32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 3 | 20240327 | 195900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240327 | 195800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240327 | 195700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240327 | 195600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240327 | 195500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240327 | 195400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240327 | 195300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240327 | 195200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240327 | 195100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240327 | 195000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240327 | 194900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240327 | 194800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240327 | 194700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240327 | 194600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240327 | 194500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240327 | 194400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240327 | 194300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240327 | 194200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240327 | 194100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240327 | 194000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240327 | 193900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240327 | 193800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240327 | 193700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240327 | 193600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240327 | 193500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240327 | 193400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240327 | 193300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240327 | 193200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240327 | 193100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240327 | 193000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 33 | 20240327 | 192900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240327 | 192800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240327 | 192700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240327 | 192600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240327 | 192500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240327 | 192400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240327 | 192300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240327 | 192200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240327 | 192100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240327 | 192000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240327 | 191900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240327 | 191800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240327 | 191700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240327 | 191600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240327 | 191500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240327 | 191400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240327 | 191300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240327 | 191200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240327 | 191100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240327 | 191000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240327 | 190900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240327 | 190800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240327 | 190700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240327 | 190600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240327 | 190500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240327 | 190400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240327 | 190300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240327 | 190200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240327 | 190100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240327 | 190000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 63 | 20240327 | 185900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240327 | 185800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240327 | 185700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240327 | 185600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240327 | 185500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240327 | 185400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240327 | 185300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240327 | 185200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240327 | 185100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240327 | 185000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240327 | 184900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240327 | 184800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240327 | 184700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240327 | 184600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240327 | 184500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240327 | 184400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240327 | 184300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240327 | 184200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240327 | 184100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240327 | 184000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240327 | 183900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240327 | 183800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240327 | 183700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240327 | 183600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240327 | 183500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240327 | 183400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240327 | 183300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240327 | 183200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240327 | 183100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240327 | 183000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 93 | 20240327 | 182900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240327 | 182800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240327 | 182700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240327 | 182600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240327 | 182500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240327 | 182400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240327 | 182300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240327 | 182200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240327 | 182100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240327 | 182000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240327 | 181900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240327 | 181800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240327 | 181700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240327 | 181600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240327 | 181500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240327 | 181400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240327 | 181300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240327 | 181200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240327 | 181100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240327 | 181000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240327 | 180900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240327 | 180800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240327 | 180700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240327 | 180600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240327 | 180500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240327 | 180400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240327 | 180300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240327 | 180200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240327 | 180100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240327 | 180000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 123 | 20240327 | 175900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240327 | 175800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240327 | 175700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240327 | 175600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240327 | 175500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240327 | 175400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240327 | 175300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240327 | 175200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240327 | 175100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240327 | 175000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240327 | 174900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240327 | 174800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240327 | 174700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240327 | 174600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240327 | 174500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240327 | 174400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240327 | 174300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240327 | 174200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240327 | 174100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240327 | 174000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240327 | 173900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240327 | 173800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240327 | 173700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240327 | 173600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240327 | 173500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240327 | 173400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240327 | 173300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240327 | 173200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240327 | 173100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240327 | 173000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 153 | 20240327 | 172900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240327 | 172800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240327 | 172700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240327 | 172600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240327 | 172500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240327 | 172400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240327 | 172300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240327 | 172200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240327 | 172100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240327 | 172000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240327 | 171900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240327 | 171800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240327 | 171700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240327 | 171600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240327 | 171500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240327 | 171400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240327 | 171300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240327 | 171200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240327 | 171100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240327 | 171000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240327 | 170900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240327 | 170800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240327 | 170700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240327 | 170600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240327 | 170500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240327 | 170400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240327 | 170300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240327 | 170200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240327 | 170100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240327 | 170000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 183 | 20240327 | 165900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240327 | 165800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240327 | 165700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240327 | 165600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240327 | 165500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240327 | 165400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240327 | 165300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240327 | 165200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240327 | 165100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240327 | 165000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240327 | 164900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240327 | 164800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240327 | 164700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240327 | 164600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240327 | 164500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240327 | 164400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240327 | 164300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240327 | 164200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240327 | 164100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240327 | 164000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240327 | 163900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240327 | 163800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240327 | 163700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240327 | 163600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240327 | 163500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240327 | 163400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240327 | 163300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240327 | 163200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240327 | 163100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240327 | 163000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 213 | 20240327 | 162900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240327 | 162800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240327 | 162700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240327 | 162600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240327 | 162500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240327 | 162400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240327 | 162300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240327 | 162200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240327 | 162100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240327 | 162000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240327 | 161900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240327 | 161800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240327 | 161700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240327 | 161600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240327 | 161500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240327 | 161400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240327 | 161300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240327 | 161200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240327 | 161100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240327 | 161000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240327 | 160900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240327 | 160800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240327 | 160700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240327 | 160600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240327 | 160500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240327 | 160400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240327 | 160300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240327 | 160200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240327 | 160100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240327 | 160000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 19880 |
| 243 | 20240327 | 155900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240327 | 155800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240327 | 155700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240327 | 155600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240327 | 155500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240327 | 155400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240327 | 155300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240327 | 155200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240327 | 155100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240327 | 155000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240327 | 154900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240327 | 154800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240327 | 154700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240327 | 154600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240327 | 154500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240327 | 154400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240327 | 154300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240327 | 154200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240327 | 154100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240327 | 154000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240327 | 153900 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240327 | 153800 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240327 | 153700 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240327 | 153600 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240327 | 153500 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240327 | 153400 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240327 | 153300 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240327 | 153200 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240327 | 153100 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240327 | 153000 | 7169026750 | 7780 | 7780 | 7780 | 7780 | 39760 |
| 273 | 20240327 | 152900 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240327 | 152800 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240327 | 152700 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240327 | 152600 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240327 | 152500 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240327 | 152400 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240327 | 152300 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240327 | 152200 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240327 | 152100 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240327 | 152000 | 7014360350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240327 | 151900 | 7014360350 | 7790 | 7820 | 7820 | 7790 | 4370 |
| 284 | 20240327 | 151800 | 6980266370 | 7820 | 7810 | 7830 | 7810 | 933 |
| 285 | 20240327 | 151700 | 6972974330 | 7820 | 7800 | 7820 | 7800 | 258 |
| 286 | 20240327 | 151600 | 6970958940 | 7800 | 7830 | 7830 | 7800 | 7686 |
| 287 | 20240327 | 151500 | 6910901680 | 7830 | 7830 | 7830 | 7820 | 467 |
| 288 | 20240327 | 151400 | 6907246020 | 7830 | 7830 | 7840 | 7830 | 2154 |
| 289 | 20240327 | 151300 | 6890379700 | 7840 | 7850 | 7850 | 7840 | 810 |
| 290 | 20240327 | 151200 | 6884028460 | 7840 | 7830 | 7840 | 7830 | 285 |
| 291 | 20240327 | 151100 | 6881794070 | 7840 | 7850 | 7850 | 7830 | 1215 |
| 292 | 20240327 | 151000 | 6872278440 | 7830 | 7850 | 7850 | 7830 | 1286 |
| 293 | 20240327 | 150900 | 6862208520 | 7840 | 7840 | 7840 | 7830 | 473 |
| 294 | 20240327 | 150800 | 6858500230 | 7830 | 7840 | 7840 | 7830 | 281 |
| 295 | 20240327 | 150700 | 6856298100 | 7840 | 7840 | 7840 | 7840 | 265 |
| 296 | 20240327 | 150600 | 6854220500 | 7850 | 7850 | 7850 | 7830 | 4359 |
| 297 | 20240327 | 150500 | 6820042380 | 7850 | 7870 | 7870 | 7850 | 67 |
| 298 | 20240327 | 150400 | 6819515860 | 7860 | 7850 | 7860 | 7850 | 370 |
| 299 | 20240327 | 150300 | 6816607700 | 7860 | 7870 | 7870 | 7860 | 2946 |
| 300 | 20240327 | 150200 | 6793452100 | 7870 | 7860 | 7870 | 7860 | 240 |
| 301 | 20240327 | 150100 | 6791565300 | 7860 | 7860 | 7870 | 7860 | 674 |
| 302 | 20240327 | 150000 | 6786263220 | 7860 | 7870 | 7870 | 7860 | 225 |
| 303 | 20240327 | 145900 | 6784493620 | 7860 | 7870 | 7870 | 7860 | 368 |
| 304 | 20240327 | 145800 | 6781599830 | 7860 | 7870 | 7870 | 7860 | 1666 |
| 305 | 20240327 | 145700 | 6768495280 | 7870 | 7880 | 7880 | 7860 | 563 |
| 306 | 20240327 | 145600 | 6764064620 | 7870 | 7860 | 7870 | 7860 | 1683 |
| 307 | 20240327 | 145500 | 6750820730 | 7860 | 7860 | 7860 | 7860 | 388 |
| 308 | 20240327 | 145400 | 6747771050 | 7860 | 7870 | 7870 | 7860 | 105 |
| 309 | 20240327 | 145300 | 6746945250 | 7870 | 7870 | 7870 | 7870 | 20 |
| 310 | 20240327 | 145200 | 6746787850 | 7850 | 7850 | 7850 | 7850 | 278 |
| 311 | 20240327 | 145100 | 6744605550 | 7840 | 7850 | 7850 | 7840 | 182 |
| 312 | 20240327 | 145000 | 6743177870 | 7840 | 7840 | 7840 | 7840 | 70 |
| 313 | 20240327 | 144900 | 6742629070 | 7840 | 7870 | 7870 | 7840 | 3012 |
| 314 | 20240327 | 144800 | 6718962170 | 7870 | 7880 | 7880 | 7870 | 304 |
| 315 | 20240327 | 144700 | 6716567190 | 7870 | 7880 | 7880 | 7870 | 513 |
| 316 | 20240327 | 144600 | 6712529870 | 7880 | 7900 | 7900 | 7880 | 1488 |
| 317 | 20240327 | 144500 | 6700794800 | 7900 | 7900 | 7900 | 7900 | 5833 |
| 318 | 20240327 | 144400 | 6654714100 | 7900 | 7890 | 7900 | 7890 | 3773 |
| 319 | 20240327 | 144300 | 6624922010 | 7890 | 7890 | 7890 | 7880 | 683 |
| 320 | 20240327 | 144200 | 6619535390 | 7880 | 7860 | 7880 | 7850 | 4574 |
| 321 | 20240327 | 144100 | 6583531750 | 7850 | 7850 | 7860 | 7850 | 1607 |
| 322 | 20240327 | 144000 | 6570916700 | 7860 | 7870 | 7870 | 7860 | 305 |
| 323 | 20240327 | 143900 | 6568516460 | 7870 | 7860 | 7870 | 7860 | 42 |
| 324 | 20240327 | 143800 | 6568186130 | 7860 | 7850 | 7870 | 7850 | 712 |
| 325 | 20240327 | 143700 | 6562587910 | 7850 | 7840 | 7850 | 7840 | 1701 |
| 326 | 20240327 | 143600 | 6549249710 | 7850 | 7850 | 7850 | 7850 | 1015 |
| 327 | 20240327 | 143500 | 6541281960 | 7850 | 7850 | 7850 | 7850 | 321 |
| 328 | 20240327 | 143400 | 6538762110 | 7850 | 7850 | 7850 | 7850 | 104 |
| 329 | 20240327 | 143300 | 6537945710 | 7850 | 7840 | 7850 | 7840 | 97 |
| 330 | 20240327 | 143200 | 6537185180 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240327 | 143100 | 6537185180 | 7840 | 7840 | 7840 | 7840 | 172 |
| 332 | 20240327 | 143000 | 6535836700 | 7840 | 7860 | 7860 | 7840 | 271 |
| 333 | 20240327 | 142900 | 6533710980 | 7850 | 7850 | 7850 | 7850 | 1 |
| 334 | 20240327 | 142800 | 6533703130 | 7860 | 7860 | 7860 | 7860 | 76 |
| 335 | 20240327 | 142700 | 6533105770 | 7860 | 7850 | 7860 | 7850 | 132 |
| 336 | 20240327 | 142600 | 6532069430 | 7860 | 7870 | 7870 | 7860 | 146 |
| 337 | 20240327 | 142500 | 6530920870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20240327 | 142400 | 6530920870 | 7840 | 7870 | 7870 | 7840 | 254 |
| 339 | 20240327 | 142300 | 6528928190 | 7840 | 7850 | 7860 | 7840 | 868 |
| 340 | 20240327 | 142200 | 6522113010 | 7840 | 7850 | 7850 | 7840 | 111 |
| 341 | 20240327 | 142100 | 6521242390 | 7850 | 7850 | 7850 | 7850 | 32 |
| 342 | 20240327 | 142000 | 6520991190 | 7850 | 7840 | 7850 | 7840 | 128 |
| 343 | 20240327 | 141900 | 6519986870 | 7840 | 7840 | 7840 | 7840 | 32 |
| 344 | 20240327 | 141800 | 6519735990 | 7840 | 7840 | 7840 | 7840 | 1062 |
| 345 | 20240327 | 141700 | 6511409910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240327 | 141600 | 6511409910 | 7840 | 7850 | 7850 | 7840 | 288 |
| 347 | 20240327 | 141500 | 6509151890 | 7850 | 7850 | 7850 | 7850 | 54 |
| 348 | 20240327 | 141400 | 6508727990 | 7840 | 7840 | 7840 | 7840 | 3780 |
| 349 | 20240327 | 141300 | 6479092790 | 7830 | 7830 | 7830 | 7830 | 1107 |
| 350 | 20240327 | 141200 | 6470424980 | 7830 | 7850 | 7850 | 7830 | 4023 |
| 351 | 20240327 | 141100 | 6438885690 | 7850 | 7840 | 7850 | 7840 | 1429 |
| 352 | 20240327 | 141000 | 6427668150 | 7850 | 7850 | 7850 | 7840 | 541 |
| 353 | 20240327 | 140900 | 6423425900 | 7850 | 7830 | 7850 | 7830 | 1066 |
| 354 | 20240327 | 140800 | 6415069850 | 7830 | 7860 | 7860 | 7830 | 8020 |
| 355 | 20240327 | 140700 | 6352135530 | 7850 | 7880 | 7880 | 7850 | 2805 |
| 356 | 20240327 | 140600 | 6330062200 | 7880 | 7890 | 7890 | 7880 | 1129 |
| 357 | 20240327 | 140500 | 6321164570 | 7890 | 7890 | 7900 | 7890 | 424 |
| 358 | 20240327 | 140400 | 6317819090 | 7890 | 7890 | 7890 | 7890 | 497 |
| 359 | 20240327 | 140300 | 6313897760 | 7890 | 7890 | 7890 | 7890 | 16 |
| 360 | 20240327 | 140200 | 6313771520 | 7890 | 7890 | 7900 | 7890 | 3855 |
| 361 | 20240327 | 140100 | 6283354900 | 7890 | 7900 | 7900 | 7890 | 2 |
| 362 | 20240327 | 140000 | 6283339110 | 7900 | 7910 | 7910 | 7900 | 3305 |
| 363 | 20240327 | 135900 | 6257229420 | 7910 | 7910 | 7920 | 7910 | 508 |
| 364 | 20240327 | 135800 | 6253207050 | 7910 | 7920 | 7920 | 7910 | 833 |
| 365 | 20240327 | 135700 | 6246612390 | 7920 | 7910 | 7920 | 7910 | 507 |
| 366 | 20240327 | 135600 | 6242602010 | 7910 | 7920 | 7920 | 7910 | 126 |
| 367 | 20240327 | 135500 | 6241604100 | 7920 | 7910 | 7920 | 7910 | 1922 |
| 368 | 20240327 | 135400 | 6226386860 | 7920 | 7900 | 7920 | 7900 | 865 |
| 369 | 20240327 | 135300 | 6219546090 | 7910 | 7910 | 7920 | 7910 | 1168 |
| 370 | 20240327 | 135200 | 6210306910 | 7910 | 7920 | 7920 | 7910 | 119 |
| 371 | 20240327 | 135100 | 6209365420 | 7920 | 7920 | 7920 | 7920 | 469 |
| 372 | 20240327 | 135000 | 6205650940 | 7920 | 7930 | 7930 | 7920 | 3405 |
| 373 | 20240327 | 134900 | 6178676100 | 7920 | 7910 | 7920 | 7910 | 6973 |
| 374 | 20240327 | 134800 | 6123459330 | 7900 | 7910 | 7910 | 7900 | 261 |
| 375 | 20240327 | 134700 | 6121397090 | 7910 | 7890 | 7910 | 7890 | 7 |
| 376 | 20240327 | 134600 | 6121341840 | 7890 | 7890 | 7890 | 7890 | 20 |
| 377 | 20240327 | 134500 | 6121184040 | 7890 | 7890 | 7900 | 7890 | 664 |
| 378 | 20240327 | 134400 | 6115944510 | 7890 | 7890 | 7910 | 7890 | 1495 |
| 379 | 20240327 | 134300 | 6104140360 | 7890 | 7900 | 7910 | 7890 | 2217 |
| 380 | 20240327 | 134200 | 6086627220 | 7890 | 7890 | 7890 | 7880 | 2108 |
| 381 | 20240327 | 134100 | 6069997100 | 7890 | 7880 | 7890 | 7880 | 5 |
| 382 | 20240327 | 134000 | 6069957690 | 7880 | 7900 | 7900 | 7880 | 2489 |
| 383 | 20240327 | 133900 | 6050319410 | 7900 | 7890 | 7900 | 7890 | 595 |
| 384 | 20240327 | 133800 | 6045621440 | 7890 | 7890 | 7890 | 7890 | 118 |
| 385 | 20240327 | 133700 | 6044690420 | 7890 | 7890 | 7890 | 7890 | 267 |
| 386 | 20240327 | 133600 | 6042583790 | 7890 | 7900 | 7900 | 7890 | 2232 |
| 387 | 20240327 | 133500 | 6024973230 | 7900 | 7900 | 7900 | 7890 | 688 |
| 388 | 20240327 | 133400 | 6019540560 | 7900 | 7890 | 7900 | 7890 | 377 |
| 389 | 20240327 | 133300 | 6016562910 | 7890 | 7880 | 7890 | 7880 | 1988 |
| 390 | 20240327 | 133200 | 6000884700 | 7880 | 7890 | 7890 | 7880 | 362 |
| 391 | 20240327 | 133100 | 5998029050 | 7890 | 7890 | 7890 | 7890 | 19 |
| 392 | 20240327 | 133000 | 5997879140 | 7890 | 7890 | 7890 | 7890 | 75 |
| 393 | 20240327 | 132900 | 5997287390 | 7890 | 7890 | 7890 | 7880 | 327 |
| 394 | 20240327 | 132800 | 5994710500 | 7880 | 7900 | 7900 | 7880 | 573 |
| 395 | 20240327 | 132700 | 5990193080 | 7900 | 7890 | 7900 | 7890 | 598 |
| 396 | 20240327 | 132600 | 5985472660 | 7890 | 7890 | 7890 | 7890 | 639 |
| 397 | 20240327 | 132500 | 5980430950 | 7890 | 7880 | 7890 | 7880 | 760 |
| 398 | 20240327 | 132400 | 5974439230 | 7870 | 7890 | 7890 | 7870 | 926 |
| 399 | 20240327 | 132300 | 5967141170 | 7890 | 7900 | 7900 | 7880 | 183 |
| 400 | 20240327 | 132200 | 5965695640 | 7900 | 7880 | 7900 | 7880 | 2177 |
| 401 | 20240327 | 132100 | 5948530060 | 7880 | 7880 | 7900 | 7880 | 9123 |
| 402 | 20240327 | 132000 | 5876556140 | 7880 | 7870 | 7880 | 7860 | 706 |
| 403 | 20240327 | 131900 | 5871000270 | 7860 | 7850 | 7860 | 7850 | 1158 |
| 404 | 20240327 | 131800 | 5861901310 | 7850 | 7850 | 7850 | 7850 | 1432 |
| 405 | 20240327 | 131700 | 5850660110 | 7850 | 7830 | 7850 | 7830 | 491 |
| 406 | 20240327 | 131600 | 5846808790 | 7830 | 7820 | 7830 | 7810 | 385 |
| 407 | 20240327 | 131500 | 5843797250 | 7810 | 7810 | 7810 | 7810 | 64 |
| 408 | 20240327 | 131400 | 5843297410 | 7810 | 7810 | 7820 | 7810 | 263 |
| 409 | 20240327 | 131300 | 5841243370 | 7810 | 7820 | 7820 | 7800 | 949 |
| 410 | 20240327 | 131200 | 5833832460 | 7820 | 7810 | 7820 | 7810 | 199 |
| 411 | 20240327 | 131100 | 5832276290 | 7810 | 7820 | 7830 | 7810 | 832 |
| 412 | 20240327 | 131000 | 5825769500 | 7820 | 7830 | 7830 | 7820 | 222 |
| 413 | 20240327 | 130900 | 5824032430 | 7830 | 7830 | 7830 | 7830 | 136 |
| 414 | 20240327 | 130800 | 5822967550 | 7840 | 7840 | 7840 | 7840 | 29 |
| 415 | 20240327 | 130700 | 5822740190 | 7840 | 7840 | 7840 | 7830 | 1199 |
| 416 | 20240327 | 130600 | 5813340720 | 7830 | 7840 | 7840 | 7830 | 59 |
| 417 | 20240327 | 130500 | 5812878180 | 7840 | 7830 | 7840 | 7820 | 290 |
| 418 | 20240327 | 130400 | 5810605780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 419 | 20240327 | 130300 | 5810605780 | 7820 | 7820 | 7820 | 7820 | 135 |
| 420 | 20240327 | 130200 | 5809550080 | 7810 | 7800 | 7810 | 7800 | 41 |
| 421 | 20240327 | 130100 | 5809229970 | 7790 | 7800 | 7800 | 7790 | 40 |
| 422 | 20240327 | 130000 | 5808918360 | 7800 | 7800 | 7800 | 7800 | 1489 |
| 423 | 20240327 | 125900 | 5797304160 | 7800 | 7800 | 7800 | 7800 | 1694 |
| 424 | 20240327 | 125800 | 5784090960 | 7800 | 7800 | 7800 | 7800 | 1191 |
| 425 | 20240327 | 125700 | 5774801160 | 7810 | 7810 | 7810 | 7800 | 2216 |
| 426 | 20240327 | 125600 | 5757502620 | 7810 | 7820 | 7820 | 7810 | 657 |
| 427 | 20240327 | 125500 | 5752365390 | 7820 | 7810 | 7820 | 7810 | 205 |
| 428 | 20240327 | 125400 | 5750763940 | 7810 | 7840 | 7840 | 7810 | 12 |
| 429 | 20240327 | 125300 | 5750670160 | 7840 | 7840 | 7840 | 7810 | 176 |
| 430 | 20240327 | 125200 | 5749292540 | 7810 | 7830 | 7830 | 7810 | 7761 |
| 431 | 20240327 | 125100 | 5688640410 | 7820 | 7830 | 7830 | 7820 | 231 |
| 432 | 20240327 | 125000 | 5686832850 | 7830 | 7830 | 7830 | 7830 | 90 |
| 433 | 20240327 | 124900 | 5686128150 | 7830 | 7830 | 7830 | 7830 | 130 |
| 434 | 20240327 | 124800 | 5685110250 | 7840 | 7830 | 7840 | 7830 | 931 |
| 435 | 20240327 | 124700 | 5677820020 | 7830 | 7840 | 7840 | 7830 | 1770 |
| 436 | 20240327 | 124600 | 5663960410 | 7830 | 7840 | 7840 | 7830 | 112 |
| 437 | 20240327 | 124500 | 5663082950 | 7830 | 7830 | 7830 | 7830 | 1019 |
| 438 | 20240327 | 124400 | 5655104180 | 7830 | 7840 | 7840 | 7830 | 1461 |
| 439 | 20240327 | 124300 | 5643664540 | 7840 | 7850 | 7850 | 7840 | 200 |
| 440 | 20240327 | 124200 | 5642095540 | 7850 | 7850 | 7850 | 7850 | 12 |
| 441 | 20240327 | 124100 | 5642001340 | 7830 | 7850 | 7850 | 7830 | 218 |
| 442 | 20240327 | 124000 | 5640292110 | 7850 | 7850 | 7850 | 7850 | 183 |
| 443 | 20240327 | 123900 | 5638855560 | 7850 | 7830 | 7850 | 7830 | 8124 |
| 444 | 20240327 | 123800 | 5575244520 | 7830 | 7830 | 7840 | 7830 | 685 |
| 445 | 20240327 | 123700 | 5569880960 | 7830 | 7840 | 7840 | 7830 | 1049 |
| 446 | 20240327 | 123600 | 5561664970 | 7840 | 7850 | 7850 | 7840 | 260 |
| 447 | 20240327 | 123500 | 5559624220 | 7850 | 7850 | 7850 | 7850 | 79 |
| 448 | 20240327 | 123400 | 5559004070 | 7850 | 7850 | 7850 | 7850 | 761 |
| 449 | 20240327 | 123300 | 5553030220 | 7850 | 7850 | 7850 | 7850 | 205 |
| 450 | 20240327 | 123200 | 5551420970 | 7850 | 7850 | 7860 | 7850 | 863 |
| 451 | 20240327 | 123100 | 5544646120 | 7850 | 7850 | 7850 | 7850 | 21 |
| 452 | 20240327 | 123000 | 5544481270 | 7860 | 7850 | 7860 | 7850 | 255 |
| 453 | 20240327 | 122900 | 5542479480 | 7840 | 7860 | 7860 | 7840 | 71 |
| 454 | 20240327 | 122800 | 5541922460 | 7850 | 7850 | 7850 | 7850 | 171 |
| 455 | 20240327 | 122700 | 5540580110 | 7850 | 7850 | 7850 | 7850 | 271 |
| 456 | 20240327 | 122600 | 5538452760 | 7850 | 7840 | 7850 | 7840 | 949 |
| 457 | 20240327 | 122500 | 5531011760 | 7840 | 7850 | 7850 | 7840 | 175 |
| 458 | 20240327 | 122400 | 5529638050 | 7840 | 7840 | 7840 | 7840 | 43 |
| 459 | 20240327 | 122300 | 5529300930 | 7840 | 7850 | 7850 | 7840 | 95 |
| 460 | 20240327 | 122200 | 5528556080 | 7850 | 7860 | 7860 | 7850 | 324 |
| 461 | 20240327 | 122100 | 5526010910 | 7860 | 7850 | 7860 | 7850 | 565 |
| 462 | 20240327 | 122000 | 5521570050 | 7850 | 7850 | 7850 | 7850 | 198 |
| 463 | 20240327 | 121900 | 5520015750 | 7840 | 7830 | 7840 | 7830 | 33 |
| 464 | 20240327 | 121800 | 5519757260 | 7840 | 7830 | 7840 | 7830 | 1433 |
| 465 | 20240327 | 121700 | 5508523460 | 7830 | 7840 | 7840 | 7830 | 338 |
| 466 | 20240327 | 121600 | 5505876870 | 7830 | 7860 | 7860 | 7830 | 465 |
| 467 | 20240327 | 121500 | 5502232210 | 7860 | 7870 | 7880 | 7860 | 129 |
| 468 | 20240327 | 121400 | 5501216680 | 7870 | 7870 | 7880 | 7870 | 371 |
| 469 | 20240327 | 121300 | 5498296230 | 7860 | 7850 | 7860 | 7850 | 565 |
| 470 | 20240327 | 121200 | 5493855980 | 7850 | 7840 | 7850 | 7840 | 33 |
| 471 | 20240327 | 121100 | 5493597250 | 7840 | 7840 | 7840 | 7830 | 199 |
| 472 | 20240327 | 121000 | 5492038730 | 7840 | 7860 | 7860 | 7820 | 210 |
| 473 | 20240327 | 120900 | 5490394130 | 7860 | 7820 | 7860 | 7820 | 988 |
| 474 | 20240327 | 120800 | 5482648180 | 7820 | 7820 | 7850 | 7820 | 508 |
| 475 | 20240327 | 120700 | 5478675470 | 7820 | 7840 | 7840 | 7820 | 159 |
| 476 | 20240327 | 120600 | 5477431670 | 7840 | 7850 | 7850 | 7840 | 14 |
| 477 | 20240327 | 120500 | 5477321830 | 7840 | 7820 | 7840 | 7810 | 1530 |
| 478 | 20240327 | 120400 | 5465357130 | 7820 | 7830 | 7830 | 7820 | 7230 |
| 479 | 20240327 | 120300 | 5408802620 | 7830 | 7850 | 7850 | 7830 | 328 |
| 480 | 20240327 | 120200 | 5406229340 | 7850 | 7850 | 7850 | 7820 | 232 |
| 481 | 20240327 | 120100 | 5404411070 | 7850 | 7820 | 7850 | 7820 | 4037 |
| 482 | 20240327 | 120000 | 5372841700 | 7820 | 7830 | 7840 | 7820 | 4020 |
| 483 | 20240327 | 115900 | 5341364950 | 7840 | 7850 | 7860 | 7840 | 149 |
| 484 | 20240327 | 115800 | 5340196660 | 7840 | 7860 | 7860 | 7840 | 52 |
| 485 | 20240327 | 115700 | 5339788860 | 7860 | 7860 | 7860 | 7860 | 2 |
| 486 | 20240327 | 115600 | 5339773140 | 7860 | 7870 | 7870 | 7830 | 803 |
| 487 | 20240327 | 115500 | 5333485070 | 7840 | 7850 | 7880 | 7840 | 8139 |
| 488 | 20240327 | 115400 | 5269659360 | 7850 | 7860 | 7860 | 7850 | 945 |
| 489 | 20240327 | 115300 | 5262232550 | 7860 | 7860 | 7860 | 7860 | 100 |
| 490 | 20240327 | 115200 | 5261446550 | 7860 | 7880 | 7880 | 7860 | 2518 |
| 491 | 20240327 | 115100 | 5241638220 | 7880 | 7880 | 7880 | 7870 | 164 |
| 492 | 20240327 | 115000 | 5240346740 | 7880 | 7890 | 7890 | 7880 | 56 |
| 493 | 20240327 | 114900 | 5239905030 | 7890 | 7900 | 7900 | 7890 | 1607 |
| 494 | 20240327 | 114800 | 5227220310 | 7890 | 7870 | 7890 | 7870 | 777 |
| 495 | 20240327 | 114700 | 5221094670 | 7870 | 7880 | 7880 | 7870 | 288 |
| 496 | 20240327 | 114600 | 5218825330 | 7880 | 7890 | 7890 | 7880 | 1499 |
| 497 | 20240327 | 114500 | 5207011470 | 7890 | 7890 | 7890 | 7890 | 499 |
| 498 | 20240327 | 114400 | 5203074360 | 7900 | 7900 | 7900 | 7900 | 10 |
| 499 | 20240327 | 114300 | 5202995360 | 7900 | 7890 | 7900 | 7890 | 1189 |
| 500 | 20240327 | 114200 | 5193607780 | 7890 | 7880 | 7890 | 7880 | 51 |
| 501 | 20240327 | 114100 | 5193205890 | 7900 | 7880 | 7900 | 7880 | 734 |
| 502 | 20240327 | 114000 | 5187421370 | 7880 | 7900 | 7900 | 7880 | 674 |
| 503 | 20240327 | 113900 | 5182109210 | 7900 | 7880 | 7910 | 7880 | 536 |
| 504 | 20240327 | 113800 | 5177878360 | 7880 | 7910 | 7910 | 7880 | 814 |
| 505 | 20240327 | 113700 | 5171457280 | 7910 | 7900 | 7910 | 7870 | 1275 |
| 506 | 20240327 | 113600 | 5161408270 | 7880 | 7880 | 7880 | 7880 | 4 |
| 507 | 20240327 | 113500 | 5161376750 | 7900 | 7900 | 7900 | 7880 | 619 |
| 508 | 20240327 | 113400 | 5156488550 | 7900 | 7930 | 7930 | 7900 | 1707 |
| 509 | 20240327 | 113300 | 5142981540 | 7930 | 7910 | 7940 | 7910 | 1262 |
| 510 | 20240327 | 113200 | 5132980370 | 7910 | 7900 | 7910 | 7900 | 1917 |
| 511 | 20240327 | 113100 | 5117828620 | 7890 | 7890 | 7890 | 7830 | 10375 |
| 512 | 20240327 | 113000 | 5036205490 | 7900 | 7870 | 7900 | 7850 | 5334 |
| 513 | 20240327 | 112900 | 4994174420 | 7850 | 7870 | 7870 | 7840 | 2560 |
| 514 | 20240327 | 112800 | 4974076460 | 7870 | 7870 | 7880 | 7830 | 2214 |
| 515 | 20240327 | 112700 | 4956685840 | 7880 | 7850 | 7880 | 7810 | 7332 |
| 516 | 20240327 | 112600 | 4899243970 | 7850 | 7900 | 7900 | 7840 | 7367 |
| 517 | 20240327 | 112500 | 4841373950 | 7870 | 7900 | 7900 | 7870 | 2252 |
| 518 | 20240327 | 112400 | 4823639270 | 7910 | 7890 | 7910 | 7890 | 185 |
| 519 | 20240327 | 112300 | 4822177160 | 7890 | 7880 | 7910 | 7880 | 1091 |
| 520 | 20240327 | 112200 | 4813570890 | 7880 | 7900 | 7920 | 7870 | 8100 |
| 521 | 20240327 | 112100 | 4749735990 | 7900 | 7910 | 7930 | 7900 | 2778 |
| 522 | 20240327 | 112000 | 4727771890 | 7910 | 7900 | 7930 | 7900 | 2001 |
| 523 | 20240327 | 111900 | 4711931750 | 7900 | 7930 | 7940 | 7870 | 10419 |
| 524 | 20240327 | 111800 | 4629610330 | 7940 | 7960 | 7960 | 7940 | 5339 |
| 525 | 20240327 | 111700 | 4587163660 | 7960 | 7960 | 7990 | 7950 | 1836 |
| 526 | 20240327 | 111600 | 4572511690 | 7980 | 7950 | 7980 | 7930 | 1861 |
| 527 | 20240327 | 111500 | 4557705890 | 7950 | 7990 | 7990 | 7930 | 9704 |
| 528 | 20240327 | 111400 | 4480551960 | 7990 | 7980 | 7990 | 7980 | 5636 |
| 529 | 20240327 | 111300 | 4435551980 | 7990 | 7970 | 7990 | 7970 | 2960 |
| 530 | 20240327 | 111200 | 4411931280 | 7980 | 7980 | 7990 | 7970 | 7184 |
| 531 | 20240327 | 111100 | 4354573980 | 7970 | 7960 | 7980 | 7960 | 4207 |
| 532 | 20240327 | 111000 | 4321060830 | 7960 | 7980 | 7980 | 7940 | 7213 |
| 533 | 20240327 | 110900 | 4263700290 | 7970 | 7980 | 7980 | 7960 | 6089 |
| 534 | 20240327 | 110800 | 4215151910 | 7990 | 7990 | 8000 | 7980 | 3868 |
| 535 | 20240327 | 110700 | 4184232520 | 8000 | 8010 | 8020 | 8000 | 6679 |
| 536 | 20240327 | 110600 | 4130741080 | 8020 | 8000 | 8020 | 8000 | 7844 |
| 537 | 20240327 | 110500 | 4067912360 | 8000 | 8020 | 8020 | 7970 | 12429 |
| 538 | 20240327 | 110400 | 3968410050 | 8030 | 7950 | 8030 | 7940 | 17596 |
| 539 | 20240327 | 110300 | 3827887920 | 7950 | 7970 | 7990 | 7950 | 14345 |
| 540 | 20240327 | 110200 | 3713565010 | 7980 | 7990 | 8000 | 7980 | 9207 |
| 541 | 20240327 | 110100 | 3640041720 | 7990 | 8020 | 8030 | 7990 | 10853 |
| 542 | 20240327 | 110000 | 3553152750 | 8030 | 7970 | 8030 | 7970 | 19500 |
| 543 | 20240327 | 105900 | 3397218610 | 7970 | 8020 | 8030 | 7970 | 17781 |
| 544 | 20240327 | 105800 | 3254983340 | 8020 | 7990 | 8030 | 7970 | 18805 |
| 545 | 20240327 | 105700 | 3104611920 | 7990 | 8000 | 8010 | 7970 | 15556 |
| 546 | 20240327 | 105600 | 2980290980 | 8000 | 8020 | 8040 | 7980 | 20410 |
| 547 | 20240327 | 105500 | 2816920080 | 8000 | 8010 | 8070 | 7980 | 51835 |
| 548 | 20240327 | 105400 | 2401108920 | 8020 | 7930 | 8070 | 7920 | 88413 |
| 549 | 20240327 | 105300 | 1692074680 | 7960 | 7900 | 7960 | 7870 | 38409 |
| 550 | 20240327 | 105200 | 1388202470 | 7900 | 7840 | 7900 | 7840 | 24293 |
| 551 | 20240327 | 105100 | 1197028880 | 7830 | 7800 | 7850 | 7800 | 13310 |
| 552 | 20240327 | 105000 | 1092787320 | 7800 | 7770 | 7800 | 7770 | 5094 |
| 553 | 20240327 | 104900 | 1053134830 | 7750 | 7760 | 7760 | 7750 | 162 |
| 554 | 20240327 | 104800 | 1051877830 | 7760 | 7760 | 7760 | 7760 | 60 |
| 555 | 20240327 | 104700 | 1051412230 | 7750 | 7750 | 7750 | 7750 | 50 |
| 556 | 20240327 | 104600 | 1051024730 | 7750 | 7750 | 7750 | 7750 | 205 |
| 557 | 20240327 | 104500 | 1049435980 | 7750 | 7770 | 7770 | 7750 | 12 |
| 558 | 20240327 | 104400 | 1049342960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 559 | 20240327 | 104300 | 1049342960 | 7770 | 7770 | 7770 | 7770 | 1 |
| 560 | 20240327 | 104200 | 1049335190 | 7770 | 7740 | 7770 | 7740 | 2112 |
| 561 | 20240327 | 104100 | 1032988250 | 7750 | 7770 | 7770 | 7750 | 389 |
| 562 | 20240327 | 104000 | 1029973480 | 7740 | 7780 | 7780 | 7740 | 243 |
| 563 | 20240327 | 103900 | 1028089800 | 7780 | 7750 | 7780 | 7750 | 1403 |
| 564 | 20240327 | 103800 | 1017215520 | 7750 | 7770 | 7770 | 7750 | 1662 |
| 565 | 20240327 | 103700 | 1004323910 | 7780 | 7780 | 7780 | 7780 | 2 |
| 566 | 20240327 | 103600 | 1004308350 | 7780 | 7780 | 7780 | 7770 | 757 |
| 567 | 20240327 | 103500 | 998419330 | 7770 | 7780 | 7790 | 7760 | 3668 |
| 568 | 20240327 | 103400 | 969890030 | 7780 | 7790 | 7790 | 7780 | 10 |
| 569 | 20240327 | 103300 | 969812150 | 7790 | 7790 | 7790 | 7780 | 251 |
| 570 | 20240327 | 103200 | 967858560 | 7790 | 7790 | 7790 | 7790 | 314 |
| 571 | 20240327 | 103100 | 965412500 | 7790 | 7790 | 7800 | 7790 | 1012 |
| 572 | 20240327 | 103000 | 957528890 | 7800 | 7800 | 7800 | 7800 | 184 |
| 573 | 20240327 | 102900 | 956093690 | 7800 | 7800 | 7810 | 7800 | 2070 |
| 574 | 20240327 | 102800 | 939939240 | 7800 | 7790 | 7800 | 7790 | 1908 |
| 575 | 20240327 | 102700 | 925072140 | 7800 | 7790 | 7810 | 7790 | 8627 |
| 576 | 20240327 | 102600 | 857850220 | 7790 | 7780 | 7800 | 7770 | 2477 |
| 577 | 20240327 | 102500 | 838564890 | 7780 | 7800 | 7800 | 7780 | 361 |
| 578 | 20240327 | 102400 | 835753420 | 7810 | 7810 | 7820 | 7800 | 5801 |
| 579 | 20240327 | 102300 | 790490560 | 7810 | 7800 | 7810 | 7780 | 3139 |
| 580 | 20240327 | 102200 | 766012210 | 7790 | 7800 | 7800 | 7790 | 1404 |
| 581 | 20240327 | 102100 | 755070370 | 7790 | 7810 | 7830 | 7790 | 5905 |
| 582 | 20240327 | 102000 | 708941940 | 7820 | 7790 | 7820 | 7790 | 8041 |
| 583 | 20240327 | 101900 | 646219010 | 7800 | 7790 | 7800 | 7780 | 4362 |
| 584 | 20240327 | 101800 | 612210430 | 7780 | 7790 | 7800 | 7780 | 4906 |
| 585 | 20240327 | 101700 | 573969620 | 7790 | 7770 | 7790 | 7760 | 6917 |
| 586 | 20240327 | 101600 | 520175910 | 7770 | 7750 | 7770 | 7750 | 840 |
| 587 | 20240327 | 101500 | 513653240 | 7780 | 7760 | 7780 | 7750 | 5794 |
| 588 | 20240327 | 101400 | 468645420 | 7750 | 7740 | 7750 | 7740 | 472 |
| 589 | 20240327 | 101300 | 464989260 | 7740 | 7740 | 7760 | 7740 | 3233 |
| 590 | 20240327 | 101200 | 439938510 | 7740 | 7760 | 7770 | 7740 | 1633 |
| 591 | 20240327 | 101100 | 427273150 | 7770 | 7750 | 7770 | 7730 | 3519 |
| 592 | 20240327 | 101000 | 399977480 | 7750 | 7710 | 7760 | 7710 | 4226 |
| 593 | 20240327 | 100900 | 367231490 | 7700 | 7710 | 7750 | 7700 | 6525 |
| 594 | 20240327 | 100800 | 316803460 | 7710 | 7710 | 7710 | 7710 | 0 |
| 595 | 20240327 | 100700 | 316803460 | 7710 | 7710 | 7710 | 7710 | 106 |
| 596 | 20240327 | 100600 | 315986200 | 7700 | 7700 | 7700 | 7680 | 604 |
| 597 | 20240327 | 100500 | 311337150 | 7700 | 7700 | 7700 | 7700 | 899 |
| 598 | 20240327 | 100400 | 304414850 | 7690 | 7700 | 7700 | 7690 | 101 |
| 599 | 20240327 | 100300 | 303637160 | 7700 | 7680 | 7700 | 7680 | 1248 |
| 600 | 20240327 | 100200 | 294052500 | 7680 | 7700 | 7700 | 7680 | 648 |
| 601 | 20240327 | 100100 | 289063640 | 7700 | 7700 | 7700 | 7700 | 613 |
| 602 | 20240327 | 100000 | 284343540 | 7700 | 7700 | 7700 | 7700 | 21 |
| 603 | 20240327 | 095900 | 284181840 | 7700 | 7680 | 7700 | 7680 | 1391 |
| 604 | 20240327 | 095800 | 273472940 | 7680 | 7690 | 7690 | 7680 | 20 |
| 605 | 20240327 | 095700 | 273319330 | 7680 | 7680 | 7680 | 7680 | 0 |
| 606 | 20240327 | 095600 | 273319330 | 7680 | 7680 | 7680 | 7680 | 30 |
| 607 | 20240327 | 095500 | 273088930 | 7680 | 7680 | 7680 | 7680 | 95 |
| 608 | 20240327 | 095400 | 272359330 | 7680 | 7690 | 7690 | 7680 | 343 |
| 609 | 20240327 | 095300 | 269724660 | 7690 | 7690 | 7690 | 7690 | 5 |
| 610 | 20240327 | 095200 | 269686210 | 7690 | 7690 | 7690 | 7690 | 12 |
| 611 | 20240327 | 095100 | 269593930 | 7690 | 7700 | 7700 | 7690 | 615 |
| 612 | 20240327 | 095000 | 264858480 | 7690 | 7690 | 7690 | 7690 | 19 |
| 613 | 20240327 | 094900 | 264712370 | 7680 | 7680 | 7680 | 7680 | 1 |
| 614 | 20240327 | 094800 | 264704690 | 7670 | 7670 | 7670 | 7670 | 1 |
| 615 | 20240327 | 094700 | 264697020 | 7670 | 7680 | 7680 | 7660 | 2761 |
| 616 | 20240327 | 094600 | 243511380 | 7680 | 7680 | 7680 | 7680 | 100 |
| 617 | 20240327 | 094500 | 242743380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 618 | 20240327 | 094400 | 242743380 | 7680 | 7680 | 7680 | 7680 | 147 |
| 619 | 20240327 | 094300 | 241614420 | 7680 | 7670 | 7680 | 7670 | 102 |
| 620 | 20240327 | 094200 | 240831080 | 7670 | 7680 | 7680 | 7670 | 476 |
| 621 | 20240327 | 094100 | 237180150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 622 | 20240327 | 094000 | 237180150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 623 | 20240327 | 093900 | 237180150 | 7670 | 7670 | 7670 | 7670 | 60 |
| 624 | 20240327 | 093800 | 236719950 | 7670 | 7670 | 7670 | 7670 | 5 |
| 625 | 20240327 | 093700 | 236681600 | 7670 | 7670 | 7670 | 7670 | 600 |
| 626 | 20240327 | 093600 | 232079600 | 7670 | 7730 | 7730 | 7670 | 242 |
| 627 | 20240327 | 093500 | 230219390 | 7730 | 7730 | 7730 | 7730 | 418 |
| 628 | 20240327 | 093400 | 226988250 | 7730 | 7710 | 7730 | 7710 | 1426 |
| 629 | 20240327 | 093300 | 215987890 | 7710 | 7680 | 7710 | 7680 | 835 |
| 630 | 20240327 | 093200 | 209551930 | 7680 | 7680 | 7680 | 7670 | 462 |
| 631 | 20240327 | 093100 | 206003780 | 7680 | 7680 | 7680 | 7680 | 41 |
| 632 | 20240327 | 093000 | 205688900 | 7680 | 7690 | 7690 | 7680 | 53 |
| 633 | 20240327 | 092900 | 205281850 | 7670 | 7680 | 7680 | 7670 | 50 |
| 634 | 20240327 | 092800 | 204898310 | 7670 | 7670 | 7670 | 7670 | 108 |
| 635 | 20240327 | 092700 | 204069950 | 7670 | 7670 | 7670 | 7670 | 1 |
| 636 | 20240327 | 092600 | 204062280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 637 | 20240327 | 092500 | 204062280 | 7660 | 7700 | 7700 | 7660 | 452 |
| 638 | 20240327 | 092400 | 200587730 | 7700 | 7690 | 7700 | 7690 | 1059 |
| 639 | 20240327 | 092300 | 192433500 | 7690 | 7690 | 7690 | 7690 | 170 |
| 640 | 20240327 | 092200 | 191126200 | 7670 | 7670 | 7680 | 7670 | 384 |
| 641 | 20240327 | 092100 | 188178710 | 7670 | 7650 | 7670 | 7650 | 885 |
| 642 | 20240327 | 092000 | 181402400 | 7650 | 7640 | 7650 | 7640 | 239 |
| 643 | 20240327 | 091900 | 179575940 | 7640 | 7660 | 7660 | 7640 | 548 |
| 644 | 20240327 | 091800 | 175388460 | 7670 | 7650 | 7670 | 7640 | 446 |
| 645 | 20240327 | 091700 | 171980820 | 7630 | 7630 | 7630 | 7630 | 0 |
| 646 | 20240327 | 091600 | 171980820 | 7630 | 7650 | 7650 | 7630 | 2532 |
| 647 | 20240327 | 091500 | 152634550 | 7650 | 7650 | 7650 | 7650 | 290 |
| 648 | 20240327 | 091400 | 150416050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 649 | 20240327 | 091300 | 150416050 | 7650 | 7650 | 7650 | 7650 | 1068 |
| 650 | 20240327 | 091200 | 142245850 | 7650 | 7650 | 7670 | 7650 | 1619 |
| 651 | 20240327 | 091100 | 129835570 | 7650 | 7680 | 7680 | 7650 | 58 |
| 652 | 20240327 | 091000 | 129391660 | 7680 | 7680 | 7680 | 7680 | 100 |
| 653 | 20240327 | 090900 | 128623660 | 7690 | 7670 | 7690 | 7650 | 726 |
| 654 | 20240327 | 090800 | 123057120 | 7670 | 7650 | 7670 | 7640 | 2550 |
| 655 | 20240327 | 090700 | 103531240 | 7650 | 7670 | 7670 | 7650 | 749 |
| 656 | 20240327 | 090600 | 97797040 | 7680 | 7690 | 7690 | 7680 | 613 |
| 657 | 20240327 | 090500 | 93089100 | 7690 | 7680 | 7690 | 7680 | 412 |
| 658 | 20240327 | 090400 | 89922940 | 7680 | 7680 | 7680 | 7680 | 899 |
| 659 | 20240327 | 090300 | 83018620 | 7680 | 7710 | 7710 | 7680 | 1405 |
| 660 | 20240327 | 090200 | 72214560 | 7710 | 7710 | 7730 | 7690 | 1842 |
| 661 | 20240327 | 090100 | 58021040 | 7710 | 7710 | 7740 | 7700 | 1942 |
| 662 | 20240327 | 090000 | 43050040 | 7700 | 7700 | 7710 | 7690 | 5183 |