33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 3 | 20250403 | 201000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250403 | 200900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250403 | 200800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250403 | 200700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250403 | 200600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250403 | 200500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250403 | 200400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250403 | 200300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250403 | 200200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250403 | 200100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250403 | 200000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250403 | 195900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250403 | 195800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250403 | 195700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250403 | 195600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250403 | 195500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250403 | 195400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250403 | 195300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250403 | 195200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250403 | 195100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250403 | 195000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250403 | 194900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250403 | 194800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250403 | 194700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250403 | 194600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250403 | 194500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250403 | 194400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250403 | 194300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250403 | 194200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250403 | 194100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 33 | 20250403 | 194000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250403 | 193900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250403 | 193800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250403 | 193700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250403 | 193600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250403 | 193500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250403 | 193400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250403 | 193300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250403 | 193200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250403 | 193100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250403 | 193000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250403 | 192900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250403 | 192800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250403 | 192700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250403 | 192600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250403 | 192500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250403 | 192400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250403 | 192300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250403 | 192200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250403 | 192100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250403 | 192000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250403 | 191900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250403 | 191800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250403 | 191700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250403 | 191600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250403 | 191500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250403 | 191400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250403 | 191300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250403 | 191200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250403 | 191100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 63 | 20250403 | 191000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250403 | 190900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250403 | 190800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250403 | 190700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250403 | 190600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250403 | 190500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250403 | 190400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250403 | 190300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250403 | 190200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250403 | 190100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250403 | 190000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250403 | 185900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250403 | 185800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250403 | 185700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250403 | 185600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250403 | 185500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250403 | 185400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250403 | 185300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250403 | 185200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250403 | 185100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250403 | 185000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250403 | 184900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250403 | 184800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250403 | 184700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250403 | 184600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250403 | 184500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250403 | 184400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250403 | 184300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250403 | 184200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250403 | 184100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 93 | 20250403 | 184000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250403 | 183900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250403 | 183800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250403 | 183700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250403 | 183600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250403 | 183500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250403 | 183400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250403 | 183300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250403 | 183200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250403 | 183100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250403 | 183000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250403 | 182900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250403 | 182800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250403 | 182700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250403 | 182600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250403 | 182500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250403 | 182400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250403 | 182300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250403 | 182200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250403 | 182100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250403 | 182000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250403 | 181900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250403 | 181800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250403 | 181700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250403 | 181600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250403 | 181500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250403 | 181400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250403 | 181300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250403 | 181200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250403 | 181100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 123 | 20250403 | 181000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250403 | 180900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250403 | 180800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250403 | 180700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250403 | 180600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250403 | 180500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250403 | 180400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250403 | 180300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250403 | 180200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250403 | 180100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250403 | 180000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250403 | 175900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250403 | 175800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250403 | 175700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250403 | 175600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250403 | 175500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250403 | 175400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250403 | 175300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250403 | 175200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250403 | 175100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250403 | 175000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250403 | 174900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250403 | 174800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250403 | 174700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250403 | 174600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250403 | 174500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250403 | 174400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250403 | 174300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250403 | 174200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250403 | 174100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 153 | 20250403 | 174000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250403 | 173900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250403 | 173800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250403 | 173700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250403 | 173600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250403 | 173500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250403 | 173400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250403 | 173300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250403 | 173200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250403 | 173100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250403 | 173000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250403 | 172900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250403 | 172800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250403 | 172700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250403 | 172600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250403 | 172500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250403 | 172400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250403 | 172300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250403 | 172200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250403 | 172100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250403 | 172000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250403 | 171900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250403 | 171800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250403 | 171700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250403 | 171600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250403 | 171500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250403 | 171400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250403 | 171300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250403 | 171200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250403 | 171100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 183 | 20250403 | 171000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250403 | 170900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250403 | 170800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250403 | 170700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250403 | 170600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250403 | 170500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250403 | 170400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250403 | 170300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250403 | 170200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250403 | 170100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250403 | 170000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250403 | 165900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250403 | 165800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250403 | 165700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250403 | 165600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250403 | 165500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250403 | 165400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250403 | 165300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250403 | 165200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250403 | 165100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250403 | 165000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250403 | 164900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250403 | 164800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250403 | 164700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250403 | 164600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250403 | 164500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250403 | 164400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250403 | 164300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250403 | 164200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250403 | 164100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 213 | 20250403 | 164000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250403 | 163900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250403 | 163800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250403 | 163700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250403 | 163600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250403 | 163500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250403 | 163400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250403 | 163300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250403 | 163200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250403 | 163100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250403 | 163000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250403 | 162900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250403 | 162800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250403 | 162700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250403 | 162600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250403 | 162500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250403 | 162400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250403 | 162300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250403 | 162200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250403 | 162100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250403 | 162000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250403 | 161900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250403 | 161800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250403 | 161700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250403 | 161600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250403 | 161500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250403 | 161400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250403 | 161300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250403 | 161200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250403 | 161100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 243 | 20250403 | 161000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250403 | 160900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250403 | 160800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250403 | 160700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250403 | 160600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250403 | 160500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250403 | 160400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250403 | 160300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250403 | 160200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250403 | 160100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250403 | 160000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250403 | 155900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250403 | 155800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250403 | 155700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250403 | 155600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250403 | 155500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250403 | 155400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250403 | 155300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250403 | 155200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250403 | 155100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250403 | 155000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250403 | 154900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250403 | 154800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250403 | 154700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250403 | 154600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250403 | 154500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250403 | 154400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250403 | 154300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250403 | 154200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250403 | 154100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 273 | 20250403 | 154000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250403 | 153900 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250403 | 153800 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250403 | 153700 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250403 | 153600 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250403 | 153500 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250403 | 153400 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250403 | 153300 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250403 | 153200 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250403 | 153100 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250403 | 153000 | 5924258495 | 5890 | 5890 | 5890 | 5890 | 24175 |
| 284 | 20250403 | 152900 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20250403 | 152800 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20250403 | 152700 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20250403 | 152600 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20250403 | 152500 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20250403 | 152400 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20250403 | 152300 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20250403 | 152200 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20250403 | 152100 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20250403 | 152000 | 5781867745 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20250403 | 151900 | 5781867745 | 5930 | 5900 | 5930 | 5900 | 3454 |
| 295 | 20250403 | 151800 | 5761419895 | 5920 | 5900 | 5930 | 5890 | 5551 |
| 296 | 20250403 | 151700 | 5728593315 | 5910 | 5920 | 5920 | 5900 | 1717 |
| 297 | 20250403 | 151600 | 5718455695 | 5910 | 5930 | 5930 | 5910 | 1527 |
| 298 | 20250403 | 151500 | 5709418395 | 5920 | 5930 | 5930 | 5910 | 1236 |
| 299 | 20250403 | 151400 | 5702096865 | 5930 | 5930 | 5930 | 5920 | 1188 |
| 300 | 20250403 | 151300 | 5695060275 | 5920 | 5930 | 5930 | 5920 | 3056 |
| 301 | 20250403 | 151200 | 5676950535 | 5920 | 5920 | 5920 | 5910 | 3827 |
| 302 | 20250403 | 151100 | 5654300435 | 5920 | 5900 | 5920 | 5900 | 1200 |
| 303 | 20250403 | 151000 | 5647217775 | 5900 | 5900 | 5900 | 5900 | 22 |
| 304 | 20250403 | 150900 | 5647087975 | 5900 | 5910 | 5910 | 5900 | 432 |
| 305 | 20250403 | 150800 | 5644538975 | 5900 | 5910 | 5910 | 5900 | 3063 |
| 306 | 20250403 | 150700 | 5626466775 | 5900 | 5910 | 5910 | 5900 | 1019 |
| 307 | 20250403 | 150600 | 5620446705 | 5890 | 5900 | 5910 | 5890 | 4177 |
| 308 | 20250403 | 150500 | 5595813195 | 5900 | 5900 | 5920 | 5900 | 1783 |
| 309 | 20250403 | 150400 | 5585287155 | 5900 | 5920 | 5920 | 5900 | 1534 |
| 310 | 20250403 | 150300 | 5576224255 | 5920 | 5910 | 5920 | 5900 | 1174 |
| 311 | 20250403 | 150200 | 5569282355 | 5920 | 5920 | 5920 | 5910 | 1382 |
| 312 | 20250403 | 150100 | 5561112550 | 5920 | 5920 | 5920 | 5910 | 993 |
| 313 | 20250403 | 150000 | 5555234040 | 5910 | 5900 | 5910 | 5900 | 342 |
| 314 | 20250403 | 145900 | 5553214620 | 5910 | 5880 | 5910 | 5880 | 542 |
| 315 | 20250403 | 145800 | 5550017835 | 5920 | 5890 | 5920 | 5890 | 740 |
| 316 | 20250403 | 145700 | 5545659205 | 5890 | 5930 | 5940 | 5880 | 9922 |
| 317 | 20250403 | 145600 | 5487200535 | 5920 | 5920 | 5940 | 5920 | 548 |
| 318 | 20250403 | 145500 | 5483952445 | 5900 | 5910 | 5910 | 5900 | 401 |
| 319 | 20250403 | 145400 | 5481582845 | 5910 | 5930 | 5930 | 5910 | 4178 |
| 320 | 20250403 | 145300 | 5456873915 | 5920 | 5930 | 5930 | 5920 | 1413 |
| 321 | 20250403 | 145200 | 5448505485 | 5930 | 5940 | 5950 | 5930 | 2125 |
| 322 | 20250403 | 145100 | 5435901745 | 5940 | 5950 | 5950 | 5940 | 2428 |
| 323 | 20250403 | 145000 | 5421475365 | 5960 | 5950 | 5960 | 5950 | 987 |
| 324 | 20250403 | 144900 | 5415601935 | 5950 | 5950 | 5950 | 5940 | 2233 |
| 325 | 20250403 | 144800 | 5402316665 | 5960 | 5970 | 5970 | 5960 | 11258 |
| 326 | 20250403 | 144700 | 5335108095 | 5960 | 5960 | 5970 | 5940 | 2025 |
| 327 | 20250403 | 144600 | 5323046195 | 5960 | 5960 | 5960 | 5960 | 5 |
| 328 | 20250403 | 144500 | 5323016395 | 5960 | 5970 | 5970 | 5960 | 53 |
| 329 | 20250403 | 144400 | 5322700495 | 5970 | 5960 | 5970 | 5960 | 1221 |
| 330 | 20250403 | 144300 | 5315421325 | 5960 | 5980 | 5980 | 5960 | 1475 |
| 331 | 20250403 | 144200 | 5306619475 | 5980 | 5970 | 5980 | 5960 | 895 |
| 332 | 20250403 | 144100 | 5301280435 | 5970 | 5960 | 5970 | 5950 | 877 |
| 333 | 20250403 | 144000 | 5296054865 | 5960 | 5960 | 5960 | 5960 | 206 |
| 334 | 20250403 | 143900 | 5294827105 | 5960 | 5950 | 5960 | 5950 | 1370 |
| 335 | 20250403 | 143800 | 5286675595 | 5950 | 5950 | 5950 | 5950 | 2711 |
| 336 | 20250403 | 143700 | 5270545145 | 5960 | 5950 | 5970 | 5950 | 370 |
| 337 | 20250403 | 143600 | 5268343555 | 5960 | 5960 | 5970 | 5960 | 404 |
| 338 | 20250403 | 143500 | 5265934685 | 5970 | 5970 | 5970 | 5960 | 1238 |
| 339 | 20250403 | 143400 | 5258556165 | 5970 | 5970 | 5970 | 5960 | 426 |
| 340 | 20250403 | 143300 | 5256015245 | 5970 | 5970 | 5970 | 5960 | 280 |
| 341 | 20250403 | 143200 | 5254344345 | 5970 | 5970 | 5970 | 5960 | 78 |
| 342 | 20250403 | 143100 | 5253879315 | 5970 | 5970 | 5970 | 5970 | 187 |
| 343 | 20250403 | 143000 | 5252762925 | 5960 | 5960 | 5960 | 5960 | 251 |
| 344 | 20250403 | 142900 | 5251266965 | 5970 | 5950 | 5970 | 5950 | 2906 |
| 345 | 20250403 | 142800 | 5233934405 | 5960 | 5960 | 5960 | 5950 | 649 |
| 346 | 20250403 | 142700 | 5230067415 | 5950 | 5980 | 5980 | 5950 | 592 |
| 347 | 20250403 | 142600 | 5226539135 | 5980 | 5970 | 5980 | 5960 | 2253 |
| 348 | 20250403 | 142500 | 5213089215 | 5960 | 5970 | 5970 | 5960 | 606 |
| 349 | 20250403 | 142400 | 5209471495 | 5970 | 5960 | 5970 | 5960 | 1126 |
| 350 | 20250403 | 142300 | 5202760195 | 5950 | 5950 | 5960 | 5950 | 1276 |
| 351 | 20250403 | 142200 | 5195166485 | 5940 | 5940 | 5950 | 5940 | 1432 |
| 352 | 20250403 | 142100 | 5186653325 | 5930 | 5940 | 5950 | 5920 | 4087 |
| 353 | 20250403 | 142000 | 5162406165 | 5930 | 5930 | 5940 | 5930 | 500 |
| 354 | 20250403 | 141900 | 5159440165 | 5930 | 5920 | 5930 | 5920 | 582 |
| 355 | 20250403 | 141800 | 5155989195 | 5920 | 5880 | 5920 | 5880 | 2252 |
| 356 | 20250403 | 141700 | 5142688845 | 5900 | 5900 | 5900 | 5860 | 7008 |
| 357 | 20250403 | 141600 | 5101501525 | 5900 | 5910 | 5920 | 5890 | 1027 |
| 358 | 20250403 | 141500 | 5095438365 | 5930 | 5910 | 5940 | 5900 | 1944 |
| 359 | 20250403 | 141400 | 5083943755 | 5910 | 5920 | 5930 | 5870 | 10299 |
| 360 | 20250403 | 141300 | 5023430235 | 5930 | 5920 | 5930 | 5920 | 1569 |
| 361 | 20250403 | 141200 | 5014132075 | 5910 | 5910 | 5930 | 5870 | 1588 |
| 362 | 20250403 | 141100 | 5004741395 | 5870 | 5930 | 5950 | 5830 | 26735 |
| 363 | 20250403 | 141000 | 4847419315 | 5930 | 5950 | 5980 | 5930 | 2413 |
| 364 | 20250403 | 140900 | 4833093695 | 5950 | 5920 | 5950 | 5920 | 1459 |
| 365 | 20250403 | 140800 | 4824431845 | 5920 | 5970 | 5970 | 5920 | 21823 |
| 366 | 20250403 | 140700 | 4694846105 | 5960 | 5970 | 6000 | 5960 | 5959 |
| 367 | 20250403 | 140600 | 4659305165 | 5960 | 5990 | 5990 | 5960 | 12285 |
| 368 | 20250403 | 140500 | 4585905465 | 5990 | 6020 | 6020 | 5990 | 904 |
| 369 | 20250403 | 140400 | 4580480475 | 6030 | 6020 | 6030 | 6020 | 1300 |
| 370 | 20250403 | 140300 | 4572641675 | 6010 | 6020 | 6020 | 6000 | 247 |
| 371 | 20250403 | 140200 | 4571155855 | 6000 | 6010 | 6010 | 6000 | 2895 |
| 372 | 20250403 | 140100 | 4553784345 | 6010 | 6010 | 6010 | 6000 | 188 |
| 373 | 20250403 | 140000 | 4552654705 | 6010 | 6020 | 6020 | 6010 | 700 |
| 374 | 20250403 | 135900 | 4548443805 | 6020 | 6010 | 6020 | 6010 | 209 |
| 375 | 20250403 | 135800 | 4547185995 | 6010 | 6010 | 6020 | 6000 | 1931 |
| 376 | 20250403 | 135700 | 4535580985 | 6000 | 6010 | 6020 | 6000 | 4456 |
| 377 | 20250403 | 135600 | 4508800425 | 6020 | 6030 | 6030 | 6010 | 5020 |
| 378 | 20250403 | 135500 | 4478583415 | 6040 | 6040 | 6040 | 6040 | 165 |
| 379 | 20250403 | 135400 | 4477586815 | 6030 | 6040 | 6050 | 6030 | 1273 |
| 380 | 20250403 | 135300 | 4469899745 | 6050 | 6040 | 6050 | 6040 | 3 |
| 381 | 20250403 | 135200 | 4469881605 | 6060 | 6040 | 6060 | 6040 | 106 |
| 382 | 20250403 | 135100 | 4469239265 | 6060 | 6060 | 6060 | 6060 | 0 |
| 383 | 20250403 | 135000 | 4469239265 | 6060 | 6050 | 6060 | 6020 | 424 |
| 384 | 20250403 | 134900 | 4466681425 | 6050 | 6040 | 6060 | 6040 | 19 |
| 385 | 20250403 | 134800 | 4466566585 | 6030 | 6030 | 6030 | 6030 | 82 |
| 386 | 20250403 | 134700 | 4466072125 | 6030 | 6040 | 6040 | 6030 | 222 |
| 387 | 20250403 | 134600 | 4464733455 | 6030 | 6050 | 6050 | 6030 | 110 |
| 388 | 20250403 | 134500 | 4464068585 | 6050 | 6030 | 6050 | 6030 | 610 |
| 389 | 20250403 | 134400 | 4460385885 | 6050 | 6050 | 6050 | 6050 | 1 |
| 390 | 20250403 | 134300 | 4460379835 | 6050 | 6050 | 6050 | 6030 | 216 |
| 391 | 20250403 | 134200 | 4459075285 | 6020 | 6030 | 6030 | 6020 | 1666 |
| 392 | 20250403 | 134100 | 4449041235 | 6030 | 6030 | 6030 | 6030 | 301 |
| 393 | 20250403 | 134000 | 4447226205 | 6020 | 6030 | 6030 | 6020 | 1104 |
| 394 | 20250403 | 133900 | 4440579915 | 6020 | 6030 | 6030 | 6020 | 100 |
| 395 | 20250403 | 133800 | 4439977895 | 6010 | 6010 | 6010 | 6010 | 533 |
| 396 | 20250403 | 133700 | 4436774565 | 6010 | 6040 | 6040 | 6010 | 1791 |
| 397 | 20250403 | 133600 | 4425989505 | 6040 | 6050 | 6050 | 6040 | 859 |
| 398 | 20250403 | 133500 | 4420796145 | 6070 | 6050 | 6070 | 6050 | 91 |
| 399 | 20250403 | 133400 | 4420244895 | 6050 | 6080 | 6080 | 6040 | 1024 |
| 400 | 20250403 | 133300 | 4414048895 | 6080 | 6070 | 6080 | 6040 | 2666 |
| 401 | 20250403 | 133200 | 4397868040 | 6070 | 6060 | 6070 | 6060 | 322 |
| 402 | 20250403 | 133100 | 4395915590 | 6040 | 6040 | 6040 | 6040 | 1785 |
| 403 | 20250403 | 133000 | 4385134190 | 6040 | 6030 | 6040 | 6030 | 2216 |
| 404 | 20250403 | 132900 | 4371754850 | 6030 | 6030 | 6030 | 6020 | 709 |
| 405 | 20250403 | 132800 | 4367481410 | 6030 | 6030 | 6030 | 6030 | 207 |
| 406 | 20250403 | 132700 | 4366233200 | 6020 | 6040 | 6040 | 6020 | 1219 |
| 407 | 20250403 | 132600 | 4358886860 | 6060 | 6040 | 6060 | 6040 | 166 |
| 408 | 20250403 | 132500 | 4357884200 | 6040 | 6040 | 6040 | 6040 | 226 |
| 409 | 20250403 | 132400 | 4356519160 | 6040 | 6060 | 6060 | 6040 | 364 |
| 410 | 20250403 | 132300 | 4354320560 | 6060 | 6060 | 6060 | 6060 | 100 |
| 411 | 20250403 | 132200 | 4353714560 | 6070 | 6070 | 6070 | 6070 | 1 |
| 412 | 20250403 | 132100 | 4353708490 | 6030 | 6040 | 6040 | 6030 | 752 |
| 413 | 20250403 | 132000 | 4349173720 | 6050 | 6060 | 6060 | 6050 | 2860 |
| 414 | 20250403 | 131900 | 4331862960 | 6060 | 6060 | 6060 | 6050 | 1625 |
| 415 | 20250403 | 131800 | 4322015760 | 6050 | 6050 | 6050 | 6050 | 536 |
| 416 | 20250403 | 131700 | 4318772960 | 6050 | 6070 | 6070 | 6050 | 2192 |
| 417 | 20250403 | 131600 | 4305487760 | 6090 | 6080 | 6090 | 6070 | 6253 |
| 418 | 20250403 | 131500 | 4267462140 | 6090 | 6070 | 6090 | 6060 | 4154 |
| 419 | 20250403 | 131400 | 4242252020 | 6080 | 6060 | 6100 | 6060 | 8263 |
| 420 | 20250403 | 131300 | 4191982040 | 6060 | 6030 | 6070 | 6030 | 3991 |
| 421 | 20250403 | 131200 | 4167859830 | 6030 | 6030 | 6030 | 6020 | 1469 |
| 422 | 20250403 | 131100 | 4159008080 | 6040 | 6050 | 6050 | 6030 | 273 |
| 423 | 20250403 | 131000 | 4157359880 | 6050 | 6050 | 6060 | 6050 | 1245 |
| 424 | 20250403 | 130900 | 4149816010 | 6070 | 6010 | 6070 | 6010 | 4656 |
| 425 | 20250403 | 130800 | 4121710450 | 6010 | 6000 | 6010 | 6000 | 324 |
| 426 | 20250403 | 130700 | 4119765890 | 6000 | 6000 | 6000 | 6000 | 1214 |
| 427 | 20250403 | 130600 | 4112481890 | 6000 | 6010 | 6010 | 6000 | 152 |
| 428 | 20250403 | 130500 | 4111569490 | 6010 | 6010 | 6010 | 6010 | 1 |
| 429 | 20250403 | 130400 | 4111563480 | 6000 | 6000 | 6000 | 6000 | 1107 |
| 430 | 20250403 | 130300 | 4104921480 | 6000 | 6000 | 6000 | 5990 | 235 |
| 431 | 20250403 | 130200 | 4103511580 | 6000 | 6000 | 6010 | 5990 | 2686 |
| 432 | 20250403 | 130100 | 4087405240 | 6000 | 6000 | 6000 | 6000 | 562 |
| 433 | 20250403 | 130000 | 4084033240 | 6000 | 6000 | 6000 | 5990 | 259 |
| 434 | 20250403 | 125900 | 4082480240 | 6000 | 6000 | 6000 | 6000 | 588 |
| 435 | 20250403 | 125800 | 4078952240 | 6000 | 5990 | 6000 | 5990 | 912 |
| 436 | 20250403 | 125700 | 4073486140 | 5990 | 5990 | 5990 | 5990 | 0 |
| 437 | 20250403 | 125600 | 4073486140 | 5990 | 6000 | 6000 | 5990 | 170 |
| 438 | 20250403 | 125500 | 4072466840 | 5990 | 5990 | 5990 | 5980 | 1008 |
| 439 | 20250403 | 125400 | 4066429490 | 5990 | 5990 | 6000 | 5980 | 3890 |
| 440 | 20250403 | 125300 | 4043151320 | 5990 | 5990 | 6000 | 5990 | 354 |
| 441 | 20250403 | 125200 | 4041030560 | 5990 | 6000 | 6000 | 5990 | 2212 |
| 442 | 20250403 | 125100 | 4027766660 | 6010 | 6010 | 6010 | 6010 | 150 |
| 443 | 20250403 | 125000 | 4026865160 | 6000 | 6010 | 6010 | 6000 | 564 |
| 444 | 20250403 | 124900 | 4023481140 | 6010 | 6010 | 6010 | 5990 | 2916 |
| 445 | 20250403 | 124800 | 4005995520 | 6020 | 6010 | 6020 | 6010 | 571 |
| 446 | 20250403 | 124700 | 4002562800 | 6000 | 6000 | 6000 | 6000 | 638 |
| 447 | 20250403 | 124600 | 3998734800 | 6000 | 6010 | 6010 | 6000 | 5 |
| 448 | 20250403 | 124500 | 3998704780 | 6000 | 6010 | 6020 | 6000 | 94 |
| 449 | 20250403 | 124400 | 3998139910 | 6020 | 6020 | 6020 | 6010 | 84 |
| 450 | 20250403 | 124300 | 3997634730 | 6020 | 6020 | 6020 | 6020 | 12 |
| 451 | 20250403 | 124200 | 3997562490 | 6000 | 6010 | 6010 | 6000 | 2096 |
| 452 | 20250403 | 124100 | 3984986470 | 6000 | 6015 | 6015 | 6000 | 3629 |
| 453 | 20250403 | 124000 | 3963192080 | 6010 | 6030 | 6030 | 6010 | 133 |
| 454 | 20250403 | 123900 | 3962391630 | 6010 | 6020 | 6020 | 6010 | 234 |
| 455 | 20250403 | 123800 | 3960985100 | 6020 | 6020 | 6020 | 6020 | 51 |
| 456 | 20250403 | 123700 | 3960678080 | 6020 | 6020 | 6020 | 6020 | 27 |
| 457 | 20250403 | 123600 | 3960515540 | 6020 | 6020 | 6020 | 6020 | 72 |
| 458 | 20250403 | 123500 | 3960082100 | 6020 | 6020 | 6030 | 6010 | 9 |
| 459 | 20250403 | 123400 | 3960027940 | 6010 | 6030 | 6030 | 6010 | 877 |
| 460 | 20250403 | 123300 | 3954749320 | 6020 | 6020 | 6030 | 6020 | 408 |
| 461 | 20250403 | 123200 | 3952293140 | 6010 | 6020 | 6020 | 6010 | 137 |
| 462 | 20250403 | 123100 | 3951469260 | 6020 | 6010 | 6020 | 6010 | 228 |
| 463 | 20250403 | 123000 | 3950096770 | 6020 | 6000 | 6020 | 6000 | 322 |
| 464 | 20250403 | 122900 | 3948162270 | 6000 | 5990 | 6000 | 5990 | 31 |
| 465 | 20250403 | 122800 | 3947976570 | 5990 | 6010 | 6020 | 5990 | 8931 |
| 466 | 20250403 | 122700 | 3894400230 | 6010 | 6030 | 6030 | 6010 | 208 |
| 467 | 20250403 | 122600 | 3893148720 | 6030 | 6020 | 6030 | 6020 | 6 |
| 468 | 20250403 | 122500 | 3893112570 | 6020 | 6020 | 6020 | 6020 | 15 |
| 469 | 20250403 | 122400 | 3893022270 | 6020 | 6020 | 6020 | 6020 | 741 |
| 470 | 20250403 | 122300 | 3888561450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 471 | 20250403 | 122200 | 3888561450 | 6010 | 6020 | 6020 | 6010 | 3360 |
| 472 | 20250403 | 122100 | 3868348870 | 6020 | 6020 | 6020 | 6020 | 26 |
| 473 | 20250403 | 122000 | 3868192350 | 6030 | 6020 | 6030 | 6020 | 336 |
| 474 | 20250403 | 121900 | 3866168850 | 6030 | 6040 | 6040 | 6020 | 2147 |
| 475 | 20250403 | 121800 | 3853234710 | 6040 | 6030 | 6040 | 6030 | 498 |
| 476 | 20250403 | 121700 | 3850230160 | 6030 | 6040 | 6040 | 6030 | 55 |
| 477 | 20250403 | 121600 | 3849897980 | 6040 | 6040 | 6040 | 6040 | 0 |
| 478 | 20250403 | 121500 | 3849897980 | 6040 | 6040 | 6050 | 6040 | 1692 |
| 479 | 20250403 | 121400 | 3839677380 | 6040 | 6050 | 6050 | 6040 | 926 |
| 480 | 20250403 | 121300 | 3834078070 | 6050 | 6050 | 6050 | 6050 | 457 |
| 481 | 20250403 | 121200 | 3831313220 | 6060 | 6060 | 6060 | 6060 | 100 |
| 482 | 20250403 | 121100 | 3830707220 | 6060 | 6050 | 6060 | 6040 | 801 |
| 483 | 20250403 | 121000 | 3825869140 | 6040 | 6060 | 6060 | 6040 | 2203 |
| 484 | 20250403 | 120900 | 3812554060 | 6060 | 6060 | 6060 | 6060 | 210 |
| 485 | 20250403 | 120800 | 3811281460 | 6060 | 6070 | 6070 | 6060 | 1016 |
| 486 | 20250403 | 120700 | 3805114440 | 6080 | 6080 | 6080 | 6060 | 798 |
| 487 | 20250403 | 120600 | 3800268420 | 6080 | 6080 | 6080 | 6080 | 120 |
| 488 | 20250403 | 120500 | 3799538820 | 6080 | 6070 | 6080 | 6070 | 1082 |
| 489 | 20250403 | 120400 | 3792966190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 490 | 20250403 | 120300 | 3792966190 | 6060 | 6050 | 6070 | 6050 | 888 |
| 491 | 20250403 | 120200 | 3787588740 | 6050 | 6050 | 6070 | 6050 | 753 |
| 492 | 20250403 | 120100 | 3783018570 | 6050 | 6050 | 6050 | 6050 | 506 |
| 493 | 20250403 | 120000 | 3779957270 | 6050 | 6060 | 6060 | 6050 | 28 |
| 494 | 20250403 | 115900 | 3779787830 | 6070 | 6070 | 6070 | 6070 | 73 |
| 495 | 20250403 | 115800 | 3779344720 | 6090 | 6070 | 6090 | 6070 | 983 |
| 496 | 20250403 | 115700 | 3773372050 | 6070 | 6070 | 6070 | 6070 | 713 |
| 497 | 20250403 | 115600 | 3769044140 | 6060 | 6050 | 6070 | 6050 | 3910 |
| 498 | 20250403 | 115500 | 3745359290 | 6040 | 6040 | 6050 | 6040 | 91 |
| 499 | 20250403 | 115400 | 3744808890 | 6040 | 6050 | 6050 | 6030 | 780 |
| 500 | 20250403 | 115300 | 3740098180 | 6040 | 6040 | 6040 | 6040 | 1 |
| 501 | 20250403 | 115200 | 3740092140 | 6040 | 6040 | 6050 | 6040 | 370 |
| 502 | 20250403 | 115100 | 3737857170 | 6040 | 6030 | 6050 | 6030 | 451 |
| 503 | 20250403 | 115000 | 3735133680 | 6040 | 6050 | 6050 | 6040 | 106 |
| 504 | 20250403 | 114900 | 3734493430 | 6040 | 6040 | 6040 | 6040 | 222 |
| 505 | 20250403 | 114800 | 3733152550 | 6040 | 6050 | 6050 | 6040 | 1673 |
| 506 | 20250403 | 114700 | 3723044690 | 6050 | 6050 | 6050 | 6050 | 812 |
| 507 | 20250403 | 114600 | 3718132090 | 6050 | 6050 | 6070 | 6040 | 2117 |
| 508 | 20250403 | 114500 | 3705331220 | 6070 | 6070 | 6070 | 6070 | 1 |
| 509 | 20250403 | 114400 | 3705325150 | 6050 | 6050 | 6050 | 6050 | 830 |
| 510 | 20250403 | 114300 | 3700303650 | 6070 | 6070 | 6070 | 6070 | 31 |
| 511 | 20250403 | 114200 | 3700115480 | 6080 | 6080 | 6080 | 6080 | 136 |
| 512 | 20250403 | 114100 | 3699288600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 513 | 20250403 | 114000 | 3699288600 | 6080 | 6080 | 6080 | 6080 | 82 |
| 514 | 20250403 | 113900 | 3698790040 | 6080 | 6070 | 6080 | 6040 | 1330 |
| 515 | 20250403 | 113800 | 3690721820 | 6070 | 6040 | 6070 | 6040 | 1723 |
| 516 | 20250403 | 113700 | 3680274090 | 6040 | 6070 | 6070 | 6040 | 2174 |
| 517 | 20250403 | 113600 | 3667119000 | 6080 | 6080 | 6080 | 6060 | 461 |
| 518 | 20250403 | 113500 | 3664320800 | 6080 | 6080 | 6080 | 6080 | 9 |
| 519 | 20250403 | 113400 | 3664266080 | 6080 | 6070 | 6080 | 6070 | 419 |
| 520 | 20250403 | 113300 | 3661722740 | 6070 | 6070 | 6070 | 6070 | 308 |
| 521 | 20250403 | 113200 | 3659853180 | 6070 | 6080 | 6080 | 6070 | 1331 |
| 522 | 20250403 | 113100 | 3651765890 | 6090 | 6090 | 6090 | 6090 | 131 |
| 523 | 20250403 | 113000 | 3650968100 | 6090 | 6090 | 6100 | 6090 | 400 |
| 524 | 20250403 | 112900 | 3648531500 | 6090 | 6090 | 6090 | 6090 | 49 |
| 525 | 20250403 | 112800 | 3648233090 | 6090 | 6090 | 6100 | 6090 | 1120 |
| 526 | 20250403 | 112700 | 3641412190 | 6080 | 6090 | 6090 | 6080 | 607 |
| 527 | 20250403 | 112600 | 3637716170 | 6080 | 6080 | 6080 | 6070 | 1099 |
| 528 | 20250403 | 112500 | 3631036030 | 6080 | 6070 | 6080 | 6070 | 227 |
| 529 | 20250403 | 112400 | 3629658110 | 6080 | 6090 | 6090 | 6080 | 22 |
| 530 | 20250403 | 112300 | 3629524160 | 6080 | 6090 | 6090 | 6080 | 332 |
| 531 | 20250403 | 112200 | 3627505460 | 6090 | 6090 | 6105 | 6080 | 6371 |
| 532 | 20250403 | 112100 | 3588647035 | 6090 | 6080 | 6090 | 6070 | 6167 |
| 533 | 20250403 | 112000 | 3551147465 | 6080 | 6060 | 6080 | 6060 | 2625 |
| 534 | 20250403 | 111900 | 3535220905 | 6060 | 6060 | 6060 | 6040 | 14 |
| 535 | 20250403 | 111800 | 3535136085 | 6050 | 6040 | 6050 | 6040 | 232 |
| 536 | 20250403 | 111700 | 3533732655 | 6040 | 6040 | 6040 | 6030 | 1313 |
| 537 | 20250403 | 111600 | 3525813525 | 6040 | 6040 | 6040 | 6030 | 443 |
| 538 | 20250403 | 111500 | 3523138705 | 6060 | 6040 | 6060 | 6030 | 292 |
| 539 | 20250403 | 111400 | 3521373175 | 6040 | 6040 | 6040 | 6040 | 1578 |
| 540 | 20250403 | 111300 | 3511842055 | 6040 | 6070 | 6070 | 6040 | 2668 |
| 541 | 20250403 | 111200 | 3495698355 | 6060 | 6060 | 6070 | 6060 | 1820 |
| 542 | 20250403 | 111100 | 3484657935 | 6060 | 6060 | 6060 | 6060 | 2185 |
| 543 | 20250403 | 111000 | 3471416835 | 6060 | 6060 | 6070 | 6060 | 817 |
| 544 | 20250403 | 110900 | 3466463795 | 6070 | 6080 | 6080 | 6060 | 2899 |
| 545 | 20250403 | 110800 | 3448870375 | 6070 | 6080 | 6080 | 6070 | 436 |
| 546 | 20250403 | 110700 | 3446219525 | 6080 | 6060 | 6080 | 6060 | 1694 |
| 547 | 20250403 | 110600 | 3435928135 | 6060 | 6070 | 6080 | 6060 | 1129 |
| 548 | 20250403 | 110500 | 3429074765 | 6080 | 6040 | 6080 | 6040 | 3177 |
| 549 | 20250403 | 110400 | 3409835375 | 6050 | 6050 | 6060 | 6040 | 3833 |
| 550 | 20250403 | 110300 | 3386641615 | 6040 | 6040 | 6050 | 6040 | 869 |
| 551 | 20250403 | 110200 | 3381392695 | 6040 | 6040 | 6050 | 6030 | 989 |
| 552 | 20250403 | 110100 | 3375420815 | 6040 | 6050 | 6050 | 6040 | 956 |
| 553 | 20250403 | 110000 | 3369641105 | 6050 | 6030 | 6050 | 6030 | 5098 |
| 554 | 20250403 | 105900 | 3338838935 | 6020 | 6000 | 6020 | 6000 | 1654 |
| 555 | 20250403 | 105800 | 3328890685 | 5990 | 6000 | 6000 | 5990 | 273 |
| 556 | 20250403 | 105700 | 3327253915 | 5990 | 6010 | 6010 | 5990 | 1569 |
| 557 | 20250403 | 105600 | 3317847365 | 6020 | 6000 | 6030 | 6000 | 1452 |
| 558 | 20250403 | 105500 | 3309107945 | 6010 | 6020 | 6020 | 6000 | 1560 |
| 559 | 20250403 | 105400 | 3299747375 | 6000 | 6000 | 6000 | 6000 | 1123 |
| 560 | 20250403 | 105300 | 3293009375 | 6000 | 6010 | 6010 | 6000 | 2523 |
| 561 | 20250403 | 105200 | 3277863475 | 6010 | 6020 | 6020 | 6010 | 1864 |
| 562 | 20250403 | 105100 | 3266650205 | 6020 | 6010 | 6020 | 6010 | 181 |
| 563 | 20250403 | 105000 | 3265562165 | 6000 | 6000 | 6010 | 6000 | 300 |
| 564 | 20250403 | 104900 | 3263762125 | 6010 | 6010 | 6010 | 6000 | 726 |
| 565 | 20250403 | 104800 | 3259398955 | 6000 | 5990 | 6000 | 5990 | 1467 |
| 566 | 20250403 | 104700 | 3250602305 | 5990 | 6000 | 6000 | 5990 | 420 |
| 567 | 20250403 | 104600 | 3248082325 | 5990 | 5990 | 6000 | 5990 | 340 |
| 568 | 20250403 | 104500 | 3246045365 | 5990 | 5990 | 6000 | 5990 | 1187 |
| 569 | 20250403 | 104400 | 3238935205 | 5990 | 6000 | 6000 | 5990 | 3311 |
| 570 | 20250403 | 104300 | 3219070075 | 6000 | 6000 | 6000 | 5990 | 846 |
| 571 | 20250403 | 104200 | 3214001515 | 5980 | 5980 | 5990 | 5980 | 1590 |
| 572 | 20250403 | 104100 | 3204485145 | 5980 | 5970 | 5980 | 5970 | 1115 |
| 573 | 20250403 | 104000 | 3197824595 | 5970 | 5950 | 5970 | 5940 | 3000 |
| 574 | 20250403 | 103900 | 3179945075 | 5970 | 5960 | 5970 | 5940 | 5937 |
| 575 | 20250403 | 103800 | 3144611955 | 5960 | 5970 | 5970 | 5960 | 4861 |
| 576 | 20250403 | 103700 | 3115627445 | 5970 | 6000 | 6000 | 5970 | 15913 |
| 577 | 20250403 | 103600 | 3020375155 | 6000 | 6010 | 6010 | 6000 | 2288 |
| 578 | 20250403 | 103500 | 3006625305 | 6010 | 6010 | 6010 | 6000 | 4861 |
| 579 | 20250403 | 103400 | 2977445775 | 6010 | 6010 | 6020 | 6000 | 1127 |
| 580 | 20250403 | 103300 | 2970672325 | 6010 | 6010 | 6020 | 6010 | 2142 |
| 581 | 20250403 | 103200 | 2957795195 | 6020 | 6010 | 6020 | 6010 | 2995 |
| 582 | 20250403 | 103100 | 2939792385 | 6020 | 6010 | 6020 | 6010 | 4257 |
| 583 | 20250403 | 103000 | 2914200455 | 6010 | 6030 | 6040 | 6010 | 6753 |
| 584 | 20250403 | 102900 | 2873539445 | 6030 | 6060 | 6060 | 6030 | 7253 |
| 585 | 20250403 | 102800 | 2829691495 | 6060 | 6050 | 6070 | 6050 | 1579 |
| 586 | 20250403 | 102700 | 2820132335 | 6050 | 6070 | 6070 | 6050 | 1902 |
| 587 | 20250403 | 102600 | 2808624055 | 6070 | 6050 | 6070 | 6050 | 581 |
| 588 | 20250403 | 102500 | 2805099045 | 6060 | 6050 | 6060 | 6050 | 695 |
| 589 | 20250403 | 102400 | 2800889035 | 6050 | 6050 | 6050 | 6040 | 298 |
| 590 | 20250403 | 102300 | 2799086595 | 6050 | 6040 | 6050 | 6040 | 199 |
| 591 | 20250403 | 102200 | 2797884605 | 6030 | 6050 | 6050 | 6020 | 3022 |
| 592 | 20250403 | 102100 | 2779646825 | 6050 | 6050 | 6070 | 6050 | 1951 |
| 593 | 20250403 | 102000 | 2767837305 | 6050 | 6050 | 6050 | 6040 | 1038 |
| 594 | 20250403 | 101900 | 2761558195 | 6040 | 6040 | 6050 | 6030 | 2064 |
| 595 | 20250403 | 101800 | 2749097435 | 6030 | 6040 | 6040 | 6030 | 657 |
| 596 | 20250403 | 101700 | 2745129355 | 6030 | 6050 | 6050 | 6030 | 2849 |
| 597 | 20250403 | 101600 | 2727933865 | 6050 | 6050 | 6050 | 6030 | 5320 |
| 598 | 20250403 | 101500 | 2695775475 | 6050 | 6040 | 6050 | 6040 | 4129 |
| 599 | 20250403 | 101400 | 2670812525 | 6040 | 6025 | 6040 | 6020 | 1090 |
| 600 | 20250403 | 101300 | 2664236600 | 6030 | 6020 | 6030 | 6020 | 841 |
| 601 | 20250403 | 101200 | 2659168180 | 6020 | 6000 | 6040 | 5990 | 6032 |
| 602 | 20250403 | 101100 | 2622983440 | 6000 | 6010 | 6025 | 5990 | 5262 |
| 603 | 20250403 | 101000 | 2591407710 | 6000 | 6010 | 6010 | 5990 | 14514 |
| 604 | 20250403 | 100900 | 2504353270 | 6010 | 6060 | 6060 | 6000 | 41003 |
| 605 | 20250403 | 100800 | 2257371630 | 6060 | 6100 | 6100 | 6060 | 7914 |
| 606 | 20250403 | 100700 | 2209309650 | 6100 | 6090 | 6100 | 6090 | 108 |
| 607 | 20250403 | 100600 | 2208651920 | 6090 | 6080 | 6110 | 6070 | 2662 |
| 608 | 20250403 | 100500 | 2192463490 | 6080 | 6080 | 6080 | 6070 | 4000 |
| 609 | 20250403 | 100400 | 2168159110 | 6080 | 6090 | 6090 | 6080 | 4559 |
| 610 | 20250403 | 100300 | 2140437880 | 6090 | 6130 | 6130 | 6080 | 6750 |
| 611 | 20250403 | 100200 | 2099323730 | 6110 | 6120 | 6140 | 6100 | 6148 |
| 612 | 20250403 | 100100 | 2061793695 | 6120 | 6160 | 6160 | 6110 | 1432 |
| 613 | 20250403 | 100000 | 2053030045 | 6160 | 6130 | 6160 | 6110 | 1284 |
| 614 | 20250403 | 095900 | 2045158895 | 6120 | 6140 | 6140 | 6110 | 4754 |
| 615 | 20250403 | 095800 | 2016049765 | 6140 | 6130 | 6140 | 6130 | 85 |
| 616 | 20250403 | 095700 | 2015528075 | 6130 | 6150 | 6160 | 6130 | 2885 |
| 617 | 20250403 | 095600 | 1997801655 | 6160 | 6170 | 6180 | 6140 | 2749 |
| 618 | 20250403 | 095500 | 1980879605 | 6180 | 6130 | 6180 | 6120 | 4262 |
| 619 | 20250403 | 095400 | 1954628145 | 6130 | 6130 | 6180 | 6120 | 5454 |
| 620 | 20250403 | 095300 | 1921173455 | 6130 | 6120 | 6130 | 6110 | 2731 |
| 621 | 20250403 | 095200 | 1904460805 | 6110 | 6110 | 6130 | 6110 | 1555 |
| 622 | 20250403 | 095100 | 1894953625 | 6110 | 6120 | 6120 | 6110 | 1034 |
| 623 | 20250403 | 095000 | 1888631415 | 6120 | 6120 | 6130 | 6110 | 1616 |
| 624 | 20250403 | 094900 | 1878749105 | 6120 | 6110 | 6130 | 6100 | 7462 |
| 625 | 20250403 | 094800 | 1833163125 | 6110 | 6140 | 6140 | 6110 | 6291 |
| 626 | 20250403 | 094700 | 1794695945 | 6120 | 6140 | 6140 | 6120 | 3987 |
| 627 | 20250403 | 094600 | 1770286765 | 6130 | 6150 | 6150 | 6120 | 728 |
| 628 | 20250403 | 094500 | 1765823330 | 6150 | 6120 | 6170 | 6120 | 2171 |
| 629 | 20250403 | 094400 | 1752480980 | 6140 | 6160 | 6160 | 6090 | 28011 |
| 630 | 20250403 | 094300 | 1581251900 | 6150 | 6170 | 6190 | 6150 | 5136 |
| 631 | 20250403 | 094200 | 1549621760 | 6180 | 6170 | 6190 | 6170 | 1892 |
| 632 | 20250403 | 094100 | 1537925230 | 6170 | 6160 | 6180 | 6160 | 4606 |
| 633 | 20250403 | 094000 | 1509515800 | 6160 | 6130 | 6160 | 6120 | 14309 |
| 634 | 20250403 | 093900 | 1421728790 | 6120 | 6140 | 6150 | 6120 | 9980 |
| 635 | 20250403 | 093800 | 1360510500 | 6140 | 6150 | 6150 | 6140 | 1445 |
| 636 | 20250403 | 093700 | 1351633450 | 6150 | 6150 | 6160 | 6140 | 3418 |
| 637 | 20250403 | 093600 | 1330614190 | 6150 | 6150 | 6160 | 6140 | 2105 |
| 638 | 20250403 | 093500 | 1317674800 | 6160 | 6160 | 6160 | 6140 | 3462 |
| 639 | 20250403 | 093400 | 1296383550 | 6160 | 6150 | 6200 | 6150 | 5233 |
| 640 | 20250403 | 093300 | 1264059880 | 6150 | 6150 | 6170 | 6140 | 3363 |
| 641 | 20250403 | 093200 | 1243374610 | 6150 | 6190 | 6190 | 6150 | 13489 |
| 642 | 20250403 | 093100 | 1160274490 | 6190 | 6210 | 6210 | 6180 | 3242 |
| 643 | 20250403 | 093000 | 1140202310 | 6200 | 6200 | 6210 | 6190 | 2231 |
| 644 | 20250403 | 092900 | 1126376800 | 6190 | 6210 | 6210 | 6180 | 2532 |
| 645 | 20250403 | 092800 | 1110718200 | 6190 | 6220 | 6220 | 6190 | 1771 |
| 646 | 20250403 | 092700 | 1099744300 | 6210 | 6200 | 6210 | 6180 | 1482 |
| 647 | 20250403 | 092600 | 1090557220 | 6180 | 6210 | 6210 | 6180 | 1910 |
| 648 | 20250403 | 092500 | 1078730790 | 6200 | 6210 | 6210 | 6180 | 2657 |
| 649 | 20250403 | 092400 | 1062265120 | 6200 | 6230 | 6230 | 6200 | 1641 |
| 650 | 20250403 | 092300 | 1052087520 | 6230 | 6230 | 6230 | 6200 | 3505 |
| 651 | 20250403 | 092200 | 1030307680 | 6230 | 6220 | 6240 | 6210 | 1078 |
| 652 | 20250403 | 092100 | 1023600990 | 6230 | 6240 | 6240 | 6220 | 4481 |
| 653 | 20250403 | 092000 | 995707180 | 6240 | 6230 | 6250 | 6230 | 2349 |
| 654 | 20250403 | 091900 | 981047280 | 6230 | 6220 | 6260 | 6220 | 2409 |
| 655 | 20250403 | 091800 | 966022240 | 6220 | 6260 | 6260 | 6220 | 2462 |
| 656 | 20250403 | 091700 | 950661130 | 6260 | 6290 | 6290 | 6250 | 1561 |
| 657 | 20250403 | 091600 | 940875150 | 6290 | 6260 | 6290 | 6240 | 6143 |
| 658 | 20250403 | 091500 | 902381990 | 6260 | 6270 | 6280 | 6250 | 2312 |
| 659 | 20250403 | 091400 | 887896450 | 6250 | 6270 | 6280 | 6250 | 4194 |
| 660 | 20250403 | 091300 | 861617300 | 6270 | 6180 | 6270 | 6180 | 5034 |
| 661 | 20250403 | 091200 | 830349075 | 6180 | 6190 | 6190 | 6180 | 3732 |
| 662 | 20250403 | 091100 | 807272665 | 6190 | 6180 | 6200 | 6180 | 3508 |
| 663 | 20250403 | 091000 | 785590135 | 6180 | 6180 | 6180 | 6150 | 1534 |
| 664 | 20250403 | 090900 | 776139035 | 6150 | 6170 | 6190 | 6150 | 3569 |
| 665 | 20250403 | 090800 | 754144355 | 6170 | 6150 | 6190 | 6140 | 10490 |
| 666 | 20250403 | 090700 | 689473300 | 6150 | 6170 | 6180 | 6140 | 2914 |
| 667 | 20250403 | 090600 | 671549730 | 6150 | 6190 | 6190 | 6140 | 26725 |
| 668 | 20250403 | 090500 | 506837690 | 6180 | 6180 | 6190 | 6180 | 2670 |
| 669 | 20250403 | 090400 | 490330860 | 6200 | 6180 | 6200 | 6170 | 5854 |
| 670 | 20250403 | 090300 | 454137770 | 6190 | 6180 | 6200 | 6170 | 5095 |
| 671 | 20250403 | 090200 | 422681230 | 6180 | 6180 | 6200 | 6160 | 12870 |
| 672 | 20250403 | 090100 | 343201730 | 6190 | 6170 | 6210 | 6160 | 11335 |
| 673 | 20250403 | 090000 | 273211960 | 6170 | 6180 | 6200 | 6160 | 41915 |