KissMeData/169670/min/candle-20231026.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231026	200800	1310870	9800	9790	9800	9790	100
3	20231026	200700	1310870	9800	9800	9800	9800	0
4	20231026	200600	1310870	9800	9800	9800	9800	0
5	20231026	200500	1310870	9800	9800	9800	9800	0
6	20231026	200400	1310870	9800	9800	9800	9800	0
7	20231026	200300	1310870	9800	9800	9800	9800	0
8	20231026	200200	1310870	9800	9800	9800	9800	0
9	20231026	200100	1310870	9800	9800	9800	9800	0
10	20231026	200000	1310870	9800	9800	9800	9800	0
11	20231026	195900	1310870	9800	9800	9800	9800	0
12	20231026	195800	1310870	9800	9800	9800	9800	0
13	20231026	195700	1310870	9800	9800	9800	9800	0
14	20231026	195600	1310870	9800	9800	9800	9800	0
15	20231026	195500	1310870	9800	9800	9800	9800	0
16	20231026	195400	1310870	9800	9800	9800	9800	0
17	20231026	195300	1310870	9800	9800	9800	9800	0
18	20231026	195200	1310870	9800	9800	9800	9800	0
19	20231026	195100	1310870	9800	9800	9800	9800	0
20	20231026	195000	1310870	9800	9800	9800	9800	0
21	20231026	194900	1310870	9800	9800	9800	9800	0
22	20231026	194800	1310870	9800	9800	9800	9800	0
23	20231026	194700	1310870	9800	9800	9800	9800	0
24	20231026	194600	1310870	9800	9800	9800	9800	0
25	20231026	194500	1310870	9800	9800	9800	9800	0
26	20231026	194400	1310870	9800	9800	9800	9800	0
27	20231026	194300	1310870	9800	9800	9800	9800	0
28	20231026	194200	1310870	9800	9800	9800	9800	0
29	20231026	194100	1310870	9800	9800	9800	9800	0
30	20231026	194000	1310870	9800	9800	9800	9800	0
31	20231026	193900	1310870	9800	9800	9800	9800	0
32	20231026	193800	1310870	9800	9790	9800	9790	100
33	20231026	193700	1310870	9800	9800	9800	9800	0
34	20231026	193600	1310870	9800	9800	9800	9800	0
35	20231026	193500	1310870	9800	9800	9800	9800	0
36	20231026	193400	1310870	9800	9800	9800	9800	0
37	20231026	193300	1310870	9800	9800	9800	9800	0
38	20231026	193200	1310870	9800	9800	9800	9800	0
39	20231026	193100	1310870	9800	9800	9800	9800	0
40	20231026	193000	1310870	9800	9800	9800	9800	0
41	20231026	192900	1310870	9800	9800	9800	9800	0
42	20231026	192800	1310870	9800	9800	9800	9800	0
43	20231026	192700	1310870	9800	9800	9800	9800	0
44	20231026	192600	1310870	9800	9800	9800	9800	0
45	20231026	192500	1310870	9800	9800	9800	9800	0
46	20231026	192400	1310870	9800	9800	9800	9800	0
47	20231026	192300	1310870	9800	9800	9800	9800	0
48	20231026	192200	1310870	9800	9800	9800	9800	0
49	20231026	192100	1310870	9800	9800	9800	9800	0
50	20231026	192000	1310870	9800	9800	9800	9800	0
51	20231026	191900	1310870	9800	9800	9800	9800	0
52	20231026	191800	1310870	9800	9800	9800	9800	0
53	20231026	191700	1310870	9800	9800	9800	9800	0
54	20231026	191600	1310870	9800	9800	9800	9800	0
55	20231026	191500	1310870	9800	9800	9800	9800	0
56	20231026	191400	1310870	9800	9800	9800	9800	0
57	20231026	191300	1310870	9800	9800	9800	9800	0
58	20231026	191200	1310870	9800	9800	9800	9800	0
59	20231026	191100	1310870	9800	9800	9800	9800	0
60	20231026	191000	1310870	9800	9800	9800	9800	0
61	20231026	190900	1310870	9800	9800	9800	9800	0
62	20231026	190800	1310870	9800	9790	9800	9790	100
63	20231026	190700	1310870	9800	9800	9800	9800	0
64	20231026	190600	1310870	9800	9800	9800	9800	0
65	20231026	190500	1310870	9800	9800	9800	9800	0
66	20231026	190400	1310870	9800	9800	9800	9800	0
67	20231026	190300	1310870	9800	9800	9800	9800	0
68	20231026	190200	1310870	9800	9800	9800	9800	0
69	20231026	190100	1310870	9800	9800	9800	9800	0
70	20231026	190000	1310870	9800	9800	9800	9800	0
71	20231026	185900	1310870	9800	9800	9800	9800	0
72	20231026	185800	1310870	9800	9800	9800	9800	0
73	20231026	185700	1310870	9800	9800	9800	9800	0
74	20231026	185600	1310870	9800	9800	9800	9800	0
75	20231026	185500	1310870	9800	9800	9800	9800	0
76	20231026	185400	1310870	9800	9800	9800	9800	0
77	20231026	185300	1310870	9800	9800	9800	9800	0
78	20231026	185200	1310870	9800	9800	9800	9800	0
79	20231026	185100	1310870	9800	9800	9800	9800	0
80	20231026	185000	1310870	9800	9800	9800	9800	0
81	20231026	184900	1310870	9800	9800	9800	9800	0
82	20231026	184800	1310870	9800	9800	9800	9800	0
83	20231026	184700	1310870	9800	9800	9800	9800	0
84	20231026	184600	1310870	9800	9800	9800	9800	0
85	20231026	184500	1310870	9800	9800	9800	9800	0
86	20231026	184400	1310870	9800	9800	9800	9800	0
87	20231026	184300	1310870	9800	9800	9800	9800	0
88	20231026	184200	1310870	9800	9800	9800	9800	0
89	20231026	184100	1310870	9800	9800	9800	9800	0
90	20231026	184000	1310870	9800	9800	9800	9800	0
91	20231026	183900	1310870	9800	9800	9800	9800	0
92	20231026	183800	1310870	9800	9790	9800	9790	100
93	20231026	183700	1310870	9800	9800	9800	9800	0
94	20231026	183600	1310870	9800	9800	9800	9800	0
95	20231026	183500	1310870	9800	9800	9800	9800	0
96	20231026	183400	1310870	9800	9800	9800	9800	0
97	20231026	183300	1310870	9800	9800	9800	9800	0
98	20231026	183200	1310870	9800	9800	9800	9800	0
99	20231026	183100	1310870	9800	9800	9800	9800	0
100	20231026	183000	1310870	9800	9800	9800	9800	0
101	20231026	182900	1310870	9800	9800	9800	9800	0
102	20231026	182800	1310870	9800	9800	9800	9800	0
103	20231026	182700	1310870	9800	9800	9800	9800	0
104	20231026	182600	1310870	9800	9800	9800	9800	0
105	20231026	182500	1310870	9800	9800	9800	9800	0
106	20231026	182400	1310870	9800	9800	9800	9800	0
107	20231026	182300	1310870	9800	9800	9800	9800	0
108	20231026	182200	1310870	9800	9800	9800	9800	0
109	20231026	182100	1310870	9800	9800	9800	9800	0
110	20231026	182000	1310870	9800	9800	9800	9800	0
111	20231026	181900	1310870	9800	9800	9800	9800	0
112	20231026	181800	1310870	9800	9800	9800	9800	0
113	20231026	181700	1310870	9800	9800	9800	9800	0
114	20231026	181600	1310870	9800	9800	9800	9800	0
115	20231026	181500	1310870	9800	9800	9800	9800	0
116	20231026	181400	1310870	9800	9800	9800	9800	0
117	20231026	181300	1310870	9800	9800	9800	9800	0
118	20231026	181200	1310870	9800	9800	9800	9800	0
119	20231026	181100	1310870	9800	9800	9800	9800	0
120	20231026	181000	1310870	9800	9800	9800	9800	0
121	20231026	180900	1310870	9800	9800	9800	9800	0
122	20231026	180800	1310870	9800	9790	9800	9790	100
123	20231026	180700	1310870	9800	9800	9800	9800	0
124	20231026	180600	1310870	9800	9800	9800	9800	0
125	20231026	180500	1310870	9800	9800	9800	9800	0
126	20231026	180400	1310870	9800	9800	9800	9800	0
127	20231026	180300	1310870	9800	9800	9800	9800	0
128	20231026	180200	1310870	9800	9800	9800	9800	0
129	20231026	180100	1310870	9800	9800	9800	9800	0
130	20231026	180000	1310870	9800	9800	9800	9800	0
131	20231026	175900	1310870	9800	9800	9800	9800	0
132	20231026	175800	1310870	9800	9800	9800	9800	0
133	20231026	175700	1310870	9800	9800	9800	9800	0
134	20231026	175600	1310870	9800	9800	9800	9800	0
135	20231026	175500	1310870	9800	9800	9800	9800	0
136	20231026	175400	1310870	9800	9800	9800	9800	0
137	20231026	175300	1310870	9800	9800	9800	9800	0
138	20231026	175200	1310870	9800	9800	9800	9800	0
139	20231026	175100	1310870	9800	9800	9800	9800	0
140	20231026	175000	1310870	9800	9800	9800	9800	0
141	20231026	174900	1310870	9800	9800	9800	9800	0
142	20231026	174800	1310870	9800	9800	9800	9800	0
143	20231026	174700	1310870	9800	9800	9800	9800	0
144	20231026	174600	1310870	9800	9800	9800	9800	0
145	20231026	174500	1310870	9800	9800	9800	9800	0
146	20231026	174400	1310870	9800	9800	9800	9800	0
147	20231026	174300	1310870	9800	9800	9800	9800	0
148	20231026	174200	1310870	9800	9800	9800	9800	0
149	20231026	174100	1310870	9800	9800	9800	9800	0
150	20231026	174000	1310870	9800	9800	9800	9800	0
151	20231026	173900	1310870	9800	9800	9800	9800	0
152	20231026	173800	1310870	9800	9790	9800	9790	100
153	20231026	173700	1310870	9800	9800	9800	9800	0
154	20231026	173600	1310870	9800	9800	9800	9800	0
155	20231026	173500	1310870	9800	9800	9800	9800	0
156	20231026	173400	1310870	9800	9800	9800	9800	0
157	20231026	173300	1310870	9800	9800	9800	9800	0
158	20231026	173200	1310870	9800	9800	9800	9800	0
159	20231026	173100	1310870	9800	9800	9800	9800	0
160	20231026	173000	1310870	9800	9800	9800	9800	0
161	20231026	172900	1310870	9800	9800	9800	9800	0
162	20231026	172800	1310870	9800	9800	9800	9800	0
163	20231026	172700	1310870	9800	9800	9800	9800	0
164	20231026	172600	1310870	9800	9800	9800	9800	0
165	20231026	172500	1310870	9800	9800	9800	9800	0
166	20231026	172400	1310870	9800	9800	9800	9800	0
167	20231026	172300	1310870	9800	9800	9800	9800	0
168	20231026	172200	1310870	9800	9800	9800	9800	0
169	20231026	172100	1310870	9800	9800	9800	9800	0
170	20231026	172000	1310870	9800	9800	9800	9800	0
171	20231026	171900	1310870	9800	9800	9800	9800	0
172	20231026	171800	1310870	9800	9800	9800	9800	0
173	20231026	171700	1310870	9800	9800	9800	9800	0
174	20231026	171600	1310870	9800	9800	9800	9800	0
175	20231026	171500	1310870	9800	9800	9800	9800	0
176	20231026	171400	1310870	9800	9800	9800	9800	0
177	20231026	171300	1310870	9800	9800	9800	9800	0
178	20231026	171200	1310870	9800	9800	9800	9800	0
179	20231026	171100	1310870	9800	9800	9800	9800	0
180	20231026	171000	1310870	9800	9800	9800	9800	0
181	20231026	170900	1310870	9800	9800	9800	9800	0
182	20231026	170800	1310870	9800	9790	9800	9790	100
183	20231026	170700	1310870	9800	9800	9800	9800	0
184	20231026	170600	1310870	9800	9800	9800	9800	0
185	20231026	170500	1310870	9800	9800	9800	9800	0
186	20231026	170400	1310870	9800	9800	9800	9800	0
187	20231026	170300	1310870	9800	9800	9800	9800	0
188	20231026	170200	1310870	9800	9800	9800	9800	0
189	20231026	170100	1310870	9800	9800	9800	9800	0
190	20231026	170000	1310870	9800	9800	9800	9800	0
191	20231026	165900	1310870	9800	9800	9800	9800	0
192	20231026	165800	1310870	9800	9800	9800	9800	0
193	20231026	165700	1310870	9800	9800	9800	9800	0
194	20231026	165600	1310870	9800	9800	9800	9800	0
195	20231026	165500	1310870	9800	9800	9800	9800	0
196	20231026	165400	1310870	9800	9800	9800	9800	0
197	20231026	165300	1310870	9800	9800	9800	9800	0
198	20231026	165200	1310870	9800	9800	9800	9800	0
199	20231026	165100	1310870	9800	9800	9800	9800	0
200	20231026	165000	1310870	9800	9800	9800	9800	0
201	20231026	164900	1310870	9800	9800	9800	9800	0
202	20231026	164800	1310870	9800	9800	9800	9800	0
203	20231026	164700	1310870	9800	9800	9800	9800	0
204	20231026	164600	1310870	9800	9800	9800	9800	0
205	20231026	164500	1310870	9800	9800	9800	9800	0
206	20231026	164400	1310870	9800	9800	9800	9800	0
207	20231026	164300	1310870	9800	9800	9800	9800	0
208	20231026	164200	1310870	9800	9800	9800	9800	0
209	20231026	164100	1310870	9800	9800	9800	9800	0
210	20231026	164000	1310870	9800	9800	9800	9800	0
211	20231026	163900	1310870	9800	9800	9800	9800	0
212	20231026	163800	1310870	9800	9790	9800	9790	100
213	20231026	163700	1310870	9800	9800	9800	9800	0
214	20231026	163600	1310870	9800	9800	9800	9800	0
215	20231026	163500	1310870	9800	9800	9800	9800	0
216	20231026	163400	1310870	9800	9800	9800	9800	0
217	20231026	163300	1310870	9800	9800	9800	9800	0
218	20231026	163200	1310870	9800	9800	9800	9800	0
219	20231026	163100	1310870	9800	9800	9800	9800	0
220	20231026	163000	1310870	9800	9800	9800	9800	0
221	20231026	162900	1310870	9800	9800	9800	9800	0
222	20231026	162800	1310870	9800	9800	9800	9800	0
223	20231026	162700	1310870	9800	9800	9800	9800	0
224	20231026	162600	1310870	9800	9800	9800	9800	0
225	20231026	162500	1310870	9800	9800	9800	9800	0
226	20231026	162400	1310870	9800	9800	9800	9800	0
227	20231026	162300	1310870	9800	9800	9800	9800	0
228	20231026	162200	1310870	9800	9800	9800	9800	0
229	20231026	162100	1310870	9800	9800	9800	9800	0
230	20231026	162000	1310870	9800	9800	9800	9800	0
231	20231026	161900	1310870	9800	9800	9800	9800	0
232	20231026	161800	1310870	9800	9800	9800	9800	0
233	20231026	161700	1310870	9800	9800	9800	9800	0
234	20231026	161600	1310870	9800	9800	9800	9800	0
235	20231026	161500	1310870	9800	9800	9800	9800	0
236	20231026	161400	1310870	9800	9800	9800	9800	0
237	20231026	161300	1310870	9800	9800	9800	9800	0
238	20231026	161200	1310870	9800	9800	9800	9800	0
239	20231026	161100	1310870	9800	9800	9800	9800	0
240	20231026	161000	1310870	9800	9800	9800	9800	0
241	20231026	160900	1310870	9800	9800	9800	9800	0
242	20231026	160800	1310870	9800	9790	9800	9790	100
243	20231026	160700	1310870	9800	9800	9800	9800	0
244	20231026	160600	1310870	9800	9800	9800	9800	0
245	20231026	160500	1310870	9800	9800	9800	9800	0
246	20231026	160400	1310870	9800	9800	9800	9800	0
247	20231026	160300	1310870	9800	9800	9800	9800	0
248	20231026	160200	1310870	9800	9800	9800	9800	0
249	20231026	160100	1310870	9800	9800	9800	9800	0
250	20231026	160000	1310870	9800	9800	9800	9800	0
251	20231026	155900	1310870	9800	9800	9800	9800	0
252	20231026	155800	1310870	9800	9800	9800	9800	0
253	20231026	155700	1310870	9800	9800	9800	9800	0
254	20231026	155600	1310870	9800	9800	9800	9800	0
255	20231026	155500	1310870	9800	9800	9800	9800	0
256	20231026	155400	1310870	9800	9800	9800	9800	0
257	20231026	155300	1310870	9800	9800	9800	9800	0
258	20231026	155200	1310870	9800	9800	9800	9800	0
259	20231026	155100	1310870	9800	9800	9800	9800	0
260	20231026	155000	1310870	9800	9800	9800	9800	0
261	20231026	154900	1310870	9800	9800	9800	9800	0
262	20231026	154800	1310870	9800	9800	9800	9800	0
263	20231026	154700	1310870	9800	9800	9800	9800	0
264	20231026	154600	1310870	9800	9800	9800	9800	0
265	20231026	154500	1310870	9800	9800	9800	9800	0
266	20231026	154400	1310870	9800	9800	9800	9800	0
267	20231026	154300	1310870	9800	9800	9800	9800	0
268	20231026	154200	1310870	9800	9800	9800	9800	0
269	20231026	154100	1310870	9800	9800	9800	9800	0
270	20231026	154000	1310870	9800	9800	9800	9800	0
271	20231026	153900	1310870	9800	9800	9800	9800	0
272	20231026	153800	1310870	9800	9790	9800	9790	100
273	20231026	153700	1310870	9800	9800	9800	9800	0
274	20231026	153600	1310870	9800	9800	9800	9800	0
275	20231026	153500	1310870	9800	9800	9800	9800	0
276	20231026	153400	1310870	9800	9800	9800	9800	0
277	20231026	153300	1310870	9800	9800	9800	9800	0
278	20231026	153200	1310870	9800	9800	9800	9800	0
279	20231026	153100	1310870	9800	9800	9800	9800	0
280	20231026	153000	1310870	9800	9800	9800	9800	0
281	20231026	152900	1310870	9800	9800	9800	9800	0
282	20231026	152800	1310870	9800	9800	9800	9800	0
283	20231026	152700	1310870	9800	9800	9800	9800	0
284	20231026	152600	1310870	9800	9800	9800	9800	0
285	20231026	152500	1310870	9800	9800	9800	9800	0
286	20231026	152400	1310870	9800	9800	9800	9800	0
287	20231026	152300	1310870	9800	9800	9800	9800	0
288	20231026	152200	1310870	9800	9800	9800	9800	0
289	20231026	152100	1310870	9800	9800	9800	9800	0
290	20231026	152000	1310870	9800	9800	9800	9800	0
291	20231026	151900	1310870	9800	9800	9800	9800	0
292	20231026	151800	1310870	9800	9800	9800	9800	0
293	20231026	151700	1310870	9800	9800	9800	9800	0
294	20231026	151600	1310870	9800	9800	9800	9800	0
295	20231026	151500	1310870	9800	9800	9800	9800	0
296	20231026	151400	1310870	9800	9800	9800	9800	0
297	20231026	151300	1310870	9800	9800	9800	9800	0
298	20231026	151200	1310870	9800	9800	9800	9800	0
299	20231026	151100	1310870	9800	9800	9800	9800	0
300	20231026	151000	1310870	9800	9800	9800	9800	0
301	20231026	150900	1310870	9800	9800	9800	9800	0
302	20231026	150800	1310870	9800	9800	9800	9800	0
303	20231026	150700	1310870	9800	9800	9800	9800	0
304	20231026	150600	1310870	9800	9800	9800	9800	0
305	20231026	150500	1310870	9800	9800	9800	9800	0
306	20231026	150400	1310870	9800	9800	9800	9800	0
307	20231026	150300	1310870	9800	9800	9800	9800	0
308	20231026	150200	1310870	9800	9800	9800	9800	0
309	20231026	150100	1310870	9800	9800	9800	9800	0
310	20231026	150000	1310870	9800	9800	9800	9800	0
311	20231026	145900	1310870	9800	9800	9800	9800	0
312	20231026	145800	1310870	9800	9800	9800	9800	0
313	20231026	145700	1310870	9800	9800	9800	9800	0
314	20231026	145600	1310870	9800	9800	9800	9800	0
315	20231026	145500	1310870	9800	9800	9800	9800	0
316	20231026	145400	1310870	9800	9800	9800	9800	0
317	20231026	145300	1310870	9800	9800	9800	9800	0
318	20231026	145200	1310870	9800	9800	9800	9800	0
319	20231026	145100	1310870	9800	9800	9800	9800	0
320	20231026	145000	1310870	9800	9800	9800	9800	0
321	20231026	144900	1310870	9800	9800	9800	9800	0
322	20231026	144800	1310870	9800	9800	9800	9800	0
323	20231026	144700	1310870	9800	9800	9800	9800	0
324	20231026	144600	1310870	9800	9800	9800	9800	0
325	20231026	144500	1310870	9800	9800	9800	9800	0
326	20231026	144400	1310870	9800	9800	9800	9800	0
327	20231026	144300	1310870	9800	9800	9800	9800	0
328	20231026	144200	1310870	9800	9800	9800	9800	0
329	20231026	144100	1310870	9800	9800	9800	9800	0
330	20231026	144000	1310870	9800	9800	9800	9800	0
331	20231026	143900	1310870	9800	9800	9800	9800	0
332	20231026	143800	1310870	9800	9800	9800	9800	0
333	20231026	143700	1310870	9800	9800	9800	9800	0
334	20231026	143600	1310870	9800	9800	9800	9800	0
335	20231026	143500	1310870	9800	9790	9800	9790	100
336	20231026	143400	331250	9700	9700	9700	9700	0
337	20231026	143300	331250	9700	9700	9700	9700	0
338	20231026	143200	331250	9700	9700	9700	9700	0
339	20231026	143100	331250	9700	9700	9700	9700	0
340	20231026	143000	331250	9700	9700	9700	9700	0
341	20231026	142900	331250	9700	9700	9700	9700	29
342	20231026	142800	49950	9990	9990	9990	9990	0
343	20231026	142700	49950	9990	9990	9990	9990	0
344	20231026	142600	49950	9990	9990	9990	9990	0
345	20231026	142500	49950	9990	9990	9990	9990	0
346	20231026	142400	49950	9990	9990	9990	9990	0
347	20231026	142300	49950	9990	9990	9990	9990	0
348	20231026	142200	49950	9990	9990	9990	9990	0
349	20231026	142100	49950	9990	9990	9990	9990	0
350	20231026	142000	49950	9990	9990	9990	9990	0
351	20231026	141900	49950	9990	9990	9990	9990	0
352	20231026	141800	49950	9990	9990	9990	9990	0
353	20231026	141700	49950	9990	9990	9990	9990	0
354	20231026	141600	49950	9990	9990	9990	9990	0
355	20231026	141500	49950	9990	9990	9990	9990	0
356	20231026	141400	49950	9990	9990	9990	9990	0
357	20231026	141300	49950	9990	9990	9990	9990	0
358	20231026	141200	49950	9990	9990	9990	9990	0
359	20231026	141100	49950	9990	9990	9990	9990	0
360	20231026	141000	49950	9990	9990	9990	9990	0
361	20231026	140900	49950	9990	9990	9990	9990	0
362	20231026	140800	49950	9990	9990	9990	9990	0
363	20231026	140700	49950	9990	9990	9990	9990	0
364	20231026	140600	49950	9990	9990	9990	9990	0
365	20231026	140500	49950	9990	9990	9990	9990	0
366	20231026	140400	49950	9990	9990	9990	9990	0
367	20231026	140300	49950	9990	9990	9990	9990	0
368	20231026	140200	49950	9990	9990	9990	9990	0
369	20231026	140100	49950	9990	9990	9990	9990	0
370	20231026	140000	49950	9990	9990	9990	9990	0
371	20231026	135900	49950	9990	9990	9990	9990	0
372	20231026	135800	49950	9990	9990	9990	9990	0
373	20231026	135700	49950	9990	9990	9990	9990	0
374	20231026	135600	49950	9990	9990	9990	9990	0
375	20231026	135500	49950	9990	9990	9990	9990	0
376	20231026	135400	49950	9990	9990	9990	9990	0
377	20231026	135300	49950	9990	9990	9990	9990	0
378	20231026	135200	49950	9990	9990	9990	9990	0
379	20231026	135100	49950	9990	9990	9990	9990	0
380	20231026	135000	49950	9990	9990	9990	9990	0
381	20231026	134900	49950	9990	9990	9990	9990	0
382	20231026	134800	49950	9990	9990	9990	9990	0
383	20231026	134700	49950	9990	9990	9990	9990	0
384	20231026	134600	49950	9990	9990	9990	9990	0
385	20231026	134500	49950	9990	9990	9990	9990	0
386	20231026	134400	49950	9990	9990	9990	9990	0
387	20231026	134300	49950	9990	9990	9990	9990	0
388	20231026	134200	49950	9990	9990	9990	9990	0
389	20231026	134100	49950	9990	9990	9990	9990	0
390	20231026	134000	49950	9990	9990	9990	9990	0
391	20231026	133900	49950	9990	9990	9990	9990	0
392	20231026	133800	49950	9990	9990	9990	9990	0
393	20231026	133700	49950	9990	9990	9990	9990	0
394	20231026	133600	49950	9990	9990	9990	9990	0
395	20231026	133500	49950	9990	9990	9990	9990	0
396	20231026	133400	49950	9990	9990	9990	9990	0
397	20231026	133300	49950	9990	9990	9990	9990	0
398	20231026	133200	49950	9990	9990	9990	9990	0
399	20231026	133100	49950	9990	9990	9990	9990	0
400	20231026	133000	49950	9990	9990	9990	9990	0
401	20231026	132900	49950	9990	9990	9990	9990	0
402	20231026	132800	49950	9990	9990	9990	9990	0
403	20231026	132700	49950	9990	9990	9990	9990	0
404	20231026	132600	49950	9990	9990	9990	9990	0
405	20231026	132500	49950	9990	9990	9990	9990	0
406	20231026	132400	49950	9990	9990	9990	9990	0
407	20231026	132300	49950	9990	9990	9990	9990	0
408	20231026	132200	49950	9990	9990	9990	9990	0
409	20231026	132100	49950	9990	9990	9990	9990	0
410	20231026	132000	49950	9990	9990	9990	9990	0
411	20231026	131900	49950	9990	9990	9990	9990	0
412	20231026	131800	49950	9990	9990	9990	9990	0
413	20231026	131700	49950	9990	9990	9990	9990	0
414	20231026	131600	49950	9990	9990	9990	9990	0
415	20231026	131500	49950	9990	9990	9990	9990	0
416	20231026	131400	49950	9990	9990	9990	9990	0
417	20231026	131300	49950	9990	9990	9990	9990	0
418	20231026	131200	49950	9990	9990	9990	9990	0
419	20231026	131100	49950	9990	9990	9990	9990	0
420	20231026	131000	49950	9990	9990	9990	9990	0
421	20231026	130900	49950	9990	9990	9990	9990	0
422	20231026	130800	49950	9990	9990	9990	9990	0
423	20231026	130700	49950	9990	9990	9990	9990	0
424	20231026	130600	49950	9990	9990	9990	9990	0
425	20231026	130500	49950	9990	9990	9990	9990	0
426	20231026	130400	49950	9990	9990	9990	9990	0
427	20231026	130300	49950	9990	9990	9990	9990	0
428	20231026	130200	49950	9990	9990	9990	9990	0
429	20231026	130100	49950	9990	9990	9990	9990	0
430	20231026	130000	49950	9990	9990	9990	9990	0
431	20231026	125900	49950	9990	9990	9990	9990	0
432	20231026	125800	49950	9990	9990	9990	9990	0
433	20231026	125700	49950	9990	9990	9990	9990	0
434	20231026	125600	49950	9990	9990	9990	9990	0
435	20231026	125500	49950	9990	9990	9990	9990	0
436	20231026	125400	49950	9990	9990	9990	9990	0
437	20231026	125300	49950	9990	9990	9990	9990	0
438	20231026	125200	49950	9990	9990	9990	9990	0
439	20231026	125100	49950	9990	9990	9990	9990	0
440	20231026	125000	49950	9990	9990	9990	9990	0
441	20231026	124900	49950	9990	9990	9990	9990	0
442	20231026	124800	49950	9990	9990	9990	9990	0
443	20231026	124700	49950	9990	9990	9990	9990	0
444	20231026	124600	49950	9990	9990	9990	9990	0
445	20231026	124500	49950	9990	9990	9990	9990	0
446	20231026	124400	49950	9990	9990	9990	9990	0
447	20231026	124300	49950	9990	9990	9990	9990	0
448	20231026	124200	49950	9990	9990	9990	9990	0
449	20231026	124100	49950	9990	9990	9990	9990	0
450	20231026	124000	49950	9990	9990	9990	9990	0
451	20231026	123900	49950	9990	9990	9990	9990	0
452	20231026	123800	49950	9990	9990	9990	9990	0
453	20231026	123700	49950	9990	9990	9990	9990	0
454	20231026	123600	49950	9990	9990	9990	9990	0
455	20231026	123500	49950	9990	9990	9990	9990	0
456	20231026	123400	49950	9990	9990	9990	9990	0
457	20231026	123300	49950	9990	9990	9990	9990	0
458	20231026	123200	49950	9990	9990	9990	9990	0
459	20231026	123100	49950	9990	9990	9990	9990	0
460	20231026	123000	49950	9990	9990	9990	9990	0
461	20231026	122900	49950	9990	9990	9990	9990	0
462	20231026	122800	49950	9990	9990	9990	9990	0
463	20231026	122700	49950	9990	9990	9990	9990	0
464	20231026	122600	49950	9990	9990	9990	9990	0
465	20231026	122500	49950	9990	9990	9990	9990	0
466	20231026	122400	49950	9990	9990	9990	9990	0
467	20231026	122300	49950	9990	9990	9990	9990	0
468	20231026	122200	49950	9990	9990	9990	9990	0
469	20231026	122100	49950	9990	9990	9990	9990	0
470	20231026	122000	49950	9990	9990	9990	9990	0
471	20231026	121900	49950	9990	9990	9990	9990	0
472	20231026	121800	49950	9990	9990	9990	9990	0
473	20231026	121700	49950	9990	9990	9990	9990	0
474	20231026	121600	49950	9990	9990	9990	9990	0
475	20231026	121500	49950	9990	9990	9990	9990	0
476	20231026	121400	49950	9990	9990	9990	9990	0
477	20231026	121300	49950	9990	9990	9990	9990	0
478	20231026	121200	49950	9990	9990	9990	9990	0
479	20231026	121100	49950	9990	9990	9990	9990	0
480	20231026	121000	49950	9990	9990	9990	9990	0
481	20231026	120900	49950	9990	9990	9990	9990	0
482	20231026	120800	49950	9990	9990	9990	9990	0
483	20231026	120700	49950	9990	9990	9990	9990	0
484	20231026	120600	49950	9990	9990	9990	9990	0
485	20231026	120500	49950	9990	9990	9990	9990	0
486	20231026	120400	49950	9990	9990	9990	9990	0
487	20231026	120300	49950	9990	9990	9990	9990	0
488	20231026	120200	49950	9990	9990	9990	9990	0
489	20231026	120100	49950	9990	9990	9990	9990	0
490	20231026	120000	49950	9990	9990	9990	9990	0
491	20231026	115900	49950	9990	9990	9990	9990	0
492	20231026	115800	49950	9990	9990	9990	9990	0
493	20231026	115700	49950	9990	9990	9990	9990	0
494	20231026	115600	49950	9990	9990	9990	9990	0
495	20231026	115500	49950	9990	9990	9990	9990	0
496	20231026	115400	49950	9990	9990	9990	9990	0
497	20231026	115300	49950	9990	9990	9990	9990	0
498	20231026	115200	49950	9990	9990	9990	9990	0
499	20231026	115100	49950	9990	9990	9990	9990	0
500	20231026	115000	49950	9990	9990	9990	9990	0
501	20231026	114900	49950	9990	9990	9990	9990	0
502	20231026	114800	49950	9990	9990	9990	9990	0
503	20231026	114700	49950	9990	9990	9990	9990	0
504	20231026	114600	49950	9990	9990	9990	9990	0
505	20231026	114500	49950	9990	9990	9990	9990	0
506	20231026	114400	49950	9990	9990	9990	9990	0
507	20231026	114300	49950	9990	9990	9990	9990	0
508	20231026	114200	49950	9990	9990	9990	9990	0
509	20231026	114100	49950	9990	9990	9990	9990	0
510	20231026	114000	49950	9990	9990	9990	9990	0
511	20231026	113900	49950	9990	9990	9990	9990	0
512	20231026	113800	49950	9990	9990	9990	9990	0
513	20231026	113700	49950	9990	9990	9990	9990	0
514	20231026	113600	49950	9990	9990	9990	9990	0
515	20231026	113500	49950	9990	9990	9990	9990	0
516	20231026	113400	49950	9990	9990	9990	9990	0
517	20231026	113300	49950	9990	9990	9990	9990	0
518	20231026	113200	49950	9990	9990	9990	9990	0
519	20231026	113100	49950	9990	9990	9990	9990	0
520	20231026	113000	49950	9990	9990	9990	9990	0
521	20231026	112900	49950	9990	9990	9990	9990	0
522	20231026	112800	49950	9990	9990	9990	9990	0
523	20231026	112700	49950	9990	9990	9990	9990	0
524	20231026	112600	49950	9990	9990	9990	9990	0
525	20231026	112500	49950	9990	9990	9990	9990	0
526	20231026	112400	49950	9990	9990	9990	9990	0
527	20231026	112300	49950	9990	9990	9990	9990	0
528	20231026	112200	49950	9990	9990	9990	9990	0
529	20231026	112100	49950	9990	9990	9990	9990	0
530	20231026	112000	49950	9990	9990	9990	9990	0
531	20231026	111900	49950	9990	9990	9990	9990	0
532	20231026	111800	49950	9990	9990	9990	9990	0
533	20231026	111700	49950	9990	9990	9990	9990	0
534	20231026	111600	49950	9990	9990	9990	9990	0
535	20231026	111500	49950	9990	9990	9990	9990	0
536	20231026	111400	49950	9990	9990	9990	9990	0
537	20231026	111300	49950	9990	9990	9990	9990	0
538	20231026	111200	49950	9990	9990	9990	9990	0
539	20231026	111100	49950	9990	9990	9990	9990	0
540	20231026	111000	49950	9990	9990	9990	9990	0
541	20231026	110900	49950	9990	9990	9990	9990	0
542	20231026	110800	49950	9990	9990	9990	9990	0
543	20231026	110700	49950	9990	9990	9990	9990	0
544	20231026	110600	49950	9990	9990	9990	9990	0
545	20231026	110500	49950	9990	9990	9990	9990	0
546	20231026	110400	49950	9990	9990	9990	9990	0
547	20231026	110300	49950	9990	9990	9990	9990	0
548	20231026	110200	49950	9990	9990	9990	9990	0
549	20231026	110100	49950	9990	9990	9990	9990	0
550	20231026	110000	49950	9990	9990	9990	9990	0
551	20231026	105900	49950	9990	9990	9990	9990	0
552	20231026	105800	49950	9990	9990	9990	9990	0
553	20231026	105700	49950	9990	9990	9990	9990	0
554	20231026	105600	49950	9990	9990	9990	9990	0
555	20231026	105500	49950	9990	9990	9990	9990	0
556	20231026	105400	49950	9990	9990	9990	9990	0
557	20231026	105300	49950	9990	9990	9990	9990	0
558	20231026	105200	49950	9990	9990	9990	9990	0
559	20231026	105100	49950	9990	9990	9990	9990	0
560	20231026	105000	49950	9990	9990	9990	9990	0
561	20231026	104900	49950	9990	9990	9990	9990	0
562	20231026	104800	49950	9990	9990	9990	9990	0
563	20231026	104700	49950	9990	9990	9990	9990	0
564	20231026	104600	49950	9990	9990	9990	9990	0
565	20231026	104500	49950	9990	9990	9990	9990	0
566	20231026	104400	49950	9990	9990	9990	9990	0
567	20231026	104300	49950	9990	9990	9990	9990	0
568	20231026	104200	49950	9990	9990	9990	9990	0
569	20231026	104100	49950	9990	9990	9990	9990	0
570	20231026	104000	49950	9990	9990	9990	9990	0
571	20231026	103900	49950	9990	9990	9990	9990	0
572	20231026	103800	49950	9990	9990	9990	9990	0
573	20231026	103700	49950	9990	9990	9990	9990	0
574	20231026	103600	49950	9990	9990	9990	9990	0
575	20231026	103500	49950	9990	9990	9990	9990	0
576	20231026	103400	49950	9990	9990	9990	9990	0
577	20231026	103300	49950	9990	9990	9990	9990	0
578	20231026	103200	49950	9990	9990	9990	9990	0
579	20231026	103100	49950	9990	9990	9990	9990	0
580	20231026	103000	49950	9990	9990	9990	9990	0
581	20231026	102900	49950	9990	9990	9990	9990	0
582	20231026	102800	49950	9990	9990	9990	9990	0
583	20231026	102700	49950	9990	9990	9990	9990	0
584	20231026	102600	49950	9990	9990	9990	9990	0
585	20231026	102500	49950	9990	9990	9990	9990	0
586	20231026	102400	49950	9990	9990	9990	9990	0
587	20231026	102300	49950	9990	9990	9990	9990	0
588	20231026	102200	49950	9990	9990	9990	9990	0
589	20231026	102100	49950	9990	9990	9990	9990	0
590	20231026	102000	49950	9990	9990	9990	9990	0
591	20231026	101900	49950	9990	9990	9990	9990	0
592	20231026	101800	49950	9990	9990	9990	9990	0
593	20231026	101700	49950	9990	9990	9990	9990	0
594	20231026	101600	49950	9990	9990	9990	9990	0
595	20231026	101500	49950	9990	9990	9990	9990	0
596	20231026	101400	49950	9990	9990	9990	9990	0
597	20231026	101300	49950	9990	9990	9990	9990	0
598	20231026	101200	49950	9990	9990	9990	9990	0
599	20231026	101100	49950	9990	9990	9990	9990	0
600	20231026	101000	49950	9990	9990	9990	9990	0
601	20231026	100900	49950	9990	9990	9990	9990	0
602	20231026	100800	49950	9990	9990	9990	9990	0
603	20231026	100700	49950	9990	9990	9990	9990	0
604	20231026	100600	49950	9990	9990	9990	9990	0
605	20231026	100500	49950	9990	9990	9990	9990	0
606	20231026	100400	49950	9990	9990	9990	9990	0
607	20231026	100300	49950	9990	9990	9990	9990	0
608	20231026	100200	49950	9990	9990	9990	9990	0
609	20231026	100100	49950	9990	9990	9990	9990	0
610	20231026	100000	49950	9990	9990	9990	9990	0
611	20231026	095900	49950	9990	9990	9990	9990	0
612	20231026	095800	49950	9990	9990	9990	9990	0
613	20231026	095700	49950	9990	9990	9990	9990	0
614	20231026	095600	49950	9990	9990	9990	9990	0
615	20231026	095500	49950	9990	9990	9990	9990	0
616	20231026	095400	49950	9990	9990	9990	9990	0
617	20231026	095300	49950	9990	9990	9990	9990	0
618	20231026	095200	49950	9990	9990	9990	9990	0
619	20231026	095100	49950	9990	9990	9990	9990	0
620	20231026	095000	49950	9990	9990	9990	9990	0
621	20231026	094900	49950	9990	9990	9990	9990	0
622	20231026	094800	49950	9990	9990	9990	9990	0
623	20231026	094700	49950	9990	9990	9990	9990	0
624	20231026	094600	49950	9990	9990	9990	9990	0
625	20231026	094500	49950	9990	9990	9990	9990	0
626	20231026	094400	49950	9990	9990	9990	9990	0
627	20231026	094300	49950	9990	9990	9990	9990	0
628	20231026	094200	49950	9990	9990	9990	9990	0
629	20231026	094100	49950	9990	9990	9990	9990	0
630	20231026	094000	49950	9990	9990	9990	9990	0
631	20231026	093900	49950	9990	9990	9990	9990	0
632	20231026	093800	49950	9990	9990	9990	9990	0
633	20231026	093700	49950	9990	9990	9990	9990	0
634	20231026	093600	49950	9990	9990	9990	9990	0
635	20231026	093500	49950	9990	9990	9990	9990	0
636	20231026	093400	49950	9990	9990	9990	9990	0
637	20231026	093300	49950	9990	9990	9990	9990	0
638	20231026	093200	49950	9990	9990	9990	9990	0
639	20231026	093100	49950	9990	9990	9990	9990	0
640	20231026	093000	49950	9990	9990	9990	9990	0
641	20231026	092900	49950	9990	9990	9990	9990	0
642	20231026	092800	49950	9990	9990	9990	9990	0
643	20231026	092700	49950	9990	9990	9990	9990	0
644	20231026	092600	49950	9990	9990	9990	9990	0
645	20231026	092500	49950	9990	9990	9990	9990	0
646	20231026	092400	49950	9990	9990	9990	9990	0
647	20231026	092300	49950	9990	9990	9990	9990	0
648	20231026	092200	49950	9990	9990	9990	9990	0
649	20231026	092100	49950	9990	9990	9990	9990	0
650	20231026	092000	49950	9990	9990	9990	9990	0
651	20231026	091900	49950	9990	9990	9990	9990	0
652	20231026	091800	49950	9990	9990	9990	9990	0
653	20231026	091700	49950	9990	9990	9990	9990	0
654	20231026	091600	49950	9990	9990	9990	9990	0
655	20231026	091500	49950	9990	9990	9990	9990	0
656	20231026	091400	49950	9990	9990	9990	9990	0
657	20231026	091300	49950	9990	9990	9990	9990	0
658	20231026	091200	49950	9990	9990	9990	9990	0
659	20231026	091100	49950	9990	9990	9990	9990	0
660	20231026	091000	49950	9990	9990	9990	9990	0
661	20231026	090900	49950	9990	9990	9990	9990	0
662	20231026	090800	49950	9990	9990	9990	9990	0
663	20231026	090700	49950	9990	9990	9990	9990	0
664	20231026	090600	49950	9990	9990	9990	9990	0
665	20231026	090500	49950	9990	9990	9990	9990	0
666	20231026	090400	49950	9990	9990	9990	9990	5
667	20231026	090300	0	9780	9780	9780	9780	0
668	20231026	090200	0	9780	9780	9780	9780	0
669	20231026	090100	0	9780	9780	9780	9780	0
670	20231026	090000	0	9780	9780	9780	9780	0