38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 3 | 20240314 | 202500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20240314 | 202400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20240314 | 202300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20240314 | 202200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20240314 | 202100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20240314 | 202000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20240314 | 201900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20240314 | 201800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20240314 | 201700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20240314 | 201600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20240314 | 201500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20240314 | 201400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20240314 | 201300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20240314 | 201200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20240314 | 201100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20240314 | 201000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20240314 | 200900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20240314 | 200800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20240314 | 200700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20240314 | 200600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20240314 | 200500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20240314 | 200400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20240314 | 200300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20240314 | 200200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20240314 | 200100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20240314 | 200000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20240314 | 195900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20240314 | 195800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20240314 | 195700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20240314 | 195600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 33 | 20240314 | 195500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20240314 | 195400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20240314 | 195300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20240314 | 195200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20240314 | 195100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20240314 | 195000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20240314 | 194900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20240314 | 194800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20240314 | 194700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20240314 | 194600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20240314 | 194500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20240314 | 194400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20240314 | 194300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20240314 | 194200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20240314 | 194100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20240314 | 194000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20240314 | 193900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20240314 | 193800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20240314 | 193700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20240314 | 193600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20240314 | 193500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20240314 | 193400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20240314 | 193300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20240314 | 193200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20240314 | 193100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20240314 | 193000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20240314 | 192900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20240314 | 192800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20240314 | 192700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20240314 | 192600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 63 | 20240314 | 192500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20240314 | 192400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20240314 | 192300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20240314 | 192200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20240314 | 192100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20240314 | 192000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20240314 | 191900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20240314 | 191800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20240314 | 191700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20240314 | 191600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20240314 | 191500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20240314 | 191400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20240314 | 191300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20240314 | 191200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20240314 | 191100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20240314 | 191000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20240314 | 190900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20240314 | 190800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20240314 | 190700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20240314 | 190600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20240314 | 190500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20240314 | 190400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20240314 | 190300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20240314 | 190200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20240314 | 190100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20240314 | 190000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20240314 | 185900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20240314 | 185800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20240314 | 185700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20240314 | 185600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 93 | 20240314 | 185500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20240314 | 185400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20240314 | 185300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20240314 | 185200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20240314 | 185100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20240314 | 185000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20240314 | 184900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20240314 | 184800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20240314 | 184700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20240314 | 184600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20240314 | 184500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20240314 | 184400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20240314 | 184300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20240314 | 184200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20240314 | 184100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20240314 | 184000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20240314 | 183900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20240314 | 183800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20240314 | 183700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20240314 | 183600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20240314 | 183500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20240314 | 183400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20240314 | 183300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20240314 | 183200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20240314 | 183100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20240314 | 183000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20240314 | 182900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20240314 | 182800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20240314 | 182700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20240314 | 182600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 123 | 20240314 | 182500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20240314 | 182400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20240314 | 182300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20240314 | 182200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20240314 | 182100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20240314 | 182000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20240314 | 181900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20240314 | 181800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20240314 | 181700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20240314 | 181600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20240314 | 181500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20240314 | 181400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20240314 | 181300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20240314 | 181200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20240314 | 181100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20240314 | 181000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20240314 | 180900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20240314 | 180800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20240314 | 180700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20240314 | 180600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20240314 | 180500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20240314 | 180400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20240314 | 180300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20240314 | 180200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20240314 | 180100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20240314 | 180000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20240314 | 175900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20240314 | 175800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20240314 | 175700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20240314 | 175600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 153 | 20240314 | 175500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20240314 | 175400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20240314 | 175300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20240314 | 175200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20240314 | 175100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20240314 | 175000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20240314 | 174900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20240314 | 174800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20240314 | 174700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20240314 | 174600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20240314 | 174500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20240314 | 174400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20240314 | 174300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20240314 | 174200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20240314 | 174100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20240314 | 174000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20240314 | 173900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20240314 | 173800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20240314 | 173700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20240314 | 173600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20240314 | 173500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20240314 | 173400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20240314 | 173300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20240314 | 173200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20240314 | 173100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20240314 | 173000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20240314 | 172900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20240314 | 172800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20240314 | 172700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20240314 | 172600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 183 | 20240314 | 172500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20240314 | 172400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20240314 | 172300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20240314 | 172200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20240314 | 172100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20240314 | 172000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20240314 | 171900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20240314 | 171800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20240314 | 171700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20240314 | 171600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20240314 | 171500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20240314 | 171400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20240314 | 171300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20240314 | 171200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20240314 | 171100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20240314 | 171000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20240314 | 170900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20240314 | 170800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20240314 | 170700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20240314 | 170600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20240314 | 170500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20240314 | 170400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20240314 | 170300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20240314 | 170200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20240314 | 170100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20240314 | 170000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20240314 | 165900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20240314 | 165800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20240314 | 165700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20240314 | 165600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 213 | 20240314 | 165500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20240314 | 165400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20240314 | 165300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20240314 | 165200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20240314 | 165100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20240314 | 165000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20240314 | 164900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20240314 | 164800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20240314 | 164700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20240314 | 164600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20240314 | 164500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20240314 | 164400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20240314 | 164300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20240314 | 164200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20240314 | 164100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20240314 | 164000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20240314 | 163900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20240314 | 163800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20240314 | 163700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20240314 | 163600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20240314 | 163500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20240314 | 163400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20240314 | 163300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20240314 | 163200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20240314 | 163100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20240314 | 163000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20240314 | 162900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20240314 | 162800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20240314 | 162700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20240314 | 162600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 243 | 20240314 | 162500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20240314 | 162400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20240314 | 162300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20240314 | 162200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20240314 | 162100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20240314 | 162000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20240314 | 161900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20240314 | 161800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20240314 | 161700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20240314 | 161600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20240314 | 161500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20240314 | 161400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20240314 | 161300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20240314 | 161200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20240314 | 161100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20240314 | 161000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20240314 | 160900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20240314 | 160800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20240314 | 160700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20240314 | 160600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20240314 | 160500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20240314 | 160400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20240314 | 160300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20240314 | 160200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20240314 | 160100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20240314 | 160000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20240314 | 155900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20240314 | 155800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20240314 | 155700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20240314 | 155600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 273 | 20240314 | 155500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20240314 | 155400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20240314 | 155300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20240314 | 155200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20240314 | 155100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 278 | 20240314 | 155000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 279 | 20240314 | 154900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 280 | 20240314 | 154800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 281 | 20240314 | 154700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 282 | 20240314 | 154600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 283 | 20240314 | 154500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 284 | 20240314 | 154400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 285 | 20240314 | 154300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 286 | 20240314 | 154200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 287 | 20240314 | 154100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 288 | 20240314 | 154000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 289 | 20240314 | 153900 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 290 | 20240314 | 153800 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 291 | 20240314 | 153700 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 292 | 20240314 | 153600 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 293 | 20240314 | 153500 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 294 | 20240314 | 153400 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 295 | 20240314 | 153300 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 296 | 20240314 | 153200 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 297 | 20240314 | 153100 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 0 |
| 298 | 20240314 | 153000 | 246111554050 | 46050 | 46050 | 46050 | 46050 | 44258 |
| 299 | 20240314 | 152900 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20240314 | 152800 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20240314 | 152700 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20240314 | 152600 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 303 | 20240314 | 152500 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20240314 | 152400 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20240314 | 152300 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20240314 | 152200 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20240314 | 152100 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20240314 | 152000 | 244073473150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20240314 | 151900 | 244073473150 | 46750 | 46850 | 46950 | 46200 | 46683 |
| 310 | 20240314 | 151800 | 241901206050 | 46700 | 47200 | 47400 | 46500 | 34670 |
| 311 | 20240314 | 151700 | 240276810450 | 47300 | 47450 | 47500 | 47050 | 14706 |
| 312 | 20240314 | 151600 | 239582513050 | 47450 | 47600 | 47650 | 47000 | 28149 |
| 313 | 20240314 | 151500 | 238249828300 | 47600 | 47500 | 47600 | 47300 | 16513 |
| 314 | 20240314 | 151400 | 237465650000 | 47450 | 47400 | 47650 | 47200 | 22256 |
| 315 | 20240314 | 151300 | 236410616300 | 47400 | 47050 | 47450 | 46850 | 16600 |
| 316 | 20240314 | 151200 | 235627071700 | 46850 | 47100 | 47400 | 46550 | 37030 |
| 317 | 20240314 | 151100 | 233885559800 | 47050 | 47750 | 47750 | 46700 | 109550 |
| 318 | 20240314 | 151000 | 228688063750 | 47750 | 47750 | 47750 | 47750 | 5996 |
| 319 | 20240314 | 150900 | 228401754750 | 47750 | 47650 | 47750 | 47500 | 84843 |
| 320 | 20240314 | 150800 | 224352658000 | 47600 | 46800 | 47750 | 46750 | 140508 |
| 321 | 20240314 | 150700 | 217666063700 | 46750 | 46600 | 47300 | 46600 | 40400 |
| 322 | 20240314 | 150600 | 215768669050 | 46600 | 46400 | 46700 | 46300 | 13466 |
| 323 | 20240314 | 150500 | 215142240300 | 46300 | 46350 | 46600 | 46250 | 6338 |
| 324 | 20240314 | 150400 | 214847915750 | 46400 | 46300 | 46500 | 46150 | 11220 |
| 325 | 20240314 | 150300 | 214327992800 | 46350 | 45800 | 46600 | 45700 | 25013 |
| 326 | 20240314 | 150200 | 213169549700 | 45750 | 46200 | 46300 | 45100 | 29874 |
| 327 | 20240314 | 150100 | 211805902100 | 46200 | 46300 | 46500 | 46150 | 9653 |
| 328 | 20240314 | 150000 | 211358403450 | 46300 | 46000 | 46650 | 45850 | 14543 |
| 329 | 20240314 | 145900 | 210687505400 | 46100 | 46600 | 46650 | 45600 | 37679 |
| 330 | 20240314 | 145800 | 208952900000 | 46650 | 46850 | 46950 | 46500 | 8731 |
| 331 | 20240314 | 145700 | 208544786150 | 46850 | 46650 | 46850 | 46550 | 7684 |
| 332 | 20240314 | 145600 | 208186022800 | 46650 | 47050 | 47350 | 46200 | 24547 |
| 333 | 20240314 | 145500 | 207035700900 | 47050 | 47050 | 47150 | 47000 | 6508 |
| 334 | 20240314 | 145400 | 206729424100 | 47050 | 47250 | 47300 | 46950 | 11477 |
| 335 | 20240314 | 145300 | 206188246250 | 47300 | 47200 | 47300 | 46850 | 21178 |
| 336 | 20240314 | 145200 | 205189112050 | 47300 | 46450 | 47300 | 46300 | 27310 |
| 337 | 20240314 | 145100 | 203909149800 | 46450 | 46500 | 46600 | 46350 | 9993 |
| 338 | 20240314 | 145000 | 203444570000 | 46500 | 46500 | 46650 | 46500 | 4456 |
| 339 | 20240314 | 144900 | 203237190050 | 46500 | 46650 | 46800 | 46500 | 9073 |
| 340 | 20240314 | 144800 | 202813990250 | 46650 | 46650 | 46700 | 46600 | 5969 |
| 341 | 20240314 | 144700 | 202535525800 | 46700 | 46500 | 46800 | 46500 | 5968 |
| 342 | 20240314 | 144600 | 202256896600 | 46550 | 46250 | 46800 | 46250 | 8101 |
| 343 | 20240314 | 144500 | 201879765550 | 46250 | 46450 | 46450 | 46200 | 10200 |
| 344 | 20240314 | 144400 | 201407623900 | 46350 | 46650 | 46850 | 46350 | 16046 |
| 345 | 20240314 | 144300 | 200660253650 | 46600 | 46950 | 46950 | 46600 | 10211 |
| 346 | 20240314 | 144200 | 200182619950 | 46950 | 46950 | 47000 | 46850 | 14452 |
| 347 | 20240314 | 144100 | 199504267100 | 46950 | 46550 | 47000 | 46550 | 13510 |
| 348 | 20240314 | 144000 | 198871950700 | 46550 | 46550 | 46750 | 46500 | 8000 |
| 349 | 20240314 | 143900 | 198499011950 | 46500 | 46300 | 46850 | 46300 | 15652 |
| 350 | 20240314 | 143800 | 197769791900 | 46300 | 46400 | 46450 | 46300 | 3912 |
| 351 | 20240314 | 143700 | 197588423200 | 46350 | 46050 | 46500 | 46000 | 8256 |
| 352 | 20240314 | 143600 | 197205721900 | 46050 | 47200 | 47300 | 45950 | 41177 |
| 353 | 20240314 | 143500 | 195288232050 | 47200 | 46200 | 47200 | 46200 | 34962 |
| 354 | 20240314 | 143400 | 193653022900 | 46200 | 46200 | 46500 | 46200 | 10279 |
| 355 | 20240314 | 143300 | 193176362300 | 46150 | 46100 | 46250 | 45850 | 17548 |
| 356 | 20240314 | 143200 | 192368464400 | 46150 | 46200 | 46300 | 46150 | 6027 |
| 357 | 20240314 | 143100 | 192090060700 | 46200 | 46350 | 46400 | 46150 | 4442 |
| 358 | 20240314 | 143000 | 191884484100 | 46400 | 46300 | 46400 | 46050 | 12524 |
| 359 | 20240314 | 142900 | 191306008150 | 46350 | 46600 | 46650 | 46100 | 13446 |
| 360 | 20240314 | 142800 | 190681978900 | 46600 | 46450 | 46700 | 46350 | 20555 |
| 361 | 20240314 | 142700 | 189724894000 | 46400 | 46200 | 46550 | 46050 | 17583 |
| 362 | 20240314 | 142600 | 188909729200 | 46200 | 46350 | 46450 | 46150 | 13287 |
| 363 | 20240314 | 142500 | 188295101250 | 46550 | 46550 | 46600 | 46150 | 29047 |
| 364 | 20240314 | 142400 | 186946317850 | 46550 | 45850 | 46550 | 45500 | 39237 |
| 365 | 20240314 | 142300 | 185137402250 | 45850 | 45550 | 45900 | 45400 | 6663 |
| 366 | 20240314 | 142200 | 184833456800 | 45550 | 45750 | 46100 | 45550 | 22506 |
| 367 | 20240314 | 142100 | 183802037850 | 45750 | 44950 | 45950 | 44850 | 20203 |
| 368 | 20240314 | 142000 | 182881127300 | 44900 | 45300 | 45450 | 44650 | 17953 |
| 369 | 20240314 | 141900 | 182072727850 | 45300 | 45700 | 45850 | 45300 | 14338 |
| 370 | 20240314 | 141800 | 181419638150 | 45700 | 45100 | 45700 | 45100 | 8196 |
| 371 | 20240314 | 141700 | 181047401300 | 45150 | 45400 | 45750 | 45050 | 26348 |
| 372 | 20240314 | 141600 | 179848608400 | 45450 | 45200 | 45700 | 45150 | 42803 |
| 373 | 20240314 | 141500 | 177902370750 | 45200 | 44450 | 45200 | 44300 | 34020 |
| 374 | 20240314 | 141400 | 176378430900 | 44450 | 45150 | 45200 | 44200 | 68025 |
| 375 | 20240314 | 141300 | 173346304650 | 45150 | 45800 | 45800 | 45000 | 32850 |
| 376 | 20240314 | 141200 | 171857867750 | 45750 | 46000 | 46000 | 45350 | 21270 |
| 377 | 20240314 | 141100 | 170888194050 | 46000 | 45950 | 46150 | 45900 | 17685 |
| 378 | 20240314 | 141000 | 170073841150 | 46000 | 45750 | 46100 | 45700 | 27791 |
| 379 | 20240314 | 140900 | 168797222800 | 45750 | 46000 | 46050 | 45400 | 46078 |
| 380 | 20240314 | 140800 | 166693520400 | 46050 | 46250 | 46300 | 46000 | 27246 |
| 381 | 20240314 | 140700 | 165437101050 | 46250 | 46500 | 46550 | 46150 | 13979 |
| 382 | 20240314 | 140600 | 164788742650 | 46500 | 46900 | 46900 | 46400 | 20415 |
| 383 | 20240314 | 140500 | 163836421050 | 46900 | 46900 | 46950 | 46750 | 7922 |
| 384 | 20240314 | 140400 | 163465180450 | 46750 | 47200 | 47300 | 46750 | 22106 |
| 385 | 20240314 | 140300 | 162426345000 | 47200 | 47050 | 47300 | 47050 | 12114 |
| 386 | 20240314 | 140200 | 161854954850 | 47050 | 47200 | 47400 | 47000 | 13716 |
| 387 | 20240314 | 140100 | 161208099350 | 47250 | 47200 | 47350 | 47100 | 19110 |
| 388 | 20240314 | 140000 | 160305925150 | 47250 | 47400 | 47500 | 47200 | 26758 |
| 389 | 20240314 | 135900 | 159039001500 | 47500 | 47150 | 47500 | 47100 | 27874 |
| 390 | 20240314 | 135800 | 157719360050 | 47150 | 47100 | 47700 | 47000 | 86466 |
| 391 | 20240314 | 135700 | 153616159150 | 47100 | 46750 | 47150 | 46650 | 17538 |
| 392 | 20240314 | 135600 | 152792329000 | 46750 | 46850 | 47000 | 46750 | 22856 |
| 393 | 20240314 | 135500 | 151720742050 | 46800 | 46400 | 47000 | 46300 | 38923 |
| 394 | 20240314 | 135400 | 149900988600 | 46400 | 46300 | 46500 | 46250 | 14629 |
| 395 | 20240314 | 135300 | 149222334150 | 46300 | 46500 | 46500 | 46050 | 8292 |
| 396 | 20240314 | 135200 | 148838704850 | 46500 | 46050 | 46650 | 45950 | 24176 |
| 397 | 20240314 | 135100 | 147720353600 | 46050 | 46350 | 46650 | 46000 | 23344 |
| 398 | 20240314 | 135000 | 146639749600 | 46300 | 46600 | 46650 | 46200 | 16938 |
| 399 | 20240314 | 134900 | 145854797250 | 46550 | 46850 | 46900 | 46500 | 10262 |
| 400 | 20240314 | 134800 | 145376187750 | 46850 | 47050 | 47150 | 46350 | 25232 |
| 401 | 20240314 | 134700 | 144195882600 | 47000 | 46100 | 47200 | 46000 | 45809 |
| 402 | 20240314 | 134600 | 142055761000 | 45950 | 46750 | 46800 | 45850 | 61322 |
| 403 | 20240314 | 134500 | 139215869200 | 46750 | 47200 | 47300 | 46700 | 52888 |
| 404 | 20240314 | 134400 | 136731087250 | 47250 | 47300 | 47400 | 47100 | 29466 |
| 405 | 20240314 | 134300 | 135339224000 | 47200 | 46750 | 47700 | 46650 | 131029 |
| 406 | 20240314 | 134200 | 129136852250 | 46700 | 46650 | 47000 | 46550 | 76101 |
| 407 | 20240314 | 134100 | 125576387550 | 46600 | 46400 | 46700 | 45900 | 72766 |
| 408 | 20240314 | 134000 | 122205344450 | 46450 | 46300 | 46600 | 45700 | 98466 |
| 409 | 20240314 | 133900 | 117657666300 | 46300 | 44350 | 46350 | 44350 | 154601 |
| 410 | 20240314 | 133800 | 110647718900 | 44350 | 44200 | 44600 | 43550 | 84692 |
| 411 | 20240314 | 133700 | 106906215100 | 44250 | 42300 | 44250 | 42100 | 125251 |
| 412 | 20240314 | 133600 | 101463598550 | 42300 | 41450 | 42350 | 41450 | 49152 |
| 413 | 20240314 | 133500 | 99400041200 | 41450 | 41100 | 41550 | 41000 | 34689 |
| 414 | 20240314 | 133400 | 97968439700 | 41050 | 42150 | 42250 | 41000 | 76214 |
| 415 | 20240314 | 133300 | 94817240850 | 42200 | 42300 | 42800 | 42050 | 57101 |
| 416 | 20240314 | 133200 | 92390682350 | 42300 | 42350 | 42750 | 41600 | 74283 |
| 417 | 20240314 | 133100 | 89252809100 | 42400 | 43550 | 43600 | 42100 | 116122 |
| 418 | 20240314 | 133000 | 84296250950 | 43550 | 44600 | 45000 | 43450 | 75794 |
| 419 | 20240314 | 132900 | 80945989600 | 44650 | 45050 | 45150 | 44500 | 35331 |
| 420 | 20240314 | 132800 | 79366088050 | 45050 | 45150 | 45250 | 44100 | 67722 |
| 421 | 20240314 | 132700 | 76341664950 | 45150 | 44950 | 45450 | 44750 | 107752 |
| 422 | 20240314 | 132600 | 71475342550 | 44950 | 44800 | 45000 | 44300 | 121474 |
| 423 | 20240314 | 132500 | 66038484950 | 44250 | 44250 | 44250 | 44250 | 0 |
| 424 | 20240314 | 132400 | 66038484950 | 44250 | 43000 | 44250 | 42900 | 32064 |
| 425 | 20240314 | 132300 | 64638137300 | 43000 | 41850 | 43200 | 41850 | 108105 |
| 426 | 20240314 | 132200 | 60005634600 | 41850 | 41750 | 42550 | 41650 | 66955 |
| 427 | 20240314 | 132100 | 57184415500 | 41700 | 41450 | 42750 | 41250 | 123697 |
| 428 | 20240314 | 132000 | 51983136200 | 41500 | 40650 | 41750 | 40400 | 114219 |
| 429 | 20240314 | 131900 | 47296081850 | 40550 | 39800 | 40650 | 39600 | 65939 |
| 430 | 20240314 | 131800 | 44644072200 | 39800 | 40250 | 40300 | 39150 | 77098 |
| 431 | 20240314 | 131700 | 41565976950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 432 | 20240314 | 131600 | 41565976950 | 40250 | 39600 | 40250 | 39500 | 62865 |
| 433 | 20240314 | 131500 | 39057650050 | 39550 | 39000 | 39600 | 38950 | 37083 |
| 434 | 20240314 | 131400 | 37595631700 | 38950 | 38950 | 39200 | 38900 | 10137 |
| 435 | 20240314 | 131300 | 37199918000 | 38900 | 39150 | 39500 | 38850 | 27853 |
| 436 | 20240314 | 131200 | 36108230850 | 39100 | 39250 | 39300 | 38850 | 11385 |
| 437 | 20240314 | 131100 | 35663543550 | 39250 | 39050 | 39350 | 38950 | 18738 |
| 438 | 20240314 | 131000 | 34929414000 | 39000 | 39100 | 39250 | 38800 | 19725 |
| 439 | 20240314 | 130900 | 34159335800 | 39100 | 39000 | 39450 | 38900 | 20812 |
| 440 | 20240314 | 130800 | 33342996900 | 38900 | 39150 | 39250 | 38750 | 13644 |
| 441 | 20240314 | 130700 | 32811556100 | 39200 | 38900 | 39200 | 38450 | 21650 |
| 442 | 20240314 | 130600 | 31970984700 | 38950 | 39200 | 39500 | 38650 | 52480 |
| 443 | 20240314 | 130500 | 29916211100 | 39150 | 38500 | 39300 | 38450 | 71444 |
| 444 | 20240314 | 130400 | 27131578200 | 38450 | 38300 | 38650 | 38250 | 18883 |
| 445 | 20240314 | 130300 | 26405637750 | 38300 | 38200 | 38300 | 38050 | 5283 |
| 446 | 20240314 | 130200 | 26203808850 | 38150 | 38100 | 38200 | 38050 | 4841 |
| 447 | 20240314 | 130100 | 26019080450 | 38100 | 38050 | 38150 | 38000 | 2834 |
| 448 | 20240314 | 130000 | 25911168250 | 38050 | 37800 | 38150 | 37800 | 7046 |
| 449 | 20240314 | 125900 | 25643695950 | 37800 | 37600 | 37800 | 37600 | 4932 |
| 450 | 20240314 | 125800 | 25457741950 | 37550 | 37600 | 37700 | 37550 | 1222 |
| 451 | 20240314 | 125700 | 25411745700 | 37650 | 37700 | 37700 | 37550 | 1796 |
| 452 | 20240314 | 125600 | 25344133650 | 37650 | 37600 | 37700 | 37500 | 2624 |
| 453 | 20240314 | 125500 | 25245633350 | 37600 | 37750 | 37750 | 37600 | 2880 |
| 454 | 20240314 | 125400 | 25137073400 | 37750 | 37600 | 37850 | 37600 | 2865 |
| 455 | 20240314 | 125300 | 25028955100 | 37700 | 37600 | 37750 | 37550 | 1927 |
| 456 | 20240314 | 125200 | 24956456400 | 37600 | 37950 | 37950 | 37550 | 6187 |
| 457 | 20240314 | 125100 | 24722807850 | 38000 | 38350 | 38350 | 37950 | 3974 |
| 458 | 20240314 | 125000 | 24571373300 | 38400 | 37850 | 38400 | 37800 | 7724 |
| 459 | 20240314 | 124900 | 24276027750 | 37850 | 38050 | 38400 | 37800 | 14190 |
| 460 | 20240314 | 124800 | 23735420000 | 37950 | 38150 | 38200 | 37900 | 8692 |
| 461 | 20240314 | 124700 | 23404588800 | 38100 | 38000 | 38200 | 37950 | 9809 |
| 462 | 20240314 | 124600 | 23030816700 | 38100 | 37900 | 38100 | 37600 | 11003 |
| 463 | 20240314 | 124500 | 22613898900 | 37900 | 38500 | 38500 | 37600 | 18863 |
| 464 | 20240314 | 124400 | 21896327100 | 38500 | 37800 | 38500 | 37800 | 47577 |
| 465 | 20240314 | 124300 | 20078627150 | 37750 | 37300 | 37850 | 37300 | 14792 |
| 466 | 20240314 | 124200 | 19521730850 | 37350 | 37400 | 37400 | 37350 | 507 |
| 467 | 20240314 | 124100 | 19502791850 | 37350 | 37450 | 37500 | 37350 | 966 |
| 468 | 20240314 | 124000 | 19466641350 | 37450 | 37600 | 37600 | 37400 | 2309 |
| 469 | 20240314 | 123900 | 19380080750 | 37600 | 37550 | 37600 | 37400 | 3921 |
| 470 | 20240314 | 123800 | 19232936550 | 37550 | 37400 | 37550 | 37350 | 9388 |
| 471 | 20240314 | 123700 | 18881139050 | 37400 | 37350 | 37450 | 37300 | 1932 |
| 472 | 20240314 | 123600 | 18808922200 | 37350 | 37300 | 37400 | 37300 | 1695 |
| 473 | 20240314 | 123500 | 18745595200 | 37300 | 37150 | 37350 | 37150 | 3304 |
| 474 | 20240314 | 123400 | 18622512900 | 37150 | 37100 | 37150 | 37100 | 773 |
| 475 | 20240314 | 123300 | 18593799800 | 37100 | 37100 | 37150 | 37050 | 314 |
| 476 | 20240314 | 123200 | 18582142300 | 37100 | 37100 | 37150 | 37050 | 758 |
| 477 | 20240314 | 123100 | 18554030900 | 37150 | 37250 | 37250 | 37100 | 2028 |
| 478 | 20240314 | 123000 | 18478674600 | 37200 | 37050 | 37200 | 37050 | 2222 |
| 479 | 20240314 | 122900 | 18396165000 | 37100 | 37100 | 37150 | 37050 | 775 |
| 480 | 20240314 | 122800 | 18367403850 | 37050 | 36900 | 37050 | 36850 | 1321 |
| 481 | 20240314 | 122700 | 18318558150 | 36900 | 36800 | 36900 | 36800 | 998 |
| 482 | 20240314 | 122600 | 18281811700 | 36800 | 36750 | 36800 | 36750 | 249 |
| 483 | 20240314 | 122500 | 18272660300 | 36700 | 36750 | 36750 | 36650 | 248 |
| 484 | 20240314 | 122400 | 18263556250 | 36700 | 36750 | 36750 | 36650 | 428 |
| 485 | 20240314 | 122300 | 18247858650 | 36750 | 36650 | 36750 | 36650 | 10 |
| 486 | 20240314 | 122200 | 18247491350 | 36750 | 36700 | 36750 | 36700 | 220 |
| 487 | 20240314 | 122100 | 18239417100 | 36700 | 36650 | 36700 | 36550 | 912 |
| 488 | 20240314 | 122000 | 18206050950 | 36600 | 36750 | 36750 | 36550 | 695 |
| 489 | 20240314 | 121900 | 18180564100 | 36750 | 36700 | 36750 | 36700 | 98 |
| 490 | 20240314 | 121800 | 18176965650 | 36700 | 36700 | 36750 | 36700 | 520 |
| 491 | 20240314 | 121700 | 18157880300 | 36650 | 36650 | 36700 | 36600 | 868 |
| 492 | 20240314 | 121600 | 18126070800 | 36650 | 36550 | 36650 | 36550 | 390 |
| 493 | 20240314 | 121500 | 18111804300 | 36550 | 36650 | 36650 | 36550 | 806 |
| 494 | 20240314 | 121400 | 18082296500 | 36650 | 36500 | 36650 | 36500 | 740 |
| 495 | 20240314 | 121300 | 18055229500 | 36450 | 36500 | 36500 | 36450 | 381 |
| 496 | 20240314 | 121200 | 18041341250 | 36500 | 36350 | 36500 | 36350 | 1107 |
| 497 | 20240314 | 121100 | 18001035050 | 36400 | 36350 | 36400 | 36300 | 378 |
| 498 | 20240314 | 121000 | 17987299150 | 36350 | 36300 | 36400 | 36300 | 926 |
| 499 | 20240314 | 120900 | 17953627050 | 36250 | 36250 | 36300 | 36200 | 835 |
| 500 | 20240314 | 120800 | 17923331750 | 36200 | 36350 | 36350 | 36200 | 921 |
| 501 | 20240314 | 120700 | 17889943850 | 36350 | 36300 | 36350 | 36250 | 309 |
| 502 | 20240314 | 120600 | 17878739700 | 36250 | 36400 | 36400 | 36250 | 658 |
| 503 | 20240314 | 120500 | 17854846200 | 36350 | 36350 | 36400 | 36300 | 536 |
| 504 | 20240314 | 120400 | 17835365150 | 36350 | 36350 | 36350 | 36300 | 910 |
| 505 | 20240314 | 120300 | 17802315950 | 36300 | 36400 | 36400 | 36250 | 492 |
| 506 | 20240314 | 120200 | 17784458200 | 36400 | 36350 | 36400 | 36250 | 1842 |
| 507 | 20240314 | 120100 | 17717609900 | 36300 | 36400 | 36400 | 36250 | 357 |
| 508 | 20240314 | 120000 | 17704645950 | 36400 | 36250 | 36500 | 36250 | 1040 |
| 509 | 20240314 | 115900 | 17666896050 | 36250 | 36400 | 36550 | 36250 | 7292 |
| 510 | 20240314 | 115800 | 17401957050 | 36400 | 36400 | 36550 | 36400 | 162 |
| 511 | 20240314 | 115700 | 17396052450 | 36400 | 36450 | 36550 | 36400 | 2704 |
| 512 | 20240314 | 115600 | 17297538400 | 36400 | 36400 | 36450 | 36350 | 1706 |
| 513 | 20240314 | 115500 | 17235446400 | 36350 | 36400 | 36450 | 36350 | 4635 |
| 514 | 20240314 | 115400 | 17066852000 | 36450 | 36550 | 36550 | 36400 | 6416 |
| 515 | 20240314 | 115300 | 16833032450 | 36550 | 36550 | 36650 | 36500 | 8379 |
| 516 | 20240314 | 115200 | 16526813500 | 36600 | 36600 | 36700 | 36550 | 3656 |
| 517 | 20240314 | 115100 | 16393021000 | 36600 | 36650 | 36700 | 36600 | 2469 |
| 518 | 20240314 | 115000 | 16302614450 | 36650 | 36700 | 36700 | 36650 | 820 |
| 519 | 20240314 | 114900 | 16272552150 | 36800 | 36700 | 36800 | 36650 | 1096 |
| 520 | 20240314 | 114800 | 16232319000 | 36700 | 36850 | 36900 | 36700 | 6186 |
| 521 | 20240314 | 114700 | 16004811450 | 36900 | 36850 | 36900 | 36850 | 64 |
| 522 | 20240314 | 114600 | 16002450850 | 36850 | 36900 | 36900 | 36850 | 306 |
| 523 | 20240314 | 114500 | 15991163450 | 36900 | 36950 | 36950 | 36850 | 265 |
| 524 | 20240314 | 114400 | 15981397200 | 36850 | 36950 | 37000 | 36850 | 932 |
| 525 | 20240314 | 114300 | 15947002000 | 36950 | 36900 | 37000 | 36900 | 198 |
| 526 | 20240314 | 114200 | 15939683750 | 36900 | 36950 | 37150 | 36900 | 736 |
| 527 | 20240314 | 114100 | 15912485550 | 37250 | 36900 | 37250 | 36850 | 1606 |
| 528 | 20240314 | 114000 | 15853023200 | 36900 | 36900 | 36900 | 36850 | 1562 |
| 529 | 20240314 | 113900 | 15795442350 | 36850 | 36900 | 37000 | 36850 | 1261 |
| 530 | 20240314 | 113800 | 15748879550 | 36900 | 37100 | 37100 | 36850 | 5657 |
| 531 | 20240314 | 113700 | 15539546450 | 37150 | 37200 | 37250 | 37150 | 1069 |
| 532 | 20240314 | 113600 | 15499813300 | 37200 | 37400 | 37400 | 37200 | 464 |
| 533 | 20240314 | 113500 | 15482509850 | 37400 | 37450 | 37450 | 37250 | 2554 |
| 534 | 20240314 | 113400 | 15387136750 | 37450 | 37450 | 37500 | 37400 | 1518 |
| 535 | 20240314 | 113300 | 15330263950 | 37500 | 37450 | 37500 | 37450 | 205 |
| 536 | 20240314 | 113200 | 15322581200 | 37500 | 37450 | 37500 | 37450 | 448 |
| 537 | 20240314 | 113100 | 15305803550 | 37450 | 37450 | 37450 | 37400 | 509 |
| 538 | 20240314 | 113000 | 15286754050 | 37450 | 37450 | 37450 | 37400 | 229 |
| 539 | 20240314 | 112900 | 15278181350 | 37450 | 37450 | 37450 | 37400 | 1112 |
| 540 | 20240314 | 112800 | 15236555000 | 37450 | 37450 | 37450 | 37450 | 127 |
| 541 | 20240314 | 112700 | 15231798850 | 37450 | 37400 | 37450 | 37400 | 1811 |
| 542 | 20240314 | 112600 | 15164047700 | 37350 | 37350 | 37400 | 37350 | 427 |
| 543 | 20240314 | 112500 | 15148099150 | 37400 | 37350 | 37400 | 37350 | 207 |
| 544 | 20240314 | 112400 | 15140359100 | 37300 | 37350 | 37400 | 37300 | 1155 |
| 545 | 20240314 | 112300 | 15097172200 | 37350 | 37350 | 37400 | 37300 | 455 |
| 546 | 20240314 | 112200 | 15080178200 | 37350 | 37350 | 37400 | 37350 | 391 |
| 547 | 20240314 | 112100 | 15065571700 | 37350 | 37350 | 37350 | 37300 | 656 |
| 548 | 20240314 | 112000 | 15041071800 | 37350 | 37300 | 37350 | 37300 | 113 |
| 549 | 20240314 | 111900 | 15036855500 | 37300 | 37300 | 37350 | 37300 | 597 |
| 550 | 20240314 | 111800 | 15014572700 | 37300 | 37250 | 37350 | 37150 | 4478 |
| 551 | 20240314 | 111700 | 14847939000 | 37250 | 37300 | 37300 | 37200 | 832 |
| 552 | 20240314 | 111600 | 14816946600 | 37250 | 37300 | 37300 | 37250 | 356 |
| 553 | 20240314 | 111500 | 14803682950 | 37250 | 37300 | 37300 | 37250 | 61 |
| 554 | 20240314 | 111400 | 14801407750 | 37300 | 37350 | 37350 | 37300 | 103 |
| 555 | 20240314 | 111300 | 14797563250 | 37350 | 37350 | 37400 | 37250 | 1938 |
| 556 | 20240314 | 111200 | 14725210150 | 37350 | 37400 | 37400 | 37350 | 177 |
| 557 | 20240314 | 111100 | 14718596150 | 37350 | 37350 | 37400 | 37350 | 1030 |
| 558 | 20240314 | 111000 | 14680125500 | 37350 | 37400 | 37400 | 37350 | 302 |
| 559 | 20240314 | 110900 | 14668832200 | 37350 | 37350 | 37400 | 37300 | 871 |
| 560 | 20240314 | 110800 | 14636291500 | 37350 | 37300 | 37350 | 37300 | 735 |
| 561 | 20240314 | 110700 | 14608868650 | 37300 | 37150 | 37300 | 37150 | 2664 |
| 562 | 20240314 | 110600 | 14509767200 | 37150 | 37050 | 37200 | 37050 | 1115 |
| 563 | 20240314 | 110500 | 14468356750 | 37050 | 37000 | 37150 | 37000 | 2837 |
| 564 | 20240314 | 110400 | 14363218450 | 37050 | 37050 | 37050 | 37000 | 201 |
| 565 | 20240314 | 110300 | 14355778900 | 37050 | 37100 | 37100 | 36950 | 774 |
| 566 | 20240314 | 110200 | 14327111900 | 37100 | 37100 | 37100 | 36900 | 955 |
| 567 | 20240314 | 110100 | 14291809800 | 37100 | 37050 | 37100 | 37000 | 499 |
| 568 | 20240314 | 110000 | 14273333850 | 37100 | 37150 | 37150 | 37050 | 512 |
| 569 | 20240314 | 105900 | 14254344650 | 37150 | 37200 | 37200 | 37150 | 105 |
| 570 | 20240314 | 105800 | 14250442450 | 37200 | 36950 | 37250 | 36950 | 150 |
| 571 | 20240314 | 105700 | 14244863900 | 37250 | 37200 | 37250 | 36900 | 4449 |
| 572 | 20240314 | 105600 | 14080432250 | 37050 | 37150 | 37250 | 37000 | 4179 |
| 573 | 20240314 | 105500 | 13925569250 | 37100 | 37150 | 37150 | 37050 | 543 |
| 574 | 20240314 | 105400 | 13905440150 | 37150 | 37100 | 37150 | 37050 | 1353 |
| 575 | 20240314 | 105300 | 13855274500 | 37100 | 37100 | 37150 | 37050 | 1147 |
| 576 | 20240314 | 105200 | 13812735750 | 37100 | 37100 | 37150 | 37100 | 1141 |
| 577 | 20240314 | 105100 | 13770404300 | 37150 | 37100 | 37150 | 37050 | 818 |
| 578 | 20240314 | 105000 | 13740057350 | 37150 | 37100 | 37150 | 37050 | 879 |
| 579 | 20240314 | 104900 | 13707446800 | 37150 | 37150 | 37200 | 37100 | 384 |
| 580 | 20240314 | 104800 | 13693194000 | 37150 | 37150 | 37200 | 37100 | 921 |
| 581 | 20240314 | 104700 | 13659008500 | 37150 | 37150 | 37200 | 37150 | 927 |
| 582 | 20240314 | 104600 | 13624557150 | 37150 | 37150 | 37200 | 37100 | 505 |
| 583 | 20240314 | 104500 | 13605796750 | 37150 | 37200 | 37200 | 37100 | 475 |
| 584 | 20240314 | 104400 | 13588143300 | 37150 | 37200 | 37200 | 37150 | 178 |
| 585 | 20240314 | 104300 | 13581527700 | 37150 | 37200 | 37250 | 37150 | 856 |
| 586 | 20240314 | 104200 | 13549722150 | 37200 | 37200 | 37250 | 37200 | 166 |
| 587 | 20240314 | 104100 | 13543544250 | 37200 | 37250 | 37250 | 37100 | 383 |
| 588 | 20240314 | 104000 | 13529312600 | 37150 | 37100 | 37250 | 37100 | 411 |
| 589 | 20240314 | 103900 | 13514040450 | 37100 | 37150 | 37200 | 37100 | 1195 |
| 590 | 20240314 | 103800 | 13469691700 | 37150 | 37150 | 37200 | 37100 | 792 |
| 591 | 20240314 | 103700 | 13440296300 | 37100 | 37150 | 37150 | 37100 | 753 |
| 592 | 20240314 | 103600 | 13412357800 | 37150 | 37200 | 37200 | 37050 | 1949 |
| 593 | 20240314 | 103500 | 13340003750 | 37150 | 37350 | 37350 | 37150 | 1966 |
| 594 | 20240314 | 103400 | 13266790700 | 37350 | 37450 | 37500 | 37350 | 1379 |
| 595 | 20240314 | 103300 | 13215210450 | 37450 | 37450 | 37450 | 37400 | 1883 |
| 596 | 20240314 | 103200 | 13144692300 | 37450 | 37450 | 37450 | 37400 | 306 |
| 597 | 20240314 | 103100 | 13133235050 | 37450 | 37400 | 37450 | 37400 | 871 |
| 598 | 20240314 | 103000 | 13100635350 | 37350 | 37350 | 37350 | 37300 | 293 |
| 599 | 20240314 | 102900 | 13089697800 | 37300 | 37350 | 37350 | 37300 | 1100 |
| 600 | 20240314 | 102800 | 13048656900 | 37350 | 37350 | 37350 | 37250 | 347 |
| 601 | 20240314 | 102700 | 13035703450 | 37350 | 37400 | 37400 | 37250 | 253 |
| 602 | 20240314 | 102600 | 13026260200 | 37350 | 37300 | 37400 | 37300 | 68 |
| 603 | 20240314 | 102500 | 13023721650 | 37300 | 37250 | 37300 | 37250 | 1712 |
| 604 | 20240314 | 102400 | 12959874550 | 37250 | 37250 | 37250 | 37200 | 1165 |
| 605 | 20240314 | 102300 | 12916481300 | 37250 | 37250 | 37300 | 37200 | 653 |
| 606 | 20240314 | 102200 | 12892167000 | 37250 | 37250 | 37300 | 37200 | 511 |
| 607 | 20240314 | 102100 | 12873134850 | 37300 | 37250 | 37300 | 37150 | 958 |
| 608 | 20240314 | 102000 | 12837502500 | 37250 | 37200 | 37300 | 37200 | 378 |
| 609 | 20240314 | 101900 | 12823439000 | 37200 | 37250 | 37350 | 37200 | 1063 |
| 610 | 20240314 | 101800 | 12783835900 | 37250 | 37300 | 37300 | 37150 | 490 |
| 611 | 20240314 | 101700 | 12765606350 | 37150 | 37350 | 37450 | 37150 | 1287 |
| 612 | 20240314 | 101600 | 12717651950 | 37350 | 37500 | 37500 | 37350 | 3141 |
| 613 | 20240314 | 101500 | 12600064000 | 37500 | 37500 | 37550 | 37500 | 877 |
| 614 | 20240314 | 101400 | 12567167250 | 37500 | 37550 | 37550 | 37450 | 1266 |
| 615 | 20240314 | 101300 | 12519693450 | 37500 | 37400 | 37500 | 37400 | 3580 |
| 616 | 20240314 | 101200 | 12385588000 | 37400 | 37400 | 37400 | 37350 | 1071 |
| 617 | 20240314 | 101100 | 12345555400 | 37400 | 37400 | 37450 | 37400 | 1377 |
| 618 | 20240314 | 101000 | 12294052400 | 37400 | 37250 | 37400 | 37250 | 1019 |
| 619 | 20240314 | 100900 | 12255997100 | 37250 | 37350 | 37400 | 37250 | 131 |
| 620 | 20240314 | 100800 | 12251108150 | 37250 | 37350 | 37400 | 37250 | 2020 |
| 621 | 20240314 | 100700 | 12175765850 | 37400 | 37400 | 37400 | 37350 | 393 |
| 622 | 20240314 | 100600 | 12161079950 | 37350 | 37500 | 37500 | 37350 | 2116 |
| 623 | 20240314 | 100500 | 12081907600 | 37500 | 37450 | 37500 | 37450 | 175 |
| 624 | 20240314 | 100400 | 12075351650 | 37450 | 37500 | 37500 | 37450 | 1176 |
| 625 | 20240314 | 100300 | 12031265550 | 37500 | 37300 | 37500 | 37300 | 3051 |
| 626 | 20240314 | 100200 | 11917103050 | 37350 | 37300 | 37400 | 37250 | 334 |
| 627 | 20240314 | 100100 | 11904632100 | 37300 | 37200 | 37400 | 37150 | 1563 |
| 628 | 20240314 | 100000 | 11846227500 | 37300 | 37200 | 37300 | 37150 | 584 |
| 629 | 20240314 | 095900 | 11824482200 | 37200 | 37050 | 37200 | 37000 | 1027 |
| 630 | 20240314 | 095800 | 11786436800 | 37000 | 37050 | 37150 | 37000 | 1146 |
| 631 | 20240314 | 095700 | 11743977450 | 37050 | 37050 | 37100 | 37000 | 2763 |
| 632 | 20240314 | 095600 | 11641638350 | 37100 | 37200 | 37200 | 37050 | 3926 |
| 633 | 20240314 | 095500 | 11495746150 | 37200 | 37200 | 37200 | 37150 | 149 |
| 634 | 20240314 | 095400 | 11490208550 | 37150 | 37300 | 37350 | 37100 | 3255 |
| 635 | 20240314 | 095300 | 11369017950 | 37300 | 37150 | 37300 | 37150 | 439 |
| 636 | 20240314 | 095200 | 11352683700 | 37150 | 37300 | 37300 | 37150 | 1581 |
| 637 | 20240314 | 095100 | 11293843500 | 37300 | 37350 | 37350 | 37250 | 722 |
| 638 | 20240314 | 095000 | 11266903500 | 37350 | 37350 | 37350 | 37300 | 891 |
| 639 | 20240314 | 094900 | 11233629750 | 37350 | 37350 | 37350 | 37250 | 1695 |
| 640 | 20240314 | 094800 | 11170396400 | 37350 | 37350 | 37400 | 37300 | 907 |
| 641 | 20240314 | 094700 | 11136522000 | 37400 | 37300 | 37400 | 37250 | 1185 |
| 642 | 20240314 | 094600 | 11092248250 | 37300 | 37150 | 37300 | 37150 | 791 |
| 643 | 20240314 | 094500 | 11062792500 | 37150 | 37150 | 37250 | 37150 | 1111 |
| 644 | 20240314 | 094400 | 11021478700 | 37150 | 37150 | 37200 | 37100 | 421 |
| 645 | 20240314 | 094300 | 11005841050 | 37150 | 37050 | 37250 | 37050 | 809 |
| 646 | 20240314 | 094200 | 10975840500 | 37050 | 37000 | 37050 | 37000 | 1332 |
| 647 | 20240314 | 094100 | 10926551900 | 37000 | 37100 | 37150 | 37000 | 2784 |
| 648 | 20240314 | 094000 | 10823368500 | 37100 | 37250 | 37250 | 37050 | 2844 |
| 649 | 20240314 | 093900 | 10717728050 | 37300 | 37250 | 37300 | 37200 | 771 |
| 650 | 20240314 | 093800 | 10689004200 | 37250 | 37300 | 37350 | 37250 | 1382 |
| 651 | 20240314 | 093700 | 10637460850 | 37350 | 37550 | 37550 | 37300 | 2961 |
| 652 | 20240314 | 093600 | 10526683100 | 37550 | 37250 | 37550 | 37250 | 2621 |
| 653 | 20240314 | 093500 | 10428565950 | 37350 | 37300 | 37350 | 37250 | 827 |
| 654 | 20240314 | 093400 | 10397738400 | 37300 | 37350 | 37350 | 37300 | 914 |
| 655 | 20240314 | 093300 | 10363641400 | 37350 | 37300 | 37400 | 37250 | 931 |
| 656 | 20240314 | 093200 | 10328906100 | 37300 | 37100 | 37300 | 37100 | 1394 |
| 657 | 20240314 | 093100 | 10277051100 | 37050 | 37100 | 37150 | 37050 | 505 |
| 658 | 20240314 | 093000 | 10258314150 | 37150 | 36950 | 37200 | 36950 | 3312 |
| 659 | 20240314 | 092900 | 10135590650 | 36950 | 37000 | 37050 | 36950 | 2644 |
| 660 | 20240314 | 092800 | 10037768950 | 37000 | 37050 | 37150 | 37000 | 1129 |
| 661 | 20240314 | 092700 | 9995935750 | 37100 | 37000 | 37100 | 36950 | 2462 |
| 662 | 20240314 | 092600 | 9904802650 | 37000 | 37050 | 37050 | 37000 | 2900 |
| 663 | 20240314 | 092500 | 9797491300 | 37050 | 37350 | 37350 | 37050 | 4535 |
| 664 | 20240314 | 092400 | 9628513200 | 37400 | 37350 | 37450 | 37300 | 1482 |
| 665 | 20240314 | 092300 | 9573110950 | 37300 | 37200 | 37400 | 37200 | 2084 |
| 666 | 20240314 | 092200 | 9495303400 | 37300 | 37450 | 37600 | 37150 | 3269 |
| 667 | 20240314 | 092100 | 9373293100 | 37600 | 37200 | 37800 | 37200 | 11523 |
| 668 | 20240314 | 092000 | 8940931600 | 37000 | 37000 | 37300 | 36900 | 10596 |
| 669 | 20240314 | 091900 | 8548707650 | 36950 | 37100 | 37200 | 36950 | 2510 |
| 670 | 20240314 | 091800 | 8455663500 | 37100 | 37200 | 37250 | 37100 | 1957 |
| 671 | 20240314 | 091700 | 8382929050 | 37200 | 37150 | 37300 | 37100 | 2427 |
| 672 | 20240314 | 091600 | 8292640800 | 37150 | 37200 | 37250 | 37100 | 3859 |
| 673 | 20240314 | 091500 | 8149253750 | 37200 | 37250 | 37300 | 37200 | 2933 |
| 674 | 20240314 | 091400 | 8039955000 | 37250 | 37100 | 37300 | 36950 | 5520 |
| 675 | 20240314 | 091300 | 7835051700 | 37100 | 37000 | 37300 | 36950 | 4803 |
| 676 | 20240314 | 091200 | 7656771000 | 37000 | 37350 | 37350 | 36950 | 9775 |
| 677 | 20240314 | 091100 | 7294045450 | 37300 | 37600 | 37600 | 37300 | 11974 |
| 678 | 20240314 | 091000 | 6845432200 | 37600 | 37600 | 38150 | 37600 | 11496 |
| 679 | 20240314 | 090900 | 6410349800 | 37550 | 37850 | 38050 | 37550 | 18159 |
| 680 | 20240314 | 090800 | 5722845100 | 37850 | 38200 | 38250 | 37700 | 17713 |
| 681 | 20240314 | 090700 | 5050840300 | 38250 | 37800 | 38250 | 37700 | 30335 |
| 682 | 20240314 | 090600 | 3899153950 | 37700 | 37250 | 37900 | 37200 | 17100 |
| 683 | 20240314 | 090500 | 3255416050 | 37200 | 37400 | 37500 | 37100 | 9346 |
| 684 | 20240314 | 090400 | 2906468300 | 37400 | 37150 | 37450 | 37100 | 6326 |
| 685 | 20240314 | 090300 | 2670792250 | 37150 | 36950 | 37150 | 36900 | 9072 |
| 686 | 20240314 | 090200 | 2335114250 | 36950 | 37250 | 37400 | 36950 | 16102 |
| 687 | 20240314 | 090100 | 1735934600 | 37200 | 36600 | 37250 | 36600 | 17560 |
| 688 | 20240314 | 090000 | 1086175550 | 36600 | 36600 | 36950 | 36600 | 27686 |