37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 3 | 20240528 | 203100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240528 | 203000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240528 | 202900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240528 | 202800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240528 | 202700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240528 | 202600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240528 | 202500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240528 | 202400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240528 | 202300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240528 | 202200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240528 | 202100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240528 | 202000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240528 | 201900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240528 | 201800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240528 | 201700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240528 | 201600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240528 | 201500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240528 | 201400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240528 | 201300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240528 | 201200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240528 | 201100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240528 | 201000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240528 | 200900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240528 | 200800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240528 | 200700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240528 | 200600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240528 | 200500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240528 | 200400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240528 | 200300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240528 | 200200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 33 | 20240528 | 200100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240528 | 200000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240528 | 195900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240528 | 195800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240528 | 195700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240528 | 195600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240528 | 195500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240528 | 195400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240528 | 195300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240528 | 195200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240528 | 195100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240528 | 195000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240528 | 194900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240528 | 194800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240528 | 194700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240528 | 194600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240528 | 194500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240528 | 194400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240528 | 194300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240528 | 194200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240528 | 194100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240528 | 194000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240528 | 193900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240528 | 193800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240528 | 193700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240528 | 193600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240528 | 193500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240528 | 193400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240528 | 193300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240528 | 193200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 63 | 20240528 | 193100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240528 | 193000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240528 | 192900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240528 | 192800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240528 | 192700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240528 | 192600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240528 | 192500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240528 | 192400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240528 | 192300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240528 | 192200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240528 | 192100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240528 | 192000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240528 | 191900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240528 | 191800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240528 | 191700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240528 | 191600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240528 | 191500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240528 | 191400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240528 | 191300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240528 | 191200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240528 | 191100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240528 | 191000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240528 | 190900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240528 | 190800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240528 | 190700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240528 | 190600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240528 | 190500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240528 | 190400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240528 | 190300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240528 | 190200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 93 | 20240528 | 190100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240528 | 190000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240528 | 185900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240528 | 185800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240528 | 185700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240528 | 185600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240528 | 185500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240528 | 185400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240528 | 185300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240528 | 185200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240528 | 185100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240528 | 185000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240528 | 184900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240528 | 184800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240528 | 184700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240528 | 184600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240528 | 184500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240528 | 184400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240528 | 184300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240528 | 184200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240528 | 184100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240528 | 184000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240528 | 183900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240528 | 183800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240528 | 183700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240528 | 183600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240528 | 183500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240528 | 183400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240528 | 183300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240528 | 183200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 123 | 20240528 | 183100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240528 | 183000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240528 | 182900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240528 | 182800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240528 | 182700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240528 | 182600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240528 | 182500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240528 | 182400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240528 | 182300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240528 | 182200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240528 | 182100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240528 | 182000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240528 | 181900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240528 | 181800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240528 | 181700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240528 | 181600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240528 | 181500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240528 | 181400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240528 | 181300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240528 | 181200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240528 | 181100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240528 | 181000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240528 | 180900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240528 | 180800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240528 | 180700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240528 | 180600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240528 | 180500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240528 | 180400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240528 | 180300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240528 | 180200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 153 | 20240528 | 180100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240528 | 180000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240528 | 175900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240528 | 175800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240528 | 175700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240528 | 175600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240528 | 175500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240528 | 175400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240528 | 175300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240528 | 175200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240528 | 175100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240528 | 175000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240528 | 174900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240528 | 174800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240528 | 174700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240528 | 174600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240528 | 174500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240528 | 174400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240528 | 174300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240528 | 174200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240528 | 174100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240528 | 174000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240528 | 173900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240528 | 173800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240528 | 173700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240528 | 173600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240528 | 173500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240528 | 173400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240528 | 173300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240528 | 173200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 183 | 20240528 | 173100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240528 | 173000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240528 | 172900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240528 | 172800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240528 | 172700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240528 | 172600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240528 | 172500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240528 | 172400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240528 | 172300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240528 | 172200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240528 | 172100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240528 | 172000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240528 | 171900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240528 | 171800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240528 | 171700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240528 | 171600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240528 | 171500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240528 | 171400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240528 | 171300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240528 | 171200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240528 | 171100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240528 | 171000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240528 | 170900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240528 | 170800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240528 | 170700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240528 | 170600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240528 | 170500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240528 | 170400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240528 | 170300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240528 | 170200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 213 | 20240528 | 170100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240528 | 170000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240528 | 165900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240528 | 165800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240528 | 165700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240528 | 165600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240528 | 165500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240528 | 165400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240528 | 165300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240528 | 165200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240528 | 165100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240528 | 165000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240528 | 164900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240528 | 164800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240528 | 164700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240528 | 164600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240528 | 164500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240528 | 164400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240528 | 164300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240528 | 164200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240528 | 164100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240528 | 164000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240528 | 163900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240528 | 163800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240528 | 163700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240528 | 163600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240528 | 163500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240528 | 163400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240528 | 163300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240528 | 163200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 243 | 20240528 | 163100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240528 | 163000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240528 | 162900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240528 | 162800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240528 | 162700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240528 | 162600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240528 | 162500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240528 | 162400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240528 | 162300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240528 | 162200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240528 | 162100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240528 | 162000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240528 | 161900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240528 | 161800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240528 | 161700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240528 | 161600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240528 | 161500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240528 | 161400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240528 | 161300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240528 | 161200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240528 | 161100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240528 | 161000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240528 | 160900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240528 | 160800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240528 | 160700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20240528 | 160600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20240528 | 160500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20240528 | 160400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20240528 | 160300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20240528 | 160200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 273 | 20240528 | 160100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20240528 | 160000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20240528 | 155900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20240528 | 155800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20240528 | 155700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20240528 | 155600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20240528 | 155500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20240528 | 155400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20240528 | 155300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20240528 | 155200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20240528 | 155100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20240528 | 155000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20240528 | 154900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20240528 | 154800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20240528 | 154700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20240528 | 154600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 289 | 20240528 | 154500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 290 | 20240528 | 154400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 291 | 20240528 | 154300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 292 | 20240528 | 154200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 293 | 20240528 | 154100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 294 | 20240528 | 154000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 295 | 20240528 | 153900 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 296 | 20240528 | 153800 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 297 | 20240528 | 153700 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 298 | 20240528 | 153600 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 299 | 20240528 | 153500 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 300 | 20240528 | 153400 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 301 | 20240528 | 153300 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 302 | 20240528 | 153200 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 303 | 20240528 | 153100 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 304 | 20240528 | 153000 | 17333734700 | 58600 | 58600 | 58600 | 58600 | 3004 |
| 305 | 20240528 | 152900 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240528 | 152800 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240528 | 152700 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240528 | 152600 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240528 | 152500 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240528 | 152400 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240528 | 152300 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240528 | 152200 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240528 | 152100 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240528 | 152000 | 17157700300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240528 | 151900 | 17157700300 | 58800 | 58600 | 58800 | 58600 | 1253 |
| 316 | 20240528 | 151800 | 17084166700 | 58600 | 58700 | 58700 | 58600 | 389 |
| 317 | 20240528 | 151700 | 17061338700 | 58600 | 58700 | 58700 | 58600 | 279 |
| 318 | 20240528 | 151600 | 17044977400 | 58700 | 58900 | 58900 | 58600 | 781 |
| 319 | 20240528 | 151500 | 16999135200 | 58900 | 58900 | 58900 | 58700 | 740 |
| 320 | 20240528 | 151400 | 16955608200 | 58800 | 58700 | 58900 | 58700 | 3544 |
| 321 | 20240528 | 151300 | 16747476100 | 58700 | 58700 | 58700 | 58600 | 321 |
| 322 | 20240528 | 151200 | 16728658300 | 58700 | 58600 | 58700 | 58600 | 495 |
| 323 | 20240528 | 151100 | 16699624700 | 58600 | 58600 | 58600 | 58500 | 347 |
| 324 | 20240528 | 151000 | 16679311300 | 58500 | 58600 | 58600 | 58500 | 303 |
| 325 | 20240528 | 150900 | 16661556900 | 58700 | 58500 | 58700 | 58500 | 99 |
| 326 | 20240528 | 150800 | 16655751700 | 58700 | 58700 | 58700 | 58500 | 1094 |
| 327 | 20240528 | 150700 | 16591653400 | 58700 | 58700 | 58700 | 58600 | 283 |
| 328 | 20240528 | 150600 | 16575063100 | 58600 | 58700 | 58700 | 58600 | 223 |
| 329 | 20240528 | 150500 | 16561986200 | 58600 | 58700 | 58700 | 58600 | 215 |
| 330 | 20240528 | 150400 | 16549370800 | 58700 | 58700 | 58700 | 58600 | 542 |
| 331 | 20240528 | 150300 | 16517589300 | 58700 | 58800 | 58800 | 58600 | 827 |
| 332 | 20240528 | 150200 | 16469027400 | 58800 | 58700 | 58800 | 58700 | 1174 |
| 333 | 20240528 | 150100 | 16400109100 | 58800 | 58800 | 58800 | 58700 | 316 |
| 334 | 20240528 | 150000 | 16381529300 | 58800 | 58700 | 58900 | 58600 | 1772 |
| 335 | 20240528 | 145900 | 16277350900 | 58700 | 58700 | 58700 | 58600 | 512 |
| 336 | 20240528 | 145800 | 16247337200 | 58700 | 58800 | 58800 | 58600 | 473 |
| 337 | 20240528 | 145700 | 16219583300 | 58800 | 58800 | 58800 | 58700 | 241 |
| 338 | 20240528 | 145600 | 16205419500 | 58800 | 58700 | 58800 | 58700 | 66 |
| 339 | 20240528 | 145500 | 16201539100 | 58800 | 58900 | 58900 | 58700 | 136 |
| 340 | 20240528 | 145400 | 16193547100 | 58700 | 58900 | 58900 | 58700 | 222 |
| 341 | 20240528 | 145300 | 16180492200 | 58900 | 58800 | 58900 | 58800 | 161 |
| 342 | 20240528 | 145200 | 16171009400 | 58900 | 58900 | 59000 | 58800 | 918 |
| 343 | 20240528 | 145100 | 16116934600 | 59000 | 58900 | 59000 | 58800 | 792 |
| 344 | 20240528 | 145000 | 16070287700 | 58800 | 58800 | 58900 | 58700 | 607 |
| 345 | 20240528 | 144900 | 16034591200 | 58700 | 58400 | 58700 | 58400 | 1321 |
| 346 | 20240528 | 144800 | 15957258300 | 58500 | 58600 | 58600 | 58500 | 353 |
| 347 | 20240528 | 144700 | 15936605500 | 58700 | 58500 | 58700 | 58500 | 241 |
| 348 | 20240528 | 144600 | 15922484700 | 58500 | 58600 | 58600 | 58500 | 217 |
| 349 | 20240528 | 144500 | 15909769300 | 58600 | 58800 | 58800 | 58500 | 510 |
| 350 | 20240528 | 144400 | 15879869400 | 58800 | 58800 | 58900 | 58700 | 568 |
| 351 | 20240528 | 144300 | 15846447600 | 58800 | 58900 | 58900 | 58800 | 303 |
| 352 | 20240528 | 144200 | 15828621900 | 58900 | 58900 | 59000 | 58800 | 704 |
| 353 | 20240528 | 144100 | 15787192400 | 58900 | 59000 | 59100 | 58800 | 2408 |
| 354 | 20240528 | 144000 | 15645183800 | 59000 | 58900 | 59000 | 58700 | 1646 |
| 355 | 20240528 | 143900 | 15548305000 | 58800 | 58700 | 58900 | 58500 | 2476 |
| 356 | 20240528 | 143800 | 15402875300 | 58700 | 58600 | 58700 | 58400 | 3038 |
| 357 | 20240528 | 143700 | 15224959800 | 58600 | 58000 | 58600 | 58000 | 1532 |
| 358 | 20240528 | 143600 | 15135664700 | 58100 | 58200 | 58200 | 58100 | 330 |
| 359 | 20240528 | 143500 | 15116488100 | 58200 | 58000 | 58200 | 57900 | 930 |
| 360 | 20240528 | 143400 | 15062495000 | 58000 | 57900 | 58000 | 57900 | 14 |
| 361 | 20240528 | 143300 | 15061683900 | 58100 | 58000 | 58100 | 57900 | 64 |
| 362 | 20240528 | 143200 | 15057971000 | 57800 | 57600 | 58000 | 57600 | 195 |
| 363 | 20240528 | 143100 | 15046692600 | 57600 | 57700 | 57700 | 57600 | 21 |
| 364 | 20240528 | 143000 | 15045481300 | 57600 | 57700 | 57700 | 57600 | 46 |
| 365 | 20240528 | 142900 | 15042827500 | 57700 | 57800 | 57800 | 57700 | 174 |
| 366 | 20240528 | 142800 | 15032772400 | 58000 | 58000 | 58000 | 57900 | 314 |
| 367 | 20240528 | 142700 | 15014569500 | 58000 | 58000 | 58000 | 57900 | 205 |
| 368 | 20240528 | 142600 | 15002682600 | 57900 | 57800 | 58000 | 57800 | 1362 |
| 369 | 20240528 | 142500 | 14923928200 | 57700 | 57700 | 57700 | 57700 | 231 |
| 370 | 20240528 | 142400 | 14910599500 | 57700 | 57700 | 57700 | 57700 | 63 |
| 371 | 20240528 | 142300 | 14906964400 | 57700 | 57700 | 57700 | 57700 | 134 |
| 372 | 20240528 | 142200 | 14899232600 | 57700 | 57600 | 57700 | 57600 | 435 |
| 373 | 20240528 | 142100 | 14874176100 | 57600 | 57600 | 57600 | 57500 | 154 |
| 374 | 20240528 | 142000 | 14865307600 | 57600 | 57500 | 57600 | 57500 | 676 |
| 375 | 20240528 | 141900 | 14826384100 | 57500 | 57700 | 57700 | 57500 | 380 |
| 376 | 20240528 | 141800 | 14804512500 | 57700 | 57600 | 57700 | 57600 | 325 |
| 377 | 20240528 | 141700 | 14785791400 | 57600 | 57700 | 57700 | 57600 | 125 |
| 378 | 20240528 | 141600 | 14778580000 | 57700 | 57600 | 57700 | 57600 | 216 |
| 379 | 20240528 | 141500 | 14766129400 | 57600 | 57600 | 57600 | 57500 | 96 |
| 380 | 20240528 | 141400 | 14760600300 | 57600 | 57600 | 57700 | 57500 | 108 |
| 381 | 20240528 | 141300 | 14754381300 | 57500 | 57600 | 57600 | 57500 | 512 |
| 382 | 20240528 | 141200 | 14724918600 | 57700 | 57700 | 57700 | 57600 | 336 |
| 383 | 20240528 | 141100 | 14705542700 | 57800 | 57900 | 57900 | 57800 | 207 |
| 384 | 20240528 | 141000 | 14693572700 | 57900 | 57700 | 57900 | 57700 | 284 |
| 385 | 20240528 | 140900 | 14677168700 | 57700 | 57700 | 57800 | 57600 | 316 |
| 386 | 20240528 | 140800 | 14658932400 | 57700 | 58200 | 58300 | 57700 | 1074 |
| 387 | 20240528 | 140700 | 14596594200 | 58100 | 57700 | 59000 | 57700 | 11580 |
| 388 | 20240528 | 140600 | 13920463200 | 57700 | 57700 | 57700 | 57400 | 501 |
| 389 | 20240528 | 140500 | 13891575000 | 57500 | 57700 | 57700 | 57300 | 911 |
| 390 | 20240528 | 140400 | 13839174800 | 57500 | 57300 | 57600 | 57300 | 332 |
| 391 | 20240528 | 140300 | 13820106500 | 57400 | 57600 | 58300 | 57100 | 2625 |
| 392 | 20240528 | 140200 | 13668267100 | 57600 | 57400 | 57600 | 56900 | 954 |
| 393 | 20240528 | 140100 | 13613573300 | 57400 | 57400 | 57400 | 57400 | 271 |
| 394 | 20240528 | 140000 | 13598017900 | 57500 | 57200 | 57500 | 57200 | 1023 |
| 395 | 20240528 | 135900 | 13539355900 | 57200 | 56900 | 57200 | 56800 | 772 |
| 396 | 20240528 | 135800 | 13495327000 | 56800 | 56800 | 56800 | 56800 | 42 |
| 397 | 20240528 | 135700 | 13492941400 | 56900 | 56900 | 56900 | 56900 | 1 |
| 398 | 20240528 | 135600 | 13492884500 | 56900 | 56800 | 56900 | 56700 | 178 |
| 399 | 20240528 | 135500 | 13482769000 | 56800 | 56700 | 56800 | 56600 | 1422 |
| 400 | 20240528 | 135400 | 13402191200 | 56700 | 56700 | 56700 | 56700 | 245 |
| 401 | 20240528 | 135300 | 13388299700 | 56800 | 56800 | 56800 | 56800 | 192 |
| 402 | 20240528 | 135200 | 13377394100 | 56800 | 56800 | 56800 | 56800 | 95 |
| 403 | 20240528 | 135100 | 13371998100 | 56800 | 56800 | 56800 | 56800 | 118 |
| 404 | 20240528 | 135000 | 13365295700 | 56800 | 56800 | 56800 | 56800 | 296 |
| 405 | 20240528 | 134900 | 13348482900 | 56900 | 56900 | 56900 | 56900 | 41 |
| 406 | 20240528 | 134800 | 13346150000 | 56900 | 56900 | 56900 | 56800 | 81 |
| 407 | 20240528 | 134700 | 13341547200 | 56800 | 57000 | 57000 | 56800 | 13 |
| 408 | 20240528 | 134600 | 13340808600 | 56800 | 56900 | 57000 | 56700 | 1036 |
| 409 | 20240528 | 134500 | 13281943200 | 56900 | 57000 | 57000 | 56900 | 932 |
| 410 | 20240528 | 134400 | 13228857900 | 57100 | 57100 | 57100 | 57100 | 170 |
| 411 | 20240528 | 134300 | 13219150900 | 57200 | 57200 | 57200 | 57200 | 5 |
| 412 | 20240528 | 134200 | 13218864900 | 57100 | 57200 | 57300 | 57100 | 80 |
| 413 | 20240528 | 134100 | 13214284800 | 57200 | 57300 | 57300 | 57200 | 192 |
| 414 | 20240528 | 134000 | 13203301800 | 57200 | 57200 | 57200 | 57200 | 27 |
| 415 | 20240528 | 133900 | 13201757400 | 57200 | 57000 | 57200 | 57000 | 22 |
| 416 | 20240528 | 133800 | 13200503200 | 57200 | 57000 | 57200 | 57000 | 142 |
| 417 | 20240528 | 133700 | 13192409000 | 57100 | 57400 | 57400 | 57100 | 435 |
| 418 | 20240528 | 133600 | 13167529300 | 57400 | 57300 | 57400 | 57300 | 118 |
| 419 | 20240528 | 133500 | 13160767400 | 57300 | 57300 | 57300 | 57200 | 194 |
| 420 | 20240528 | 133400 | 13149655800 | 57400 | 57400 | 57400 | 57300 | 40 |
| 421 | 20240528 | 133300 | 13147360000 | 57400 | 57400 | 57400 | 57400 | 308 |
| 422 | 20240528 | 133200 | 13129680800 | 57400 | 57300 | 57800 | 57300 | 2882 |
| 423 | 20240528 | 133100 | 12964044600 | 57300 | 57300 | 57400 | 57000 | 1350 |
| 424 | 20240528 | 133000 | 12886710000 | 57300 | 56900 | 57300 | 56800 | 1485 |
| 425 | 20240528 | 132900 | 12801892600 | 56900 | 56900 | 56900 | 56800 | 191 |
| 426 | 20240528 | 132800 | 12791025800 | 56900 | 56700 | 56900 | 56700 | 335 |
| 427 | 20240528 | 132700 | 12772023300 | 56700 | 56700 | 56800 | 56700 | 139 |
| 428 | 20240528 | 132600 | 12764141500 | 56700 | 56900 | 56900 | 56700 | 2038 |
| 429 | 20240528 | 132500 | 12648479500 | 56900 | 56900 | 57000 | 56900 | 141 |
| 430 | 20240528 | 132400 | 12640451400 | 56900 | 56800 | 56900 | 56800 | 60 |
| 431 | 20240528 | 132300 | 12637038500 | 56800 | 56800 | 56900 | 56600 | 3065 |
| 432 | 20240528 | 132200 | 12463082400 | 56800 | 56900 | 56900 | 56800 | 86 |
| 433 | 20240528 | 132100 | 12458189700 | 56900 | 56900 | 56900 | 56900 | 402 |
| 434 | 20240528 | 132000 | 12435315900 | 56900 | 57200 | 57200 | 56900 | 310 |
| 435 | 20240528 | 131900 | 12417669200 | 57200 | 57000 | 57200 | 57000 | 260 |
| 436 | 20240528 | 131800 | 12402847800 | 57000 | 57100 | 57100 | 57000 | 1078 |
| 437 | 20240528 | 131700 | 12341393800 | 57100 | 57100 | 57100 | 57000 | 60 |
| 438 | 20240528 | 131600 | 12337968600 | 57000 | 56900 | 57000 | 56900 | 860 |
| 439 | 20240528 | 131500 | 12288954600 | 56900 | 56800 | 56900 | 56800 | 90 |
| 440 | 20240528 | 131400 | 12283834600 | 56800 | 56900 | 56900 | 56800 | 374 |
| 441 | 20240528 | 131300 | 12262577300 | 56900 | 56900 | 57000 | 56900 | 91 |
| 442 | 20240528 | 131200 | 12257397700 | 57000 | 57000 | 57000 | 57000 | 8 |
| 443 | 20240528 | 131100 | 12256941700 | 57000 | 56900 | 57000 | 56900 | 126 |
| 444 | 20240528 | 131000 | 12249771800 | 56900 | 56900 | 57100 | 56900 | 441 |
| 445 | 20240528 | 130900 | 12224671600 | 57100 | 56900 | 57100 | 56900 | 178 |
| 446 | 20240528 | 130800 | 12214525900 | 56900 | 56800 | 56900 | 56800 | 24 |
| 447 | 20240528 | 130700 | 12213160700 | 56800 | 56800 | 57000 | 56800 | 237 |
| 448 | 20240528 | 130600 | 12199698900 | 56800 | 56800 | 57000 | 56800 | 815 |
| 449 | 20240528 | 130500 | 12153399300 | 56800 | 57200 | 57200 | 56800 | 3608 |
| 450 | 20240528 | 130400 | 11947715200 | 57200 | 57200 | 57200 | 57100 | 372 |
| 451 | 20240528 | 130300 | 11926473500 | 57200 | 57200 | 57200 | 57200 | 80 |
| 452 | 20240528 | 130200 | 11921897500 | 57200 | 57200 | 57300 | 57100 | 557 |
| 453 | 20240528 | 130100 | 11890038400 | 57200 | 57300 | 57300 | 57200 | 791 |
| 454 | 20240528 | 130000 | 11844766700 | 57300 | 57300 | 57300 | 57200 | 176 |
| 455 | 20240528 | 125900 | 11834683600 | 57200 | 57200 | 57200 | 57200 | 379 |
| 456 | 20240528 | 125800 | 11813004800 | 57200 | 57300 | 57300 | 57200 | 508 |
| 457 | 20240528 | 125700 | 11783900400 | 57300 | 57300 | 57300 | 57300 | 71 |
| 458 | 20240528 | 125600 | 11779832100 | 57300 | 57400 | 57400 | 57300 | 30 |
| 459 | 20240528 | 125500 | 11778111100 | 57400 | 57300 | 57400 | 57300 | 256 |
| 460 | 20240528 | 125400 | 11763429000 | 57300 | 57300 | 57300 | 57200 | 74 |
| 461 | 20240528 | 125300 | 11759190600 | 57300 | 57300 | 57300 | 57300 | 691 |
| 462 | 20240528 | 125200 | 11719596300 | 57300 | 57400 | 57500 | 57300 | 74 |
| 463 | 20240528 | 125100 | 11715353900 | 57500 | 57300 | 57500 | 57300 | 537 |
| 464 | 20240528 | 125000 | 11684583600 | 57300 | 57400 | 57400 | 57300 | 59 |
| 465 | 20240528 | 124900 | 11681197300 | 57400 | 57400 | 57500 | 57400 | 371 |
| 466 | 20240528 | 124800 | 11659883900 | 57400 | 57400 | 57500 | 57400 | 137 |
| 467 | 20240528 | 124700 | 11652017800 | 57400 | 57400 | 57500 | 57400 | 32 |
| 468 | 20240528 | 124600 | 11650179100 | 57500 | 57400 | 57500 | 57400 | 377 |
| 469 | 20240528 | 124500 | 11628503300 | 57400 | 57300 | 57400 | 57300 | 86 |
| 470 | 20240528 | 124400 | 11623573500 | 57400 | 57500 | 57500 | 57300 | 456 |
| 471 | 20240528 | 124300 | 11597420800 | 57500 | 57400 | 57500 | 57400 | 74 |
| 472 | 20240528 | 124200 | 11593166400 | 57500 | 57400 | 57500 | 57400 | 154 |
| 473 | 20240528 | 124100 | 11584319700 | 57500 | 57300 | 57500 | 57300 | 151 |
| 474 | 20240528 | 124000 | 11575653700 | 57300 | 57300 | 57300 | 57300 | 547 |
| 475 | 20240528 | 123900 | 11544310600 | 57400 | 57300 | 57400 | 57300 | 210 |
| 476 | 20240528 | 123800 | 11532265800 | 57300 | 57300 | 57500 | 57300 | 497 |
| 477 | 20240528 | 123700 | 11503769700 | 57300 | 57500 | 57500 | 57300 | 1551 |
| 478 | 20240528 | 123600 | 11414720500 | 57500 | 57600 | 57700 | 57500 | 37 |
| 479 | 20240528 | 123500 | 11412591200 | 57500 | 57500 | 57600 | 57500 | 603 |
| 480 | 20240528 | 123400 | 11377901700 | 57500 | 57700 | 57700 | 57500 | 900 |
| 481 | 20240528 | 123300 | 11326089400 | 57700 | 57700 | 57700 | 57700 | 63 |
| 482 | 20240528 | 123200 | 11322454300 | 57700 | 57700 | 57700 | 57600 | 64 |
| 483 | 20240528 | 123100 | 11318764600 | 57700 | 57700 | 57700 | 57700 | 6 |
| 484 | 20240528 | 123000 | 11318418400 | 57800 | 57700 | 57800 | 57600 | 392 |
| 485 | 20240528 | 122900 | 11295809800 | 57700 | 57700 | 57700 | 57700 | 50 |
| 486 | 20240528 | 122800 | 11292924800 | 57700 | 57700 | 57700 | 57700 | 17 |
| 487 | 20240528 | 122700 | 11291943900 | 57700 | 57500 | 57700 | 57500 | 91 |
| 488 | 20240528 | 122600 | 11286700900 | 57500 | 57600 | 57700 | 57500 | 684 |
| 489 | 20240528 | 122500 | 11247308700 | 57600 | 57700 | 57700 | 57600 | 122 |
| 490 | 20240528 | 122400 | 11240269700 | 57700 | 57700 | 57800 | 57700 | 413 |
| 491 | 20240528 | 122300 | 11216439500 | 57800 | 57800 | 57800 | 57700 | 480 |
| 492 | 20240528 | 122200 | 11188743200 | 57700 | 57800 | 57900 | 57700 | 855 |
| 493 | 20240528 | 122100 | 11139339500 | 57900 | 57900 | 57900 | 57800 | 216 |
| 494 | 20240528 | 122000 | 11126833300 | 57900 | 57800 | 57900 | 57800 | 65 |
| 495 | 20240528 | 121900 | 11123075100 | 57800 | 57900 | 58000 | 57800 | 442 |
| 496 | 20240528 | 121800 | 11097467000 | 57900 | 57900 | 58000 | 57900 | 398 |
| 497 | 20240528 | 121700 | 11074422700 | 57900 | 58000 | 58000 | 57900 | 986 |
| 498 | 20240528 | 121600 | 11017322500 | 58000 | 57900 | 58100 | 57900 | 337 |
| 499 | 20240528 | 121500 | 10997769400 | 57900 | 57900 | 58000 | 57900 | 95 |
| 500 | 20240528 | 121400 | 10992268800 | 57900 | 58000 | 58000 | 57900 | 31 |
| 501 | 20240528 | 121300 | 10990471300 | 57900 | 58000 | 58000 | 57900 | 272 |
| 502 | 20240528 | 121200 | 10974708900 | 58100 | 58000 | 58100 | 57900 | 49 |
| 503 | 20240528 | 121100 | 10971869000 | 58100 | 58100 | 58100 | 57900 | 294 |
| 504 | 20240528 | 121000 | 10954832200 | 58000 | 58200 | 58200 | 58000 | 40 |
| 505 | 20240528 | 120900 | 10952512000 | 58200 | 58100 | 58200 | 58000 | 932 |
| 506 | 20240528 | 120800 | 10898443600 | 58100 | 58000 | 58100 | 58000 | 52 |
| 507 | 20240528 | 120700 | 10895422900 | 58000 | 58000 | 58000 | 58000 | 48 |
| 508 | 20240528 | 120600 | 10892638900 | 58000 | 58000 | 58000 | 58000 | 141 |
| 509 | 20240528 | 120500 | 10884460900 | 58000 | 58000 | 58000 | 57900 | 86 |
| 510 | 20240528 | 120400 | 10879476200 | 58000 | 57900 | 58000 | 57900 | 447 |
| 511 | 20240528 | 120300 | 10853588000 | 58000 | 58000 | 58000 | 57900 | 386 |
| 512 | 20240528 | 120200 | 10831237600 | 58000 | 58100 | 58100 | 58000 | 283 |
| 513 | 20240528 | 120100 | 10814822800 | 58200 | 58200 | 58200 | 58100 | 87 |
| 514 | 20240528 | 120000 | 10809761200 | 58000 | 58000 | 58200 | 58000 | 518 |
| 515 | 20240528 | 115900 | 10779683200 | 58100 | 58200 | 58200 | 58100 | 100 |
| 516 | 20240528 | 115800 | 10773865700 | 58200 | 58000 | 58200 | 57900 | 660 |
| 517 | 20240528 | 115700 | 10735580700 | 58100 | 57900 | 58100 | 57900 | 321 |
| 518 | 20240528 | 115600 | 10716939500 | 58000 | 58000 | 58100 | 58000 | 292 |
| 519 | 20240528 | 115500 | 10699990500 | 58100 | 58000 | 58100 | 58000 | 555 |
| 520 | 20240528 | 115400 | 10667780600 | 58000 | 57800 | 58000 | 57800 | 272 |
| 521 | 20240528 | 115300 | 10652032800 | 57800 | 57900 | 57900 | 57800 | 163 |
| 522 | 20240528 | 115200 | 10642606500 | 57900 | 58000 | 58000 | 57900 | 217 |
| 523 | 20240528 | 115100 | 10630022600 | 58000 | 57800 | 58000 | 57800 | 402 |
| 524 | 20240528 | 115000 | 10606741400 | 57900 | 57900 | 58000 | 57800 | 987 |
| 525 | 20240528 | 114900 | 10549600400 | 57900 | 58000 | 58100 | 57900 | 327 |
| 526 | 20240528 | 114800 | 10530632000 | 58000 | 58000 | 58000 | 58000 | 625 |
| 527 | 20240528 | 114700 | 10494382000 | 58000 | 57900 | 58100 | 57900 | 402 |
| 528 | 20240528 | 114600 | 10471077200 | 57800 | 58100 | 58100 | 57800 | 1968 |
| 529 | 20240528 | 114500 | 10357040900 | 58100 | 58300 | 58300 | 58000 | 3010 |
| 530 | 20240528 | 114400 | 10182046600 | 58200 | 58400 | 58400 | 58200 | 1104 |
| 531 | 20240528 | 114300 | 10117698200 | 58400 | 58400 | 58400 | 58200 | 1272 |
| 532 | 20240528 | 114200 | 10043537200 | 58300 | 58400 | 58400 | 58300 | 936 |
| 533 | 20240528 | 114100 | 9988960500 | 58300 | 58400 | 58400 | 58300 | 1712 |
| 534 | 20240528 | 114000 | 9889097300 | 58500 | 58700 | 58700 | 58400 | 1280 |
| 535 | 20240528 | 113900 | 9814185800 | 58400 | 58500 | 58700 | 58400 | 245 |
| 536 | 20240528 | 113800 | 9799856400 | 58600 | 58600 | 58700 | 58300 | 1067 |
| 537 | 20240528 | 113700 | 9737454200 | 58500 | 58600 | 58800 | 58400 | 1113 |
| 538 | 20240528 | 113600 | 9672233600 | 58600 | 58500 | 58600 | 58400 | 1020 |
| 539 | 20240528 | 113500 | 9612561000 | 58500 | 58300 | 58500 | 58300 | 857 |
| 540 | 20240528 | 113400 | 9562469300 | 58300 | 58400 | 58400 | 58300 | 371 |
| 541 | 20240528 | 113300 | 9540827800 | 58400 | 58300 | 58400 | 58200 | 1619 |
| 542 | 20240528 | 113200 | 9446419900 | 58300 | 58700 | 58700 | 58300 | 2368 |
| 543 | 20240528 | 113100 | 9308186500 | 58600 | 58300 | 59000 | 58200 | 3648 |
| 544 | 20240528 | 113000 | 9093497700 | 58200 | 59000 | 59200 | 58200 | 7499 |
| 545 | 20240528 | 112900 | 8654220800 | 59200 | 59500 | 59500 | 58800 | 5200 |
| 546 | 20240528 | 112800 | 8347007500 | 59300 | 59100 | 59900 | 58600 | 8902 |
| 547 | 20240528 | 112700 | 7819332700 | 59100 | 59400 | 59600 | 58400 | 11881 |
| 548 | 20240528 | 112600 | 7118152800 | 59500 | 60000 | 60400 | 58900 | 13939 |
| 549 | 20240528 | 112500 | 6288023500 | 60200 | 58400 | 60900 | 58400 | 30403 |
| 550 | 20240528 | 112400 | 4469767200 | 58300 | 58300 | 58300 | 57800 | 2799 |
| 551 | 20240528 | 112300 | 4306952800 | 58200 | 58600 | 58800 | 58100 | 4434 |
| 552 | 20240528 | 112200 | 4048189400 | 58300 | 57100 | 58800 | 57100 | 11148 |
| 553 | 20240528 | 112100 | 3402624600 | 57200 | 57100 | 57300 | 57100 | 644 |
| 554 | 20240528 | 112000 | 3365777700 | 57100 | 57000 | 57200 | 57000 | 666 |
| 555 | 20240528 | 111900 | 3327761400 | 57100 | 57000 | 57100 | 57000 | 188 |
| 556 | 20240528 | 111800 | 3317044400 | 57000 | 57000 | 57000 | 57000 | 121 |
| 557 | 20240528 | 111700 | 3310147400 | 57000 | 56900 | 57000 | 56900 | 71 |
| 558 | 20240528 | 111600 | 3306102800 | 56900 | 56900 | 56900 | 56900 | 192 |
| 559 | 20240528 | 111500 | 3295178000 | 56900 | 56800 | 56900 | 56800 | 235 |
| 560 | 20240528 | 111400 | 3281810000 | 56800 | 56800 | 56900 | 56800 | 10 |
| 561 | 20240528 | 111300 | 3281241200 | 56800 | 56800 | 56900 | 56800 | 9 |
| 562 | 20240528 | 111200 | 3280729700 | 56900 | 56900 | 56900 | 56900 | 18 |
| 563 | 20240528 | 111100 | 3279705500 | 56800 | 56800 | 56800 | 56800 | 10 |
| 564 | 20240528 | 111000 | 3279137500 | 56800 | 56800 | 56800 | 56800 | 45 |
| 565 | 20240528 | 110900 | 3276581500 | 56900 | 56700 | 56900 | 56700 | 24 |
| 566 | 20240528 | 110800 | 3275217900 | 56900 | 56900 | 56900 | 56700 | 3 |
| 567 | 20240528 | 110700 | 3275047400 | 56900 | 56900 | 56900 | 56900 | 1 |
| 568 | 20240528 | 110600 | 3274990500 | 56700 | 56800 | 56800 | 56700 | 103 |
| 569 | 20240528 | 110500 | 3269150000 | 56800 | 56800 | 56800 | 56800 | 13 |
| 570 | 20240528 | 110400 | 3268411600 | 56800 | 56800 | 56800 | 56800 | 108 |
| 571 | 20240528 | 110300 | 3262277200 | 56800 | 56800 | 56800 | 56800 | 22 |
| 572 | 20240528 | 110200 | 3261027600 | 56800 | 56800 | 56800 | 56800 | 356 |
| 573 | 20240528 | 110100 | 3240806800 | 56800 | 56800 | 56800 | 56800 | 25 |
| 574 | 20240528 | 110000 | 3239386800 | 56700 | 56800 | 56800 | 56700 | 12 |
| 575 | 20240528 | 105900 | 3238705300 | 56800 | 56700 | 56800 | 56600 | 184 |
| 576 | 20240528 | 105800 | 3228270200 | 56600 | 56600 | 56600 | 56500 | 452 |
| 577 | 20240528 | 105700 | 3202728800 | 56700 | 56600 | 56700 | 56600 | 86 |
| 578 | 20240528 | 105600 | 3197860000 | 56500 | 56500 | 56500 | 56500 | 1009 |
| 579 | 20240528 | 105500 | 3140851500 | 56400 | 56400 | 56400 | 56400 | 1 |
| 580 | 20240528 | 105400 | 3140795100 | 56500 | 56500 | 56500 | 56400 | 582 |
| 581 | 20240528 | 105300 | 3107913100 | 56500 | 56700 | 56700 | 56500 | 4302 |
| 582 | 20240528 | 105200 | 2864818400 | 56700 | 56700 | 56700 | 56600 | 39 |
| 583 | 20240528 | 105100 | 2862608000 | 56700 | 56600 | 56700 | 56600 | 224 |
| 584 | 20240528 | 105000 | 2849925500 | 56600 | 56700 | 56700 | 56600 | 126 |
| 585 | 20240528 | 104900 | 2842786900 | 56700 | 56700 | 56700 | 56700 | 58 |
| 586 | 20240528 | 104800 | 2839498300 | 56700 | 56700 | 56700 | 56600 | 43 |
| 587 | 20240528 | 104700 | 2837062200 | 56600 | 56700 | 56700 | 56600 | 59 |
| 588 | 20240528 | 104600 | 2833722300 | 56700 | 56600 | 56700 | 56500 | 100 |
| 589 | 20240528 | 104500 | 2828066000 | 56600 | 56600 | 56600 | 56600 | 202 |
| 590 | 20240528 | 104400 | 2816632800 | 56600 | 56700 | 56700 | 56600 | 272 |
| 591 | 20240528 | 104300 | 2801237000 | 56700 | 56600 | 56700 | 56600 | 34 |
| 592 | 20240528 | 104200 | 2799311900 | 56700 | 56700 | 56700 | 56700 | 98 |
| 593 | 20240528 | 104100 | 2793755300 | 56600 | 56500 | 56600 | 56500 | 173 |
| 594 | 20240528 | 104000 | 2783964500 | 56500 | 56500 | 56500 | 56500 | 57 |
| 595 | 20240528 | 103900 | 2780744000 | 56500 | 56500 | 56500 | 56400 | 8 |
| 596 | 20240528 | 103800 | 2780292400 | 56500 | 56500 | 56500 | 56400 | 57 |
| 597 | 20240528 | 103700 | 2777076300 | 56500 | 56400 | 56600 | 56400 | 263 |
| 598 | 20240528 | 103600 | 2762241500 | 56400 | 56500 | 56500 | 56400 | 101 |
| 599 | 20240528 | 103500 | 2756541500 | 56500 | 56500 | 56500 | 56500 | 12 |
| 600 | 20240528 | 103400 | 2755863500 | 56700 | 56700 | 56700 | 56400 | 508 |
| 601 | 20240528 | 103300 | 2727180800 | 56700 | 56500 | 56700 | 56500 | 383 |
| 602 | 20240528 | 103200 | 2705486700 | 56500 | 56600 | 56700 | 56500 | 557 |
| 603 | 20240528 | 103100 | 2674009600 | 56600 | 56600 | 56600 | 56600 | 1 |
| 604 | 20240528 | 103000 | 2673953000 | 56600 | 56600 | 56600 | 56500 | 504 |
| 605 | 20240528 | 102900 | 2645464900 | 56600 | 56500 | 56600 | 56500 | 65 |
| 606 | 20240528 | 102800 | 2641788100 | 56600 | 56600 | 56700 | 56500 | 52 |
| 607 | 20240528 | 102700 | 2638846300 | 56600 | 56600 | 56600 | 56600 | 2 |
| 608 | 20240528 | 102600 | 2638733100 | 56600 | 56600 | 56600 | 56600 | 7 |
| 609 | 20240528 | 102500 | 2638336900 | 56700 | 56700 | 56700 | 56500 | 845 |
| 610 | 20240528 | 102400 | 2590564000 | 56600 | 56600 | 56600 | 56600 | 4 |
| 611 | 20240528 | 102300 | 2590337600 | 56600 | 56700 | 56700 | 56600 | 135 |
| 612 | 20240528 | 102200 | 2582693100 | 56600 | 56600 | 56700 | 56600 | 105 |
| 613 | 20240528 | 102100 | 2576748100 | 56600 | 56600 | 56700 | 56600 | 132 |
| 614 | 20240528 | 102000 | 2569267900 | 56600 | 56600 | 56700 | 56600 | 266 |
| 615 | 20240528 | 101900 | 2554212200 | 56600 | 56600 | 56700 | 56600 | 45 |
| 616 | 20240528 | 101800 | 2551663100 | 56600 | 56700 | 56700 | 56600 | 302 |
| 617 | 20240528 | 101700 | 2534568100 | 56600 | 56600 | 56600 | 56600 | 31 |
| 618 | 20240528 | 101600 | 2532813500 | 56600 | 56600 | 56600 | 56600 | 89 |
| 619 | 20240528 | 101500 | 2527776100 | 56600 | 56600 | 56600 | 56600 | 318 |
| 620 | 20240528 | 101400 | 2509777300 | 56700 | 56700 | 56700 | 56700 | 64 |
| 621 | 20240528 | 101300 | 2506148500 | 56700 | 56900 | 56900 | 56700 | 493 |
| 622 | 20240528 | 101200 | 2478193400 | 56900 | 56900 | 56900 | 56900 | 9 |
| 623 | 20240528 | 101100 | 2477681300 | 56800 | 56900 | 56900 | 56800 | 154 |
| 624 | 20240528 | 101000 | 2468932100 | 56900 | 57100 | 57100 | 56900 | 417 |
| 625 | 20240528 | 100900 | 2445191900 | 57000 | 57000 | 57100 | 57000 | 501 |
| 626 | 20240528 | 100800 | 2416629300 | 57000 | 56800 | 57000 | 56800 | 910 |
| 627 | 20240528 | 100700 | 2364801800 | 56800 | 56600 | 56800 | 56600 | 845 |
| 628 | 20240528 | 100600 | 2316844100 | 56600 | 56700 | 56700 | 56600 | 34 |
| 629 | 20240528 | 100500 | 2314917000 | 56700 | 56600 | 56700 | 56600 | 80 |
| 630 | 20240528 | 100400 | 2310384100 | 56600 | 56600 | 56600 | 56500 | 87 |
| 631 | 20240528 | 100300 | 2305460300 | 56500 | 56500 | 56600 | 56500 | 899 |
| 632 | 20240528 | 100200 | 2254577300 | 56500 | 56700 | 56700 | 56500 | 159 |
| 633 | 20240528 | 100100 | 2245587200 | 56700 | 56500 | 56700 | 56500 | 264 |
| 634 | 20240528 | 100000 | 2230667400 | 56400 | 56400 | 56500 | 56400 | 579 |
| 635 | 20240528 | 095900 | 2198008200 | 56500 | 56500 | 56600 | 56400 | 1045 |
| 636 | 20240528 | 095800 | 2138996700 | 56500 | 56600 | 56700 | 56500 | 173 |
| 637 | 20240528 | 095700 | 2129205400 | 56600 | 56600 | 56800 | 56600 | 769 |
| 638 | 20240528 | 095600 | 2085640600 | 56700 | 56600 | 56700 | 56600 | 392 |
| 639 | 20240528 | 095500 | 2063429400 | 56500 | 56600 | 56600 | 56500 | 47 |
| 640 | 20240528 | 095400 | 2060770000 | 56600 | 56400 | 56600 | 56400 | 1063 |
| 641 | 20240528 | 095300 | 2000711000 | 56400 | 56500 | 56500 | 56400 | 850 |
| 642 | 20240528 | 095200 | 1952760600 | 56600 | 56500 | 56600 | 56400 | 282 |
| 643 | 20240528 | 095100 | 1936828400 | 56600 | 56600 | 56600 | 56500 | 209 |
| 644 | 20240528 | 095000 | 1925015900 | 56500 | 56500 | 56600 | 56400 | 794 |
| 645 | 20240528 | 094900 | 1880160100 | 56500 | 56400 | 56600 | 56400 | 42 |
| 646 | 20240528 | 094800 | 1877790400 | 56500 | 56500 | 56500 | 56400 | 571 |
| 647 | 20240528 | 094700 | 1845569900 | 56400 | 56500 | 56500 | 56400 | 333 |
| 648 | 20240528 | 094600 | 1826783000 | 56500 | 56500 | 56500 | 56500 | 671 |
| 649 | 20240528 | 094500 | 1788871500 | 56500 | 56600 | 56700 | 56500 | 109 |
| 650 | 20240528 | 094400 | 1782708500 | 56500 | 56400 | 56500 | 56300 | 2734 |
| 651 | 20240528 | 094300 | 1628594900 | 56500 | 56600 | 56800 | 56500 | 757 |
| 652 | 20240528 | 094200 | 1585813100 | 56600 | 56600 | 56600 | 56500 | 676 |
| 653 | 20240528 | 094100 | 1547564400 | 56600 | 56800 | 56800 | 56600 | 571 |
| 654 | 20240528 | 094000 | 1515195500 | 56800 | 56800 | 56800 | 56700 | 12 |
| 655 | 20240528 | 093900 | 1514514600 | 56700 | 56800 | 56800 | 56700 | 83 |
| 656 | 20240528 | 093800 | 1509803400 | 56800 | 56800 | 56900 | 56700 | 649 |
| 657 | 20240528 | 093700 | 1472941000 | 56600 | 56700 | 56800 | 56600 | 1239 |
| 658 | 20240528 | 093600 | 1402636900 | 56700 | 56700 | 56800 | 56500 | 1946 |
| 659 | 20240528 | 093500 | 1292586700 | 56600 | 56600 | 56700 | 56600 | 710 |
| 660 | 20240528 | 093400 | 1252397700 | 56600 | 56700 | 56700 | 56600 | 1200 |
| 661 | 20240528 | 093300 | 1184438700 | 56700 | 56600 | 56700 | 56600 | 218 |
| 662 | 20240528 | 093200 | 1172098700 | 56600 | 56700 | 56700 | 56600 | 547 |
| 663 | 20240528 | 093100 | 1141126700 | 56700 | 56700 | 56800 | 56600 | 1489 |
| 664 | 20240528 | 093000 | 1056840100 | 56700 | 56700 | 56700 | 56600 | 145 |
| 665 | 20240528 | 092900 | 1048619400 | 56700 | 56700 | 56800 | 56600 | 354 |
| 666 | 20240528 | 092800 | 1028549200 | 56700 | 56800 | 56800 | 56700 | 786 |
| 667 | 20240528 | 092700 | 983952200 | 56800 | 56700 | 56900 | 56700 | 50 |
| 668 | 20240528 | 092600 | 981111700 | 56700 | 56900 | 57000 | 56600 | 489 |
| 669 | 20240528 | 092500 | 953391200 | 56800 | 56900 | 57000 | 56700 | 422 |
| 670 | 20240528 | 092400 | 929410500 | 56900 | 57000 | 57100 | 56800 | 2289 |
| 671 | 20240528 | 092300 | 799195300 | 57100 | 57100 | 57100 | 57000 | 274 |
| 672 | 20240528 | 092200 | 783574900 | 57100 | 57100 | 57100 | 57000 | 242 |
| 673 | 20240528 | 092100 | 769776700 | 57100 | 57000 | 57100 | 57000 | 393 |
| 674 | 20240528 | 092000 | 747361500 | 57100 | 57100 | 57100 | 57100 | 7 |
| 675 | 20240528 | 091900 | 746961800 | 57100 | 57000 | 57100 | 56900 | 182 |
| 676 | 20240528 | 091800 | 736584700 | 57000 | 57000 | 57000 | 57000 | 455 |
| 677 | 20240528 | 091700 | 710649700 | 57000 | 57100 | 57100 | 57000 | 94 |
| 678 | 20240528 | 091600 | 705286500 | 56900 | 57000 | 57100 | 56900 | 1106 |
| 679 | 20240528 | 091500 | 642316600 | 57000 | 57000 | 57000 | 57000 | 527 |
| 680 | 20240528 | 091400 | 612277600 | 57100 | 57100 | 57200 | 57000 | 72 |
| 681 | 20240528 | 091300 | 608166900 | 57100 | 57100 | 57100 | 57100 | 108 |
| 682 | 20240528 | 091200 | 602000100 | 57100 | 57000 | 57100 | 57000 | 454 |
| 683 | 20240528 | 091100 | 576118100 | 57100 | 57000 | 57100 | 56900 | 655 |
| 684 | 20240528 | 091000 | 538796200 | 57100 | 57100 | 57100 | 57000 | 89 |
| 685 | 20240528 | 090900 | 533716300 | 57000 | 57300 | 57300 | 57000 | 1044 |
| 686 | 20240528 | 090800 | 474141100 | 57300 | 57300 | 57400 | 57100 | 504 |
| 687 | 20240528 | 090700 | 445313400 | 57400 | 57500 | 57700 | 57300 | 1412 |
| 688 | 20240528 | 090600 | 364256800 | 57500 | 57600 | 57700 | 57500 | 638 |
| 689 | 20240528 | 090500 | 327526600 | 57600 | 57500 | 57600 | 57400 | 584 |
| 690 | 20240528 | 090400 | 293905900 | 57500 | 57300 | 57500 | 57200 | 702 |
| 691 | 20240528 | 090300 | 253628900 | 57300 | 57100 | 57300 | 57100 | 385 |
| 692 | 20240528 | 090200 | 231610800 | 57000 | 57000 | 57100 | 57000 | 1364 |
| 693 | 20240528 | 090100 | 153835900 | 56900 | 57000 | 57000 | 56900 | 113 |
| 694 | 20240528 | 090000 | 147405200 | 56900 | 57000 | 57000 | 56800 | 2587 |