 162 | 163 | 161 | 23253 |
| 512 | 20241121 | 115600 | 887855686 | 163 | 163 | 163 | 162 | 4693 |
| 513 | 20241121 | 115500 | 887095233 | 163 | 162 | 163 | 162 | 53566 |
| 514 | 20241121 | 115400 | 878401810 | 162 | 161 | 163 | 161 | 130040 |
| 515 | 20241121 | 115300 | 857442034 | 162 | 162 | 162 | 161 | 5692 |
| 516 | 20241121 | 115200 | 856519931 | 162 | 163 | 163 | 162 | 24612 |
| 517 | 20241121 | 115100 | 852531819 | 163 | 163 | 163 | 163 | 60 |
| 518 | 20241121 | 115000 | 852522039 | 163 | 163 | 163 | 163 | 53 |
| 519 | 20241121 | 114900 | 852513400 | 162 | 162 | 163 | 161 | 154550 |
| 520 | 20241121 | 114800 | 827596371 | 163 | 163 | 163 | 162 | 102169 |
| 521 | 20241121 | 114700 | 811042829 | 163 | 163 | 163 | 163 | 334 |
| 522 | 20241121 | 114600 | 810988387 | 163 | 164 | 164 | 162 | 84261 |
| 523 | 20241121 | 114500 | 797273178 | 164 | 163 | 164 | 163 | 9470 |
| 524 | 20241121 | 114400 | 795729181 | 164 | 164 | 164 | 163 | 5569 |
| 525 | 20241121 | 114300 | 794820813 | 164 | 164 | 164 | 164 | 126 |
| 526 | 20241121 | 114200 | 794800149 | 164 | 163 | 164 | 163 | 812 |
| 527 | 20241121 | 114100 | 794667695 | 164 | 164 | 164 | 164 | 144 |
| 528 | 20241121 | 114000 | 794644079 | 164 | 163 | 164 | 163 | 11349 |
| 529 | 20241121 | 113900 | 792793176 | 164 | 164 | 164 | 164 | 46 |
| 530 | 20241121 | 113800 | 792785632 | 164 | 164 | 164 | 164 | 1739 |
| 531 | 20241121 | 113700 | 792500436 | 164 | 163 | 164 | 163 | 56 |
| 532 | 20241121 | 113600 | 792491290 | 164 | 164 | 164 | 164 | 903 |
| 533 | 20241121 | 113500 | 792343198 | 164 | 163 | 164 | 163 | 860 |
| 534 | 20241121 | 113400 | 792202172 | 164 | 164 | 164 | 164 | 466 |
| 535 | 20241121 | 113300 | 792125748 | 164 | 163 | 164 | 163 | 7534 |
| 536 | 20241121 | 113200 | 790897646 | 164 | 164 | 164 | 164 | 139 |
| 537 | 20241121 | 113100 | 790874850 | 164 | 164 | 164 | 163 | 6786 |
| 538 | 20241121 | 113000 | 789765472 | 164 | 165 | 165 | 164 | 3618 |
| 539 | 20241121 | 112900 | 789171929 | 165 | 165 | 165 | 164 | 10356 |
| 540 | 20241121 | 112800 | 787463489 | 165 | 164 | 165 | 164 | 8108 |
| 541 | 20241121 | 112700 | 786133737 | 165 | 165 | 165 | 165 | 1062 |
| 542 | 20241121 | 112600 | 785958507 | 165 | 165 | 165 | 165 | 17 |
| 543 | 20241121 | 112500 | 785955702 | 165 | 165 | 165 | 165 | 1182 |
| 544 | 20241121 | 112400 | 785760672 | 165 | 165 | 165 | 164 | 14029 |
| 545 | 20241121 | 112300 | 783448081 | 165 | 165 | 165 | 164 | 1801 |
| 546 | 20241121 | 112200 | 783151644 | 165 | 165 | 165 | 164 | 195 |
| 547 | 20241121 | 112100 | 783119569 | 165 | 165 | 165 | 164 | 1615 |
| 548 | 20241121 | 112000 | 782854623 | 165 | 165 | 165 | 164 | 1961 |
| 549 | 20241121 | 111900 | 782532061 | 165 | 164 | 165 | 164 | 28292 |
| 550 | 20241121 | 111800 | 777891775 | 165 | 165 | 165 | 165 | 688 |
| 551 | 20241121 | 111700 | 777778255 | 165 | 164 | 165 | 164 | 7944 |
| 552 | 20241121 | 111600 | 776475368 | 164 | 164 | 165 | 163 | 17014 |
| 553 | 20241121 | 111500 | 773685831 | 164 | 164 | 164 | 163 | 14422 |
| 554 | 20241121 | 111400 | 771326904 | 164 | 163 | 164 | 163 | 20630 |
| 555 | 20241121 | 111300 | 767945322 | 164 | 164 | 164 | 163 | 3784 |
| 556 | 20241121 | 111200 | 767326473 | 164 | 164 | 164 | 162 | 12103 |
| 557 | 20241121 | 111100 | 765353659 | 164 | 164 | 164 | 164 | 5004 |
| 558 | 20241121 | 111000 | 764533003 | 164 | 163 | 164 | 162 | 8679 |
| 559 | 20241121 | 110900 | 763118750 | 162 | 164 | 164 | 162 | 32870 |
| 560 | 20241121 | 110800 | 757758917 | 164 | 164 | 164 | 164 | 16 |
| 561 | 20241121 | 110700 | 757756293 | 163 | 163 | 164 | 163 | 5183 |
| 562 | 20241121 | 110600 | 756911398 | 163 | 164 | 164 | 163 | 12492 |
| 563 | 20241121 | 110500 | 754875165 | 164 | 164 | 164 | 163 | 4951 |
| 564 | 20241121 | 110400 | 754064591 | 164 | 163 | 164 | 163 | 981 |
| 565 | 20241121 | 110300 | 753904678 | 163 | 163 | 164 | 162 | 9991 |
| 566 | 20241121 | 110200 | 752276124 | 164 | 164 | 164 | 163 | 28636 |
| 567 | 20241121 | 110100 | 747608233 | 164 | 164 | 164 | 163 | 2687 |
| 568 | 20241121 | 110000 | 747169508 | 164 | 164 | 165 | 163 | 39762 |
| 569 | 20241121 | 105900 | 740688054 | 164 | 165 | 165 | 164 | 7533 |
| 570 | 20241121 | 105800 | 739452305 | 165 | 165 | 165 | 164 | 1169 |
| 571 | 20241121 | 105700 | 739260420 | 164 | 165 | 165 | 164 | 20703 |
| 572 | 20241121 | 105600 | 735864846 | 165 | 164 | 165 | 164 | 24200 |
| 573 | 20241121 | 105500 | 731896041 | 164 | 164 | 164 | 163 | 20198 |
| 574 | 20241121 | 105400 | 728603569 | 163 | 163 | 163 | 163 | 16106 |
| 575 | 20241121 | 105300 | 725978291 | 163 | 164 | 164 | 163 | 9659 |
| 576 | 20241121 | 105200 | 724399557 | 164 | 164 | 164 | 163 | 19851 |
| 577 | 20241121 | 105100 | 721154168 | 164 | 164 | 164 | 163 | 7306 |
| 578 | 20241121 | 105000 | 719963089 | 164 | 164 | 164 | 163 | 20609 |
| 579 | 20241121 | 104900 | 716603213 | 164 | 164 | 164 | 163 | 20867 |
| 580 | 20241121 | 104800 | 713189875 | 164 | 164 | 164 | 164 | 11769 |
| 581 | 20241121 | 104700 | 711259759 | 164 | 164 | 164 | 164 | 100 |
| 582 | 20241121 | 104600 | 711243359 | 164 | 164 | 164 | 163 | 3805 |
| 583 | 20241121 | 104500 | 710622951 | 163 | 164 | 164 | 163 | 3755 |
| 584 | 20241121 | 104400 | 710008224 | 164 | 163 | 164 | 163 | 12030 |
| 585 | 20241121 | 104300 | 708047304 | 163 | 164 | 164 | 163 | 10586 |
| 586 | 20241121 | 104200 | 706321776 | 164 | 164 | 165 | 164 | 39004 |
| 587 | 20241121 | 104100 | 699906917 | 165 | 164 | 165 | 164 | 1030 |
| 588 | 20241121 | 104000 | 699737967 | 164 | 163 | 165 | 163 | 85331 |
| 589 | 20241121 | 103900 | 685771836 | 163 | 163 | 163 | 162 | 40439 |
| 590 | 20241121 | 103800 | 679205144 | 163 | 163 | 163 | 162 | 5886 |
| 591 | 20241121 | 103700 | 678250943 | 163 | 163 | 163 | 162 | 15753 |
| 592 | 20241121 | 103600 | 675698204 | 163 | 164 | 164 | 162 | 42999 |
| 593 | 20241121 | 103500 | 668689380 | 164 | 164 | 164 | 163 | 332 |
| 594 | 20241121 | 103400 | 668635178 | 164 | 164 | 164 | 163 | 13544 |
| 595 | 20241121 | 103300 | 666427330 | 164 | 164 | 164 | 163 | 1661 |
| 596 | 20241121 | 103200 | 666156310 | 164 | 164 | 164 | 162 | 25248 |
| 597 | 20241121 | 103100 | 662059853 | 164 | 164 | 164 | 163 | 18281 |
| 598 | 20241121 | 103000 | 659079832 | 164 | 164 | 164 | 164 | 211 |
| 599 | 20241121 | 102900 | 659045228 | 164 | 164 | 164 | 163 | 6349 |
| 600 | 20241121 | 102800 | 658010107 | 164 | 164 | 164 | 163 | 4150 |
| 601 | 20241121 | 102700 | 657331666 | 164 | 163 | 164 | 163 | 15488 |
| 602 | 20241121 | 102600 | 654807034 | 164 | 163 | 164 | 163 | 10348 |
| 603 | 20241121 | 102500 | 653116450 | 164 | 164 | 164 | 163 | 40 |
| 604 | 20241121 | 102400 | 653109891 | 164 | 164 | 164 | 163 | 312 |
| 605 | 20241121 | 102300 | 653058921 | 164 | 164 | 164 | 163 | 34680 |
| 606 | 20241121 | 102200 | 647381401 | 163 | 162 | 163 | 162 | 44172 |
| 607 | 20241121 | 102100 | 640197665 | 163 | 163 | 163 | 162 | 51262 |
| 608 | 20241121 | 102000 | 631890660 | 163 | 165 | 165 | 162 | 317387 |
| 609 | 20241121 | 101900 | 580113918 | 165 | 165 | 165 | 164 | 4922 |
| 610 | 20241121 | 101800 | 579306506 | 165 | 165 | 165 | 164 | 17445 |
| 611 | 20241121 | 101700 | 576441742 | 165 | 165 | 165 | 165 | 138 |
| 612 | 20241121 | 101600 | 576418972 | 165 | 165 | 165 | 165 | 5022 |
| 613 | 20241121 | 101500 | 575590342 | 165 | 165 | 165 | 165 | 8295 |
| 614 | 20241121 | 101400 | 574221667 | 165 | 164 | 165 | 163 | 29221 |
| 615 | 20241121 | 101300 | 569429471 | 164 | 164 | 164 | 163 | 16975 |
| 616 | 20241121 | 101200 | 566649465 | 164 | 164 | 164 | 164 | 33294 |
| 617 | 20241121 | 101100 | 561189249 | 165 | 165 | 165 | 164 | 21855 |
| 618 | 20241121 | 101000 | 557604906 | 165 | 165 | 165 | 165 | 3935 |
| 619 | 20241121 | 100900 | 556955631 | 164 | 165 | 165 | 164 | 13626 |
| 620 | 20241121 | 100800 | 554707396 | 165 | 165 | 165 | 165 | 57 |
| 621 | 20241121 | 100700 | 554697991 | 165 | 165 | 165 | 165 | 385 |
| 622 | 20241121 | 100600 | 554634466 | 165 | 165 | 165 | 165 | 507 |
| 623 | 20241121 | 100500 | 554550811 | 165 | 165 | 165 | 165 | 3820 |
| 624 | 20241121 | 100400 | 553920511 | 165 | 164 | 165 | 164 | 36985 |
| 625 | 20241121 | 100300 | 547854955 | 164 | 164 | 164 | 163 | 15806 |
| 626 | 20241121 | 100200 | 545262871 | 164 | 165 | 165 | 163 | 80206 |
| 627 | 20241121 | 100100 | 532110948 | 165 | 164 | 165 | 164 | 35868 |
| 628 | 20241121 | 100000 | 526227967 | 165 | 165 | 165 | 164 | 291 |
| 629 | 20241121 | 095900 | 526180090 | 165 | 165 | 165 | 164 | 3620 |
| 630 | 20241121 | 095800 | 525585728 | 165 | 165 | 165 | 164 | 12697 |
| 631 | 20241121 | 095700 | 523491245 | 165 | 164 | 165 | 164 | 32490 |
| 632 | 20241121 | 095600 | 518157268 | 164 | 165 | 165 | 164 | 1234 |
| 633 | 20241121 | 095500 | 517954778 | 165 | 164 | 165 | 164 | 18129 |
| 634 | 20241121 | 095400 | 514981562 | 165 | 165 | 165 | 165 | 10190 |
| 635 | 20241121 | 095300 | 513300212 | 165 | 164 | 165 | 164 | 13476 |
| 636 | 20241121 | 095200 | 511090131 | 165 | 165 | 165 | 164 | 5706 |
| 637 | 20241121 | 095100 | 510152822 | 164 | 165 | 165 | 164 | 19041 |
| 638 | 20241121 | 095000 | 507028953 | 165 | 165 | 165 | 164 | 33583 |
| 639 | 20241121 | 094900 | 501520071 | 164 | 165 | 165 | 164 | 47589 |
| 640 | 20241121 | 094800 | 493712883 | 164 | 166 | 166 | 164 | 1070 |
| 641 | 20241121 | 094700 | 493536374 | 166 | 165 | 166 | 165 | 7922 |
| 642 | 20241121 | 094600 | 492226577 | 166 | 165 | 166 | 164 | 13848 |
| 643 | 20241121 | 094500 | 489942454 | 165 | 165 | 165 | 164 | 30552 |
| 644 | 20241121 | 094400 | 484915710 | 165 | 166 | 166 | 164 | 34681 |
| 645 | 20241121 | 094300 | 479204543 | 166 | 166 | 166 | 165 | 1632 |
| 646 | 20241121 | 094200 | 478934702 | 166 | 166 | 166 | 165 | 26313 |
| 647 | 20241121 | 094100 | 474592780 | 166 | 166 | 166 | 165 | 727 |
| 648 | 20241121 | 094000 | 474472113 | 166 | 164 | 166 | 164 | 35940 |
| 649 | 20241121 | 093900 | 468540392 | 165 | 166 | 167 | 163 | 189676 |
| 650 | 20241121 | 093800 | 437305983 | 166 | 167 | 167 | 166 | 18026 |
| 651 | 20241121 | 093700 | 434313573 | 167 | 167 | 168 | 166 | 7784 |
| 652 | 20241121 | 093600 | 433013664 | 167 | 167 | 168 | 167 | 1440 |
| 653 | 20241121 | 093500 | 432773115 | 168 | 168 | 168 | 167 | 32671 |
| 654 | 20241121 | 093400 | 427306634 | 167 | 166 | 168 | 166 | 45989 |
| 655 | 20241121 | 093300 | 419646770 | 166 | 167 | 167 | 165 | 75369 |
| 656 | 20241121 | 093200 | 407152667 | 166 | 168 | 168 | 166 | 57231 |
| 657 | 20241121 | 093100 | 397580958 | 167 | 167 | 168 | 166 | 63933 |
| 658 | 20241121 | 093000 | 386871822 | 167 | 167 | 167 | 166 | 11282 |
| 659 | 20241121 | 092900 | 384992752 | 167 | 167 | 167 | 166 | 27161 |
| 660 | 20241121 | 092800 | 380457586 | 167 | 167 | 167 | 166 | 27831 |
| 661 | 20241121 | 092700 | 375829883 | 166 | 166 | 167 | 166 | 45662 |
| 662 | 20241121 | 092600 | 368238143 | 167 | 164 | 167 | 164 | 234037 |
| 663 | 20241121 | 092500 | 329539193 | 164 | 165 | 165 | 163 | 55115 |
| 664 | 20241121 | 092400 | 320499959 | 165 | 164 | 165 | 164 | 8907 |
| 665 | 20241121 | 092300 | 319035806 | 164 | 164 | 165 | 164 | 102214 |
| 666 | 20241121 | 092200 | 302265693 | 165 | 165 | 165 | 164 | 21816 |
| 667 | 20241121 | 092100 | 298676700 | 165 | 165 | 165 | 164 | 37982 |
| 668 | 20241121 | 092000 | 292436095 | 165 | 164 | 165 | 164 | 50096 |
| 669 | 20241121 | 091900 | 284207990 | 165 | 165 | 166 | 164 | 33699 |
| 670 | 20241121 | 091800 | 278661520 | 165 | 166 | 166 | 165 | 44011 |
| 671 | 20241121 | 091700 | 271398354 | 166 | 165 | 166 | 165 | 27821 |
| 672 | 20241121 | 091600 | 266799709 | 166 | 166 | 166 | 165 | 93450 |
| 673 | 20241121 | 091500 | 251351004 | 166 | 167 | 167 | 165 | 98052 |
| 674 | 20241121 | 091400 | 235126649 | 167 | 168 | 168 | 167 | 30635 |
| 675 | 20241121 | 091300 | 230010319 | 168 | 168 | 168 | 167 | 10542 |
| 676 | 20241121 | 091200 | 228243324 | 168 | 169 | 169 | 167 | 59323 |
| 677 | 20241121 | 091100 | 218281290 | 169 | 169 | 169 | 168 | 10149 |
| 678 | 20241121 | 091000 | 216570883 | 169 | 170 | 170 | 168 | 35738 |
| 679 | 20241121 | 090900 | 210534786 | 170 | 170 | 171 | 170 | 34413 |
| 680 | 20241121 | 090800 | 204684496 | 170 | 169 | 170 | 167 | 31861 |
| 681 | 20241121 | 090700 | 199305906 | 169 | 167 | 169 | 166 | 122485 |
| 682 | 20241121 | 090600 | 178834895 | 168 | 166 | 168 | 166 | 89124 |
| 683 | 20241121 | 090500 | 163998452 | 167 | 168 | 168 | 164 | 248009 |
| 684 | 20241121 | 090400 | 122901269 | 167 | 170 | 171 | 167 | 134319 |
| 685 | 20241121 | 090300 | 100222091 | 169 | 170 | 172 | 169 | 122497 |
| 686 | 20241121 | 090200 | 79386277 | 172 | 171 | 172 | 170 | 80787 |
| 687 | 20241121 | 090100 | 65551568 | 172 | 172 | 173 | 171 | 98155 |
| 688 | 20241121 | 090000 | 48668112 | 173 | 171 | 175 | 170 | 281142 |