37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 3 | 20250228 | 203300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20250228 | 203200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20250228 | 203100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20250228 | 203000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20250228 | 202900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20250228 | 202800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20250228 | 202700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20250228 | 202600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20250228 | 202500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20250228 | 202400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20250228 | 202300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20250228 | 202200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20250228 | 202100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20250228 | 202000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20250228 | 201900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20250228 | 201800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20250228 | 201700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20250228 | 201600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20250228 | 201500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20250228 | 201400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20250228 | 201300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20250228 | 201200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20250228 | 201100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20250228 | 201000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20250228 | 200900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20250228 | 200800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20250228 | 200700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20250228 | 200600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20250228 | 200500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20250228 | 200400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 33 | 20250228 | 200300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20250228 | 200200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20250228 | 200100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20250228 | 200000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20250228 | 195900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20250228 | 195800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20250228 | 195700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20250228 | 195600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20250228 | 195500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20250228 | 195400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20250228 | 195300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20250228 | 195200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20250228 | 195100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20250228 | 195000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20250228 | 194900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20250228 | 194800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20250228 | 194700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20250228 | 194600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20250228 | 194500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20250228 | 194400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20250228 | 194300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20250228 | 194200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20250228 | 194100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20250228 | 194000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20250228 | 193900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20250228 | 193800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20250228 | 193700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20250228 | 193600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20250228 | 193500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20250228 | 193400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 63 | 20250228 | 193300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20250228 | 193200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20250228 | 193100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20250228 | 193000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20250228 | 192900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20250228 | 192800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20250228 | 192700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20250228 | 192600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20250228 | 192500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20250228 | 192400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20250228 | 192300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20250228 | 192200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20250228 | 192100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20250228 | 192000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20250228 | 191900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20250228 | 191800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20250228 | 191700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20250228 | 191600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20250228 | 191500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20250228 | 191400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20250228 | 191300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20250228 | 191200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20250228 | 191100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20250228 | 191000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20250228 | 190900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20250228 | 190800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20250228 | 190700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20250228 | 190600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20250228 | 190500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20250228 | 190400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 93 | 20250228 | 190300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20250228 | 190200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20250228 | 190100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20250228 | 190000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20250228 | 185900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20250228 | 185800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20250228 | 185700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20250228 | 185600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20250228 | 185500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20250228 | 185400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20250228 | 185300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20250228 | 185200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20250228 | 185100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20250228 | 185000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20250228 | 184900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20250228 | 184800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20250228 | 184700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20250228 | 184600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20250228 | 184500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20250228 | 184400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20250228 | 184300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20250228 | 184200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20250228 | 184100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20250228 | 184000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20250228 | 183900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20250228 | 183800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20250228 | 183700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20250228 | 183600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20250228 | 183500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20250228 | 183400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 123 | 20250228 | 183300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20250228 | 183200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20250228 | 183100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20250228 | 183000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20250228 | 182900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20250228 | 182800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20250228 | 182700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20250228 | 182600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20250228 | 182500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20250228 | 182400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20250228 | 182300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20250228 | 182200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20250228 | 182100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20250228 | 182000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20250228 | 181900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20250228 | 181800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20250228 | 181700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20250228 | 181600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20250228 | 181500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20250228 | 181400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20250228 | 181300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20250228 | 181200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20250228 | 181100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20250228 | 181000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20250228 | 180900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20250228 | 180800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20250228 | 180700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20250228 | 180600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20250228 | 180500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20250228 | 180400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 153 | 20250228 | 180300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20250228 | 180200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20250228 | 180100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20250228 | 180000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20250228 | 175900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20250228 | 175800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20250228 | 175700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20250228 | 175600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20250228 | 175500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20250228 | 175400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20250228 | 175300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20250228 | 175200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20250228 | 175100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20250228 | 175000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20250228 | 174900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20250228 | 174800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20250228 | 174700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20250228 | 174600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20250228 | 174500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20250228 | 174400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20250228 | 174300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20250228 | 174200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20250228 | 174100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20250228 | 174000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20250228 | 173900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20250228 | 173800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20250228 | 173700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20250228 | 173600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20250228 | 173500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20250228 | 173400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 183 | 20250228 | 173300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20250228 | 173200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20250228 | 173100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20250228 | 173000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20250228 | 172900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20250228 | 172800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20250228 | 172700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20250228 | 172600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20250228 | 172500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20250228 | 172400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20250228 | 172300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20250228 | 172200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20250228 | 172100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20250228 | 172000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20250228 | 171900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20250228 | 171800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20250228 | 171700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20250228 | 171600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20250228 | 171500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20250228 | 171400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20250228 | 171300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20250228 | 171200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20250228 | 171100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20250228 | 171000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20250228 | 170900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20250228 | 170800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20250228 | 170700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20250228 | 170600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20250228 | 170500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20250228 | 170400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 213 | 20250228 | 170300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20250228 | 170200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20250228 | 170100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20250228 | 170000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20250228 | 165900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20250228 | 165800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20250228 | 165700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20250228 | 165600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20250228 | 165500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20250228 | 165400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20250228 | 165300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20250228 | 165200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20250228 | 165100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20250228 | 165000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20250228 | 164900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20250228 | 164800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20250228 | 164700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20250228 | 164600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20250228 | 164500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20250228 | 164400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20250228 | 164300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20250228 | 164200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20250228 | 164100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20250228 | 164000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20250228 | 163900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20250228 | 163800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20250228 | 163700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20250228 | 163600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20250228 | 163500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20250228 | 163400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 243 | 20250228 | 163300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20250228 | 163200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20250228 | 163100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20250228 | 163000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20250228 | 162900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20250228 | 162800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20250228 | 162700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20250228 | 162600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20250228 | 162500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20250228 | 162400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20250228 | 162300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20250228 | 162200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 255 | 20250228 | 162100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20250228 | 162000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20250228 | 161900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20250228 | 161800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20250228 | 161700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20250228 | 161600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20250228 | 161500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20250228 | 161400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20250228 | 161300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20250228 | 161200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20250228 | 161100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 266 | 20250228 | 161000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 267 | 20250228 | 160900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 268 | 20250228 | 160800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 269 | 20250228 | 160700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 270 | 20250228 | 160600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 271 | 20250228 | 160500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 272 | 20250228 | 160400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 273 | 20250228 | 160300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 274 | 20250228 | 160200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 275 | 20250228 | 160100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 276 | 20250228 | 160000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 277 | 20250228 | 155900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 278 | 20250228 | 155800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 279 | 20250228 | 155700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 280 | 20250228 | 155600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 281 | 20250228 | 155500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 282 | 20250228 | 155400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 283 | 20250228 | 155300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 284 | 20250228 | 155200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 285 | 20250228 | 155100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 286 | 20250228 | 155000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 287 | 20250228 | 154900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 288 | 20250228 | 154800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 289 | 20250228 | 154700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 290 | 20250228 | 154600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 291 | 20250228 | 154500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 292 | 20250228 | 154400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 293 | 20250228 | 154300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 294 | 20250228 | 154200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 295 | 20250228 | 154100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 296 | 20250228 | 154000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 297 | 20250228 | 153900 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 298 | 20250228 | 153800 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 299 | 20250228 | 153700 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 300 | 20250228 | 153600 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 301 | 20250228 | 153500 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 302 | 20250228 | 153400 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 303 | 20250228 | 153300 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 304 | 20250228 | 153200 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 305 | 20250228 | 153100 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 0 |
| 306 | 20250228 | 153000 | 8700731250 | 46950 | 46950 | 46950 | 46950 | 56435 |
| 307 | 20250228 | 152900 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 308 | 20250228 | 152800 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 309 | 20250228 | 152700 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 310 | 20250228 | 152600 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 311 | 20250228 | 152500 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 312 | 20250228 | 152400 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 313 | 20250228 | 152300 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 314 | 20250228 | 152200 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 315 | 20250228 | 152100 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 316 | 20250228 | 152000 | 6051108000 | 47600 | 47600 | 47600 | 47600 | 0 |
| 317 | 20250228 | 151900 | 6051108000 | 47600 | 47550 | 47600 | 47550 | 600 |
| 318 | 20250228 | 151800 | 6022565200 | 47600 | 47600 | 47600 | 47550 | 329 |
| 319 | 20250228 | 151700 | 6006904900 | 47600 | 47600 | 47600 | 47550 | 155 |
| 320 | 20250228 | 151600 | 5999529200 | 47550 | 47600 | 47600 | 47550 | 23 |
| 321 | 20250228 | 151500 | 5998435050 | 47550 | 47550 | 47600 | 47550 | 53 |
| 322 | 20250228 | 151400 | 5995914250 | 47600 | 47650 | 47650 | 47550 | 1573 |
| 323 | 20250228 | 151300 | 5921068700 | 47650 | 47600 | 47650 | 47600 | 39 |
| 324 | 20250228 | 151200 | 5919212250 | 47650 | 47650 | 47650 | 47600 | 43 |
| 325 | 20250228 | 151100 | 5917163750 | 47650 | 47650 | 47650 | 47600 | 22 |
| 326 | 20250228 | 151000 | 5916115850 | 47600 | 47600 | 47600 | 47600 | 21 |
| 327 | 20250228 | 150900 | 5915116250 | 47650 | 47550 | 47650 | 47550 | 227 |
| 328 | 20250228 | 150800 | 5904310900 | 47600 | 47550 | 47600 | 47550 | 943 |
| 329 | 20250228 | 150700 | 5859469150 | 47550 | 47550 | 47550 | 47500 | 160 |
| 330 | 20250228 | 150600 | 5851862400 | 47550 | 47500 | 47550 | 47500 | 90 |
| 331 | 20250228 | 150500 | 5847586800 | 47550 | 47550 | 47550 | 47500 | 2129 |
| 332 | 20250228 | 150400 | 5746370100 | 47550 | 47550 | 47600 | 47550 | 597 |
| 333 | 20250228 | 150300 | 5717977350 | 47600 | 47600 | 47600 | 47550 | 59 |
| 334 | 20250228 | 150200 | 5715169350 | 47550 | 47600 | 47600 | 47550 | 23 |
| 335 | 20250228 | 150100 | 5714075100 | 47600 | 47600 | 47600 | 47550 | 70 |
| 336 | 20250228 | 150000 | 5710743750 | 47600 | 47550 | 47600 | 47550 | 30 |
| 337 | 20250228 | 145900 | 5709316700 | 47600 | 47550 | 47600 | 47550 | 87 |
| 338 | 20250228 | 145800 | 5705175900 | 47550 | 47550 | 47600 | 47550 | 12 |
| 339 | 20250228 | 145700 | 5704605200 | 47600 | 47550 | 47600 | 47550 | 18 |
| 340 | 20250228 | 145600 | 5703748950 | 47600 | 47600 | 47600 | 47550 | 164 |
| 341 | 20250228 | 145500 | 5695947950 | 47600 | 47550 | 47600 | 47550 | 193 |
| 342 | 20250228 | 145400 | 5686762250 | 47600 | 47600 | 47600 | 47550 | 276 |
| 343 | 20250228 | 145300 | 5673627500 | 47600 | 47600 | 47600 | 47550 | 19 |
| 344 | 20250228 | 145200 | 5672723600 | 47600 | 47550 | 47600 | 47550 | 16 |
| 345 | 20250228 | 145100 | 5671962450 | 47550 | 47550 | 47600 | 47550 | 54 |
| 346 | 20250228 | 145000 | 5669392550 | 47550 | 47550 | 47600 | 47550 | 19 |
| 347 | 20250228 | 144900 | 5668489000 | 47600 | 47600 | 47600 | 47550 | 237 |
| 348 | 20250228 | 144800 | 5657208300 | 47550 | 47600 | 47600 | 47550 | 1338 |
| 349 | 20250228 | 144700 | 5593522700 | 47550 | 47600 | 47600 | 47550 | 173 |
| 350 | 20250228 | 144600 | 5585290850 | 47550 | 47550 | 47550 | 47550 | 9 |
| 351 | 20250228 | 144500 | 5584862900 | 47550 | 47550 | 47600 | 47550 | 22 |
| 352 | 20250228 | 144400 | 5583816600 | 47600 | 47600 | 47600 | 47550 | 52 |
| 353 | 20250228 | 144300 | 5581343200 | 47600 | 47550 | 47600 | 47550 | 82 |
| 354 | 20250228 | 144200 | 5577442850 | 47600 | 47550 | 47600 | 47550 | 13 |
| 355 | 20250228 | 144100 | 5576824550 | 47600 | 47600 | 47600 | 47550 | 218 |
| 356 | 20250228 | 144000 | 5566448550 | 47600 | 47550 | 47600 | 47550 | 46 |
| 357 | 20250228 | 143900 | 5564260550 | 47550 | 47600 | 47600 | 47550 | 147 |
| 358 | 20250228 | 143800 | 5557268000 | 47600 | 47600 | 47600 | 47550 | 49 |
| 359 | 20250228 | 143700 | 5554936100 | 47600 | 47550 | 47600 | 47550 | 35 |
| 360 | 20250228 | 143600 | 5553271150 | 47600 | 47550 | 47600 | 47550 | 97 |
| 361 | 20250228 | 143500 | 5548656200 | 47550 | 47550 | 47600 | 47550 | 275 |
| 362 | 20250228 | 143400 | 5535574700 | 47550 | 47550 | 47600 | 47550 | 300 |
| 363 | 20250228 | 143300 | 5521309300 | 47550 | 47550 | 47600 | 47550 | 65 |
| 364 | 20250228 | 143200 | 5518218450 | 47550 | 47600 | 47600 | 47550 | 32 |
| 365 | 20250228 | 143100 | 5516696600 | 47550 | 47550 | 47550 | 47550 | 38 |
| 366 | 20250228 | 143000 | 5514889700 | 47600 | 47600 | 47600 | 47550 | 850 |
| 367 | 20250228 | 142900 | 5474464700 | 47600 | 47600 | 47650 | 47600 | 1146 |
| 368 | 20250228 | 142800 | 5419904000 | 47600 | 47600 | 47650 | 47600 | 562 |
| 369 | 20250228 | 142700 | 5393152650 | 47600 | 47650 | 47650 | 47600 | 31 |
| 370 | 20250228 | 142600 | 5391676900 | 47600 | 47650 | 47650 | 47600 | 20 |
| 371 | 20250228 | 142500 | 5390724650 | 47600 | 47650 | 47650 | 47600 | 30 |
| 372 | 20250228 | 142400 | 5389295750 | 47600 | 47700 | 47700 | 47600 | 1265 |
| 373 | 20250228 | 142300 | 5329055500 | 47700 | 47650 | 47700 | 47650 | 93 |
| 374 | 20250228 | 142200 | 5324619900 | 47650 | 47700 | 47700 | 47650 | 552 |
| 375 | 20250228 | 142100 | 5298306000 | 47650 | 47700 | 47750 | 47650 | 866 |
| 376 | 20250228 | 142000 | 5256988300 | 47700 | 47750 | 47750 | 47700 | 292 |
| 377 | 20250228 | 141900 | 5243045700 | 47750 | 47800 | 47800 | 47750 | 277 |
| 378 | 20250228 | 141800 | 5229805950 | 47800 | 47850 | 47850 | 47800 | 103 |
| 379 | 20250228 | 141700 | 5224882250 | 47850 | 47850 | 47850 | 47800 | 14 |
| 380 | 20250228 | 141600 | 5224212750 | 47850 | 47850 | 47850 | 47800 | 549 |
| 381 | 20250228 | 141500 | 5197945050 | 47850 | 47900 | 47900 | 47850 | 10 |
| 382 | 20250228 | 141400 | 5197466500 | 47850 | 47850 | 47850 | 47800 | 580 |
| 383 | 20250228 | 141300 | 5169713900 | 47800 | 47850 | 47850 | 47800 | 16 |
| 384 | 20250228 | 141200 | 5168948850 | 47800 | 47800 | 47800 | 47800 | 238 |
| 385 | 20250228 | 141100 | 5157572450 | 47800 | 47850 | 47850 | 47800 | 11 |
| 386 | 20250228 | 141000 | 5157046600 | 47800 | 47800 | 47800 | 47800 | 9 |
| 387 | 20250228 | 140900 | 5156616400 | 47800 | 47800 | 47850 | 47800 | 38 |
| 388 | 20250228 | 140800 | 5154799000 | 47850 | 47800 | 47850 | 47800 | 13 |
| 389 | 20250228 | 140700 | 5154177500 | 47800 | 47800 | 47800 | 47800 | 8 |
| 390 | 20250228 | 140600 | 5153795100 | 47800 | 47800 | 47850 | 47800 | 18 |
| 391 | 20250228 | 140500 | 5152934300 | 47850 | 47850 | 47850 | 47800 | 124 |
| 392 | 20250228 | 140400 | 5147001350 | 47800 | 47800 | 47850 | 47800 | 20 |
| 393 | 20250228 | 140300 | 5146045250 | 47850 | 47850 | 47850 | 47800 | 20 |
| 394 | 20250228 | 140200 | 5145088700 | 47800 | 47850 | 47850 | 47800 | 9 |
| 395 | 20250228 | 140100 | 5144658450 | 47800 | 47750 | 47800 | 47700 | 3381 |
| 396 | 20250228 | 140000 | 4983215900 | 47700 | 47700 | 47700 | 47700 | 105 |
| 397 | 20250228 | 135900 | 4978207400 | 47700 | 47800 | 47800 | 47700 | 291 |
| 398 | 20250228 | 135800 | 4964301550 | 47800 | 47850 | 47850 | 47800 | 260 |
| 399 | 20250228 | 135700 | 4951868300 | 47900 | 47900 | 47950 | 47900 | 441 |
| 400 | 20250228 | 135600 | 4930744300 | 47900 | 47950 | 47950 | 47900 | 219 |
| 401 | 20250228 | 135500 | 4920245150 | 47950 | 48050 | 48050 | 47950 | 547 |
| 402 | 20250228 | 135400 | 4893993950 | 48000 | 48050 | 48050 | 48000 | 225 |
| 403 | 20250228 | 135300 | 4883184550 | 48100 | 48150 | 48150 | 48100 | 405 |
| 404 | 20250228 | 135200 | 4863701550 | 48100 | 48150 | 48150 | 48100 | 11 |
| 405 | 20250228 | 135100 | 4863172350 | 48100 | 48100 | 48100 | 48100 | 7 |
| 406 | 20250228 | 135000 | 4862835650 | 48100 | 48150 | 48150 | 48100 | 392 |
| 407 | 20250228 | 134900 | 4843962850 | 48200 | 48200 | 48200 | 48150 | 21 |
| 408 | 20250228 | 134800 | 4842950750 | 48200 | 48200 | 48200 | 48150 | 14 |
| 409 | 20250228 | 134700 | 4842276000 | 48200 | 48200 | 48200 | 48150 | 27 |
| 410 | 20250228 | 134600 | 4840974700 | 48200 | 48200 | 48200 | 48200 | 2 |
| 411 | 20250228 | 134500 | 4840878300 | 48150 | 48200 | 48200 | 48150 | 81 |
| 412 | 20250228 | 134400 | 4836976700 | 48200 | 48200 | 48200 | 48200 | 32 |
| 413 | 20250228 | 134300 | 4835434300 | 48200 | 48150 | 48200 | 48150 | 30 |
| 414 | 20250228 | 134200 | 4833988850 | 48150 | 48150 | 48150 | 48150 | 1 |
| 415 | 20250228 | 134100 | 4833940700 | 48100 | 48050 | 48100 | 48050 | 1044 |
| 416 | 20250228 | 134000 | 4783776450 | 48000 | 48050 | 48050 | 48000 | 316 |
| 417 | 20250228 | 133900 | 4768592750 | 48050 | 48150 | 48150 | 48050 | 766 |
| 418 | 20250228 | 133800 | 4731757450 | 48150 | 48150 | 48150 | 48150 | 325 |
| 419 | 20250228 | 133700 | 4716108700 | 48150 | 48150 | 48150 | 48100 | 23 |
| 420 | 20250228 | 133600 | 4715001350 | 48150 | 48150 | 48150 | 48150 | 17 |
| 421 | 20250228 | 133500 | 4714182800 | 48150 | 48150 | 48150 | 48100 | 5 |
| 422 | 20250228 | 133400 | 4713942150 | 48150 | 48150 | 48150 | 48150 | 37 |
| 423 | 20250228 | 133300 | 4712160600 | 48150 | 48150 | 48150 | 48100 | 33 |
| 424 | 20250228 | 133200 | 4710571750 | 48100 | 48100 | 48100 | 48100 | 261 |
| 425 | 20250228 | 133100 | 4698017650 | 48100 | 48150 | 48150 | 48100 | 31 |
| 426 | 20250228 | 133000 | 4696525100 | 48150 | 48150 | 48150 | 48150 | 43 |
| 427 | 20250228 | 132900 | 4694454650 | 48150 | 48050 | 48150 | 48000 | 1283 |
| 428 | 20250228 | 132800 | 4632795050 | 48050 | 48000 | 48050 | 48000 | 23 |
| 429 | 20250228 | 132700 | 4631690100 | 48050 | 48050 | 48050 | 48000 | 22 |
| 430 | 20250228 | 132600 | 4630633200 | 48000 | 48000 | 48050 | 48000 | 33 |
| 431 | 20250228 | 132500 | 4629049100 | 48000 | 48050 | 48050 | 48000 | 436 |
| 432 | 20250228 | 132400 | 4608120300 | 48050 | 48000 | 48050 | 48000 | 18 |
| 433 | 20250228 | 132300 | 4607255500 | 48050 | 48050 | 48050 | 48000 | 24 |
| 434 | 20250228 | 132200 | 4606102400 | 48050 | 48050 | 48050 | 48050 | 146 |
| 435 | 20250228 | 132100 | 4599087100 | 48050 | 48050 | 48050 | 48000 | 93 |
| 436 | 20250228 | 132000 | 4594618550 | 48050 | 48050 | 48050 | 48050 | 40 |
| 437 | 20250228 | 131900 | 4592696550 | 48000 | 48050 | 48050 | 48000 | 221 |
| 438 | 20250228 | 131800 | 4582087150 | 48050 | 48050 | 48050 | 48050 | 30 |
| 439 | 20250228 | 131700 | 4580645650 | 48000 | 48000 | 48050 | 48000 | 25 |
| 440 | 20250228 | 131600 | 4579444650 | 48050 | 48000 | 48050 | 48000 | 56 |
| 441 | 20250228 | 131500 | 4576755100 | 48000 | 48050 | 48050 | 48000 | 290 |
| 442 | 20250228 | 131400 | 4562833550 | 48050 | 48050 | 48050 | 48000 | 91 |
| 443 | 20250228 | 131300 | 4558461100 | 48050 | 48050 | 48050 | 48050 | 45 |
| 444 | 20250228 | 131200 | 4556298850 | 48050 | 48050 | 48050 | 48000 | 134 |
| 445 | 20250228 | 131100 | 4549860250 | 48050 | 48050 | 48050 | 48050 | 225 |
| 446 | 20250228 | 131000 | 4539049000 | 48050 | 48050 | 48050 | 48000 | 53 |
| 447 | 20250228 | 130900 | 4536502450 | 48050 | 48050 | 48050 | 48050 | 133 |
| 448 | 20250228 | 130800 | 4530111800 | 48050 | 48050 | 48050 | 48000 | 50 |
| 449 | 20250228 | 130700 | 4527709400 | 48050 | 48050 | 48050 | 48000 | 27 |
| 450 | 20250228 | 130600 | 4526412350 | 48000 | 48000 | 48100 | 48000 | 715 |
| 451 | 20250228 | 130500 | 4492085050 | 48000 | 48000 | 48000 | 47950 | 110 |
| 452 | 20250228 | 130400 | 4486805150 | 48000 | 48000 | 48000 | 48000 | 146 |
| 453 | 20250228 | 130300 | 4479797150 | 48000 | 47950 | 48000 | 47950 | 33 |
| 454 | 20250228 | 130200 | 4478213250 | 48000 | 48000 | 48000 | 48000 | 29 |
| 455 | 20250228 | 130100 | 4476821250 | 47950 | 48050 | 48050 | 47950 | 73 |
| 456 | 20250228 | 130000 | 4473316750 | 48050 | 48050 | 48050 | 48050 | 31 |
| 457 | 20250228 | 125900 | 4471827200 | 48050 | 48050 | 48050 | 48000 | 124 |
| 458 | 20250228 | 125800 | 4465873800 | 48050 | 48100 | 48100 | 48000 | 169 |
| 459 | 20250228 | 125700 | 4457752950 | 48100 | 48000 | 48100 | 47950 | 547 |
| 460 | 20250228 | 125600 | 4431496900 | 48000 | 48000 | 48000 | 48000 | 112 |
| 461 | 20250228 | 125500 | 4426120900 | 48000 | 47950 | 48000 | 47950 | 49 |
| 462 | 20250228 | 125400 | 4423768950 | 48000 | 48000 | 48000 | 48000 | 46 |
| 463 | 20250228 | 125300 | 4421560950 | 48000 | 48000 | 48000 | 48000 | 134 |
| 464 | 20250228 | 125200 | 4415128950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 465 | 20250228 | 125100 | 4415128950 | 47950 | 47950 | 47950 | 47950 | 3 |
| 466 | 20250228 | 125000 | 4414985100 | 48000 | 48000 | 48000 | 48000 | 58 |
| 467 | 20250228 | 124900 | 4412201100 | 48000 | 47950 | 48000 | 47950 | 61 |
| 468 | 20250228 | 124800 | 4409273150 | 47950 | 47950 | 48000 | 47900 | 74 |
| 469 | 20250228 | 124700 | 4405725300 | 47900 | 47900 | 47900 | 47900 | 744 |
| 470 | 20250228 | 124600 | 4370087700 | 47900 | 47900 | 47900 | 47900 | 8 |
| 471 | 20250228 | 124500 | 4369704500 | 47900 | 47900 | 47900 | 47900 | 71 |
| 472 | 20250228 | 124400 | 4366303600 | 47850 | 47900 | 47900 | 47850 | 553 |
| 473 | 20250228 | 124300 | 4339842150 | 47900 | 47900 | 48000 | 47900 | 1835 |
| 474 | 20250228 | 124200 | 4251924950 | 47900 | 47900 | 47900 | 47900 | 125 |
| 475 | 20250228 | 124100 | 4245937450 | 47900 | 47850 | 47900 | 47850 | 626 |
| 476 | 20250228 | 124000 | 4215968600 | 47850 | 47800 | 47850 | 47800 | 75 |
| 477 | 20250228 | 123900 | 4212380050 | 47850 | 47850 | 47850 | 47850 | 0 |
| 478 | 20250228 | 123800 | 4212380050 | 47850 | 47650 | 47850 | 47650 | 1303 |
| 479 | 20250228 | 123700 | 4150226300 | 47700 | 47700 | 47700 | 47700 | 1 |
| 480 | 20250228 | 123600 | 4150178600 | 47650 | 47650 | 47650 | 47650 | 6 |
| 481 | 20250228 | 123500 | 4149892700 | 47650 | 47600 | 47650 | 47600 | 149 |
| 482 | 20250228 | 123400 | 4142793850 | 47600 | 47600 | 47600 | 47600 | 1 |
| 483 | 20250228 | 123300 | 4142746250 | 47550 | 47600 | 47600 | 47550 | 29 |
| 484 | 20250228 | 123200 | 4141365950 | 47600 | 47650 | 47650 | 47600 | 114 |
| 485 | 20250228 | 123100 | 4135939450 | 47550 | 47600 | 47600 | 47550 | 332 |
| 486 | 20250228 | 123000 | 4120140150 | 47650 | 47600 | 47700 | 47600 | 4 |
| 487 | 20250228 | 122900 | 4119949500 | 47550 | 47650 | 47650 | 47550 | 596 |
| 488 | 20250228 | 122800 | 4091571000 | 47600 | 47600 | 47600 | 47600 | 192 |
| 489 | 20250228 | 122700 | 4082431800 | 47600 | 47600 | 47650 | 47600 | 289 |
| 490 | 20250228 | 122600 | 4068675250 | 47600 | 47750 | 47750 | 47600 | 381 |
| 491 | 20250228 | 122500 | 4050524950 | 47700 | 47750 | 47750 | 47700 | 372 |
| 492 | 20250228 | 122400 | 4032780000 | 47750 | 47750 | 47750 | 47750 | 106 |
| 493 | 20250228 | 122300 | 4027718500 | 47750 | 47750 | 47750 | 47750 | 689 |
| 494 | 20250228 | 122200 | 3994818750 | 47750 | 47750 | 47750 | 47750 | 16 |
| 495 | 20250228 | 122100 | 3994054750 | 47800 | 47800 | 47850 | 47800 | 408 |
| 496 | 20250228 | 122000 | 3974552000 | 47800 | 47750 | 47800 | 47750 | 820 |
| 497 | 20250228 | 121900 | 3935371200 | 47800 | 47800 | 47800 | 47800 | 59 |
| 498 | 20250228 | 121800 | 3932551000 | 47750 | 47750 | 47800 | 47750 | 37 |
| 499 | 20250228 | 121700 | 3930784200 | 47750 | 47700 | 47750 | 47700 | 7 |
| 500 | 20250228 | 121600 | 3930450250 | 47600 | 47600 | 47600 | 47600 | 963 |
| 501 | 20250228 | 121500 | 3884611450 | 47550 | 47550 | 47550 | 47550 | 336 |
| 502 | 20250228 | 121400 | 3868634650 | 47550 | 47600 | 47600 | 47550 | 327 |
| 503 | 20250228 | 121300 | 3853085750 | 47600 | 47600 | 47600 | 47550 | 238 |
| 504 | 20250228 | 121200 | 3841768000 | 47600 | 47600 | 47600 | 47550 | 122 |
| 505 | 20250228 | 121100 | 3835962300 | 47550 | 47600 | 47600 | 47550 | 332 |
| 506 | 20250228 | 121000 | 3820169450 | 47600 | 47600 | 47600 | 47550 | 374 |
| 507 | 20250228 | 120900 | 3802383900 | 47600 | 47650 | 47650 | 47600 | 749 |
| 508 | 20250228 | 120800 | 3766730450 | 47650 | 47650 | 47650 | 47600 | 624 |
| 509 | 20250228 | 120700 | 3737016100 | 47650 | 47700 | 47700 | 47650 | 565 |
| 510 | 20250228 | 120600 | 3710093300 | 47700 | 47700 | 47700 | 47650 | 269 |
| 511 | 20250228 | 120500 | 3697265750 | 47700 | 47800 | 47800 | 47650 | 830 |
| 512 | 20250228 | 120400 | 3657693200 | 47750 | 47700 | 47750 | 47700 | 178 |
| 513 | 20250228 | 120300 | 3649201850 | 47700 | 47750 | 47750 | 47700 | 385 |
| 514 | 20250228 | 120200 | 3630834750 | 47750 | 47800 | 47800 | 47750 | 315 |
| 515 | 20250228 | 120100 | 3615793150 | 47750 | 47750 | 47750 | 47750 | 330 |
| 516 | 20250228 | 120000 | 3600035650 | 47750 | 47750 | 47900 | 47700 | 433 |
| 517 | 20250228 | 115900 | 3579374200 | 47800 | 47900 | 47900 | 47800 | 42 |
| 518 | 20250228 | 115800 | 3577366500 | 47800 | 47800 | 47800 | 47800 | 3 |
| 519 | 20250228 | 115700 | 3577223100 | 47800 | 47800 | 47800 | 47700 | 961 |
| 520 | 20250228 | 115600 | 3531310350 | 47800 | 47900 | 47900 | 47750 | 521 |
| 521 | 20250228 | 115500 | 3506415200 | 47850 | 47900 | 47900 | 47800 | 2563 |
| 522 | 20250228 | 115400 | 3383682500 | 47950 | 47950 | 47950 | 47900 | 341 |
| 523 | 20250228 | 115300 | 3367347550 | 47900 | 48000 | 48000 | 47900 | 148 |
| 524 | 20250228 | 115200 | 3360251300 | 48000 | 48000 | 48000 | 48000 | 57 |
| 525 | 20250228 | 115100 | 3357515300 | 48000 | 48000 | 48000 | 47950 | 1067 |
| 526 | 20250228 | 115000 | 3306325600 | 48000 | 48000 | 48000 | 48000 | 535 |
| 527 | 20250228 | 114900 | 3280645600 | 48000 | 48000 | 48000 | 48000 | 586 |
| 528 | 20250228 | 114800 | 3252517600 | 48000 | 48000 | 48000 | 48000 | 202 |
| 529 | 20250228 | 114700 | 3242821600 | 48000 | 48000 | 48000 | 47950 | 618 |
| 530 | 20250228 | 114600 | 3213177800 | 48000 | 48000 | 48050 | 47950 | 179 |
| 531 | 20250228 | 114500 | 3204586000 | 48000 | 48000 | 48000 | 48000 | 37 |
| 532 | 20250228 | 114400 | 3202810000 | 48100 | 48000 | 48100 | 48000 | 38 |
| 533 | 20250228 | 114300 | 3200984550 | 47950 | 47950 | 48000 | 47900 | 1015 |
| 534 | 20250228 | 114200 | 3152322300 | 47950 | 47950 | 47950 | 47900 | 302 |
| 535 | 20250228 | 114100 | 3137852750 | 48000 | 48000 | 48000 | 47950 | 238 |
| 536 | 20250228 | 114000 | 3126438900 | 48000 | 48050 | 48050 | 47950 | 1007 |
| 537 | 20250228 | 113900 | 3078135050 | 48000 | 48000 | 48050 | 48000 | 340 |
| 538 | 20250228 | 113800 | 3061814650 | 48000 | 48050 | 48050 | 48000 | 314 |
| 539 | 20250228 | 113700 | 3046741300 | 48050 | 48050 | 48050 | 48000 | 413 |
| 540 | 20250228 | 113600 | 3026913150 | 48000 | 48050 | 48050 | 48000 | 91 |
| 541 | 20250228 | 113500 | 3022544100 | 48000 | 48100 | 48100 | 48000 | 429 |
| 542 | 20250228 | 113400 | 3001929300 | 48100 | 48100 | 48100 | 48050 | 215 |
| 543 | 20250228 | 113300 | 2991593300 | 48100 | 48100 | 48100 | 48050 | 543 |
| 544 | 20250228 | 113200 | 2965482650 | 48100 | 48100 | 48100 | 48100 | 4 |
| 545 | 20250228 | 113100 | 2965290250 | 48100 | 48100 | 48100 | 48100 | 15 |
| 546 | 20250228 | 113000 | 2964568750 | 48100 | 48100 | 48100 | 48100 | 4 |
| 547 | 20250228 | 112900 | 2964376350 | 48100 | 48050 | 48100 | 48050 | 595 |
| 548 | 20250228 | 112800 | 2935786550 | 48050 | 48000 | 48050 | 48000 | 1027 |
| 549 | 20250228 | 112700 | 2886490200 | 48000 | 48000 | 48000 | 48000 | 25 |
| 550 | 20250228 | 112600 | 2885290200 | 48000 | 48050 | 48100 | 47950 | 3573 |
| 551 | 20250228 | 112500 | 2713714350 | 48100 | 48100 | 48100 | 48100 | 15 |
| 552 | 20250228 | 112400 | 2712992850 | 48050 | 48100 | 48150 | 48050 | 917 |
| 553 | 20250228 | 112300 | 2668889800 | 48100 | 48150 | 48150 | 48100 | 123 |
| 554 | 20250228 | 112200 | 2662972350 | 48150 | 48100 | 48150 | 48100 | 537 |
| 555 | 20250228 | 112100 | 2637136900 | 48150 | 48100 | 48150 | 48100 | 435 |
| 556 | 20250228 | 112000 | 2616208850 | 48150 | 48150 | 48150 | 48150 | 1 |
| 557 | 20250228 | 111900 | 2616160700 | 48150 | 48150 | 48200 | 48100 | 551 |
| 558 | 20250228 | 111800 | 2589630000 | 48150 | 48150 | 48150 | 48150 | 330 |
| 559 | 20250228 | 111700 | 2573740500 | 48200 | 48200 | 48200 | 48150 | 112 |
| 560 | 20250228 | 111600 | 2568347100 | 48200 | 48200 | 48250 | 48150 | 559 |
| 561 | 20250228 | 111500 | 2541418650 | 48200 | 48200 | 48200 | 48200 | 2 |
| 562 | 20250228 | 111400 | 2541322250 | 48150 | 48250 | 48300 | 48150 | 891 |
| 563 | 20250228 | 111300 | 2498372000 | 48250 | 48200 | 48250 | 48200 | 930 |
| 564 | 20250228 | 111200 | 2453545650 | 48200 | 48200 | 48200 | 48200 | 19 |
| 565 | 20250228 | 111100 | 2452629850 | 48200 | 48200 | 48200 | 48200 | 546 |
| 566 | 20250228 | 111000 | 2426312650 | 48250 | 48250 | 48250 | 48200 | 142 |
| 567 | 20250228 | 110900 | 2419461200 | 48300 | 48350 | 48350 | 48250 | 1090 |
| 568 | 20250228 | 110800 | 2366837050 | 48350 | 48350 | 48350 | 48300 | 157 |
| 569 | 20250228 | 110700 | 2359253300 | 48300 | 48350 | 48350 | 48300 | 271 |
| 570 | 20250228 | 110600 | 2346154450 | 48300 | 48300 | 48400 | 48300 | 556 |
| 571 | 20250228 | 110500 | 2319299250 | 48300 | 48300 | 48300 | 48300 | 787 |
| 572 | 20250228 | 110400 | 2281287150 | 48250 | 48250 | 48300 | 48250 | 342 |
| 573 | 20250228 | 110300 | 2264778900 | 48250 | 48250 | 48250 | 48250 | 0 |
| 574 | 20250228 | 110200 | 2264778900 | 48250 | 48350 | 48350 | 48250 | 1161 |
| 575 | 20250228 | 110100 | 2208669700 | 48350 | 48450 | 48450 | 48350 | 41 |
| 576 | 20250228 | 110000 | 2206687250 | 48400 | 48400 | 48450 | 48400 | 208 |
| 577 | 20250228 | 105900 | 2196619950 | 48400 | 48400 | 48450 | 48350 | 629 |
| 578 | 20250228 | 105800 | 2166192000 | 48400 | 48400 | 48400 | 48400 | 127 |
| 579 | 20250228 | 105700 | 2160045200 | 48350 | 48350 | 48400 | 48350 | 261 |
| 580 | 20250228 | 105600 | 2147419100 | 48350 | 48350 | 48350 | 48350 | 243 |
| 581 | 20250228 | 105500 | 2135670050 | 48350 | 48300 | 48350 | 48300 | 297 |
| 582 | 20250228 | 105400 | 2121324750 | 48300 | 48300 | 48300 | 48250 | 231 |
| 583 | 20250228 | 105300 | 2110173950 | 48300 | 48250 | 48300 | 48250 | 785 |
| 584 | 20250228 | 105200 | 2072297400 | 48250 | 48350 | 48350 | 48250 | 1296 |
| 585 | 20250228 | 105100 | 2009704700 | 48350 | 48450 | 48450 | 48350 | 865 |
| 586 | 20250228 | 105000 | 1967852350 | 48450 | 48500 | 48500 | 48400 | 648 |
| 587 | 20250228 | 104900 | 1936467400 | 48500 | 48450 | 48500 | 48450 | 143 |
| 588 | 20250228 | 104800 | 1929537800 | 48450 | 48400 | 48450 | 48400 | 978 |
| 589 | 20250228 | 104700 | 1882199800 | 48400 | 48400 | 48400 | 48350 | 280 |
| 590 | 20250228 | 104600 | 1868655900 | 48350 | 48400 | 48400 | 48350 | 113 |
| 591 | 20250228 | 104500 | 1863187600 | 48400 | 48400 | 48400 | 48350 | 240 |
| 592 | 20250228 | 104400 | 1851577800 | 48400 | 48450 | 48450 | 48350 | 579 |
| 593 | 20250228 | 104300 | 1823555750 | 48450 | 48400 | 48450 | 48400 | 158 |
| 594 | 20250228 | 104200 | 1815902850 | 48400 | 48650 | 48650 | 48400 | 1947 |
| 595 | 20250228 | 104100 | 1721446400 | 48650 | 48600 | 48650 | 48550 | 326 |
| 596 | 20250228 | 104000 | 1705607200 | 48650 | 48650 | 48650 | 48600 | 52 |
| 597 | 20250228 | 103900 | 1703079500 | 48600 | 48750 | 48750 | 48550 | 363 |
| 598 | 20250228 | 103800 | 1685445150 | 48750 | 48750 | 48750 | 48700 | 9 |
| 599 | 20250228 | 103700 | 1685006700 | 48800 | 48700 | 48800 | 48550 | 208 |
| 600 | 20250228 | 103600 | 1674891450 | 48600 | 48550 | 48600 | 48500 | 655 |
| 601 | 20250228 | 103500 | 1643092050 | 48550 | 48600 | 48600 | 48500 | 566 |
| 602 | 20250228 | 103400 | 1615617500 | 48600 | 48600 | 48750 | 48550 | 533 |
| 603 | 20250228 | 103300 | 1589702250 | 48600 | 48600 | 48600 | 48500 | 198 |
| 604 | 20250228 | 103200 | 1580080400 | 48550 | 48700 | 48700 | 48500 | 3411 |
| 605 | 20250228 | 103100 | 1414286600 | 48800 | 48800 | 48800 | 48700 | 1008 |
| 606 | 20250228 | 103000 | 1365132800 | 48750 | 48800 | 48800 | 48750 | 165 |
| 607 | 20250228 | 102900 | 1357081000 | 48800 | 48800 | 48800 | 48750 | 374 |
| 608 | 20250228 | 102800 | 1338831100 | 48800 | 48800 | 48800 | 48800 | 714 |
| 609 | 20250228 | 102700 | 1303987900 | 48800 | 48750 | 48800 | 48750 | 209 |
| 610 | 20250228 | 102600 | 1293791150 | 48800 | 49000 | 49000 | 48800 | 2672 |
| 611 | 20250228 | 102500 | 1163116200 | 49000 | 49000 | 49000 | 49000 | 10 |
| 612 | 20250228 | 102400 | 1162626200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 613 | 20250228 | 102300 | 1162626200 | 49000 | 49050 | 49050 | 49000 | 37 |
| 614 | 20250228 | 102200 | 1160811650 | 49050 | 49050 | 49050 | 49000 | 203 |
| 615 | 20250228 | 102100 | 1150857950 | 49000 | 49000 | 49050 | 49000 | 145 |
| 616 | 20250228 | 102000 | 1143747300 | 49100 | 49100 | 49100 | 49050 | 144 |
| 617 | 20250228 | 101900 | 1136683400 | 49150 | 49150 | 49150 | 49000 | 368 |
| 618 | 20250228 | 101800 | 1118620800 | 49150 | 49000 | 49150 | 48900 | 792 |
| 619 | 20250228 | 101700 | 1079812750 | 49000 | 48900 | 49000 | 48900 | 174 |
| 620 | 20250228 | 101600 | 1071295550 | 48900 | 49000 | 49000 | 48850 | 480 |
| 621 | 20250228 | 101500 | 1047832400 | 48950 | 48950 | 48950 | 48900 | 24 |
| 622 | 20250228 | 101400 | 1046658050 | 49000 | 49000 | 49000 | 48850 | 929 |
| 623 | 20250228 | 101300 | 1001201600 | 49000 | 48900 | 49000 | 48900 | 208 |
| 624 | 20250228 | 101200 | 991027550 | 48900 | 49000 | 49000 | 48900 | 983 |
| 625 | 20250228 | 101100 | 942917600 | 49000 | 49050 | 49050 | 48950 | 197 |
| 626 | 20250228 | 101000 | 933271450 | 49000 | 49000 | 49150 | 49000 | 1011 |
| 627 | 20250228 | 100900 | 883726000 | 49000 | 49150 | 49150 | 48900 | 640 |
| 628 | 20250228 | 100800 | 852365600 | 49150 | 48950 | 49250 | 48950 | 561 |
| 629 | 20250228 | 100700 | 824903100 | 49000 | 49100 | 49200 | 48900 | 1862 |
| 630 | 20250228 | 100600 | 733578050 | 49150 | 49350 | 49350 | 49150 | 1498 |
| 631 | 20250228 | 100500 | 659863900 | 49350 | 49350 | 49350 | 49300 | 434 |
| 632 | 20250228 | 100400 | 638456550 | 49350 | 49400 | 49600 | 49350 | 229 |
| 633 | 20250228 | 100300 | 627152600 | 49650 | 49650 | 49650 | 49650 | 0 |
| 634 | 20250228 | 100200 | 627152600 | 49650 | 49650 | 49650 | 49650 | 3 |
| 635 | 20250228 | 100100 | 627003650 | 49700 | 49550 | 49700 | 49550 | 205 |
| 636 | 20250228 | 100000 | 616825100 | 49350 | 49350 | 49400 | 49350 | 357 |
| 637 | 20250228 | 095900 | 599207100 | 49350 | 49350 | 49350 | 49350 | 45 |
| 638 | 20250228 | 095800 | 596986350 | 49300 | 49250 | 49450 | 49250 | 146 |
| 639 | 20250228 | 095700 | 589779650 | 49250 | 49400 | 49400 | 49200 | 1229 |
| 640 | 20250228 | 095600 | 529247100 | 49400 | 49550 | 49550 | 49300 | 1116 |
| 641 | 20250228 | 095500 | 474058700 | 49550 | 49750 | 49750 | 49500 | 1666 |
| 642 | 20250228 | 095400 | 391369450 | 49750 | 49850 | 49850 | 49750 | 429 |
| 643 | 20250228 | 095300 | 370016500 | 49900 | 49950 | 49950 | 49800 | 706 |
| 644 | 20250228 | 095200 | 334821450 | 50200 | 50200 | 50200 | 50200 | 4 |
| 645 | 20250228 | 095100 | 334620650 | 49900 | 49900 | 49950 | 49900 | 165 |
| 646 | 20250228 | 095000 | 326380150 | 49850 | 50100 | 50100 | 49850 | 1867 |
| 647 | 20250228 | 094900 | 233041350 | 50100 | 50100 | 50100 | 50100 | 0 |
| 648 | 20250228 | 094800 | 233041350 | 50100 | 50100 | 50100 | 50100 | 0 |
| 649 | 20250228 | 094700 | 233041350 | 50100 | 50200 | 50200 | 50100 | 5 |
| 650 | 20250228 | 094600 | 232790650 | 50400 | 50400 | 50400 | 50400 | 4 |
| 651 | 20250228 | 094500 | 232589050 | 50400 | 50400 | 50400 | 50100 | 12 |
| 652 | 20250228 | 094400 | 231986950 | 50100 | 50100 | 50100 | 50100 | 10 |
| 653 | 20250228 | 094300 | 231485950 | 50100 | 50100 | 50500 | 50100 | 87 |
| 654 | 20250228 | 094200 | 227119650 | 50500 | 50400 | 50500 | 50400 | 62 |
| 655 | 20250228 | 094100 | 223994750 | 50500 | 50500 | 50500 | 50500 | 2 |
| 656 | 20250228 | 094000 | 223893750 | 50500 | 50500 | 50500 | 50500 | 4 |
| 657 | 20250228 | 093900 | 223691750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 658 | 20250228 | 093800 | 223691750 | 50500 | 50500 | 50500 | 50500 | 2 |
| 659 | 20250228 | 093700 | 223590750 | 50500 | 50500 | 50500 | 50500 | 3 |
| 660 | 20250228 | 093600 | 223439250 | 50500 | 50500 | 50500 | 50500 | 2 |
| 661 | 20250228 | 093500 | 223338250 | 50500 | 50500 | 50500 | 50500 | 5 |
| 662 | 20250228 | 093400 | 223085750 | 50500 | 50400 | 50500 | 50400 | 131 |
| 663 | 20250228 | 093300 | 216483250 | 50400 | 50400 | 50400 | 50400 | 2 |
| 664 | 20250228 | 093200 | 216382450 | 50300 | 50400 | 50400 | 50300 | 14 |
| 665 | 20250228 | 093100 | 215678050 | 50400 | 50300 | 50400 | 50300 | 46 |
| 666 | 20250228 | 093000 | 213360250 | 50200 | 50200 | 50200 | 50000 | 981 |
| 667 | 20250228 | 092900 | 164144950 | 50200 | 50200 | 50200 | 50200 | 18 |
| 668 | 20250228 | 092800 | 163241350 | 50200 | 50200 | 50200 | 50200 | 20 |
| 669 | 20250228 | 092700 | 162237350 | 50200 | 50300 | 50300 | 50200 | 11 |
| 670 | 20250228 | 092600 | 161684150 | 50300 | 50200 | 50300 | 50100 | 61 |
| 671 | 20250228 | 092500 | 158621850 | 50200 | 50200 | 50200 | 50200 | 34 |
| 672 | 20250228 | 092400 | 156915050 | 50300 | 50300 | 50300 | 50300 | 1 |
| 673 | 20250228 | 092300 | 156864750 | 50200 | 50200 | 50200 | 50200 | 5 |
| 674 | 20250228 | 092200 | 156613750 | 50100 | 50100 | 50100 | 50100 | 6 |
| 675 | 20250228 | 092100 | 156313150 | 50100 | 50100 | 50100 | 50100 | 7 |
| 676 | 20250228 | 092000 | 155962450 | 50100 | 50100 | 50100 | 50100 | 1 |
| 677 | 20250228 | 091900 | 155912350 | 50100 | 50100 | 50100 | 50100 | 0 |
| 678 | 20250228 | 091800 | 155912350 | 50100 | 50100 | 50100 | 50100 | 4 |
| 679 | 20250228 | 091700 | 155711950 | 50000 | 49950 | 50000 | 49950 | 160 |
| 680 | 20250228 | 091600 | 147714750 | 49850 | 49850 | 49850 | 49850 | 0 |
| 681 | 20250228 | 091500 | 147714750 | 49850 | 49850 | 49900 | 49800 | 205 |
| 682 | 20250228 | 091400 | 137495800 | 49850 | 50100 | 50100 | 49850 | 1768 |
| 683 | 20250228 | 091300 | 49206300 | 50100 | 50100 | 50100 | 50100 | 20 |
| 684 | 20250228 | 091200 | 48204300 | 50100 | 50200 | 50200 | 50100 | 18 |
| 685 | 20250228 | 091100 | 47302400 | 50200 | 50200 | 50200 | 50200 | 1 |
| 686 | 20250228 | 091000 | 47252200 | 50100 | 50100 | 50100 | 50100 | 2 |
| 687 | 20250228 | 090900 | 47152000 | 50000 | 50000 | 50000 | 50000 | 0 |
| 688 | 20250228 | 090800 | 47152000 | 50000 | 50000 | 50000 | 50000 | 20 |
| 689 | 20250228 | 090700 | 46152000 | 50000 | 50100 | 50100 | 50000 | 66 |
| 690 | 20250228 | 090600 | 42850400 | 50100 | 50100 | 50100 | 50100 | 5 |
| 691 | 20250228 | 090500 | 42599900 | 50200 | 50200 | 50200 | 50200 | 9 |
| 692 | 20250228 | 090400 | 42148100 | 50000 | 50100 | 50100 | 50000 | 400 |
| 693 | 20250228 | 090300 | 22146900 | 50100 | 50100 | 50100 | 50100 | 3 |
| 694 | 20250228 | 090200 | 21996600 | 50100 | 50100 | 50100 | 50100 | 2 |
| 695 | 20250228 | 090100 | 21896400 | 50000 | 50300 | 50300 | 50000 | 209 |
| 696 | 20250228 | 090000 | 11425300 | 50300 | 50100 | 50300 | 50100 | 227 |