38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 3 | 20240529 | 203100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240529 | 203000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240529 | 202900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240529 | 202800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240529 | 202700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240529 | 202600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240529 | 202500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240529 | 202400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240529 | 202300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240529 | 202200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240529 | 202100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240529 | 202000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240529 | 201900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240529 | 201800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240529 | 201700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240529 | 201600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240529 | 201500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240529 | 201400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240529 | 201300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240529 | 201200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240529 | 201100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240529 | 201000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240529 | 200900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240529 | 200800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240529 | 200700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240529 | 200600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240529 | 200500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240529 | 200400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240529 | 200300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240529 | 200200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 33 | 20240529 | 200100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240529 | 200000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240529 | 195900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240529 | 195800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240529 | 195700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240529 | 195600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240529 | 195500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240529 | 195400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240529 | 195300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240529 | 195200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240529 | 195100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240529 | 195000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240529 | 194900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240529 | 194800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240529 | 194700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240529 | 194600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240529 | 194500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240529 | 194400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240529 | 194300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240529 | 194200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240529 | 194100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240529 | 194000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240529 | 193900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240529 | 193800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240529 | 193700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240529 | 193600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240529 | 193500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240529 | 193400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240529 | 193300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240529 | 193200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 63 | 20240529 | 193100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240529 | 193000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240529 | 192900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240529 | 192800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240529 | 192700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240529 | 192600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240529 | 192500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240529 | 192400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240529 | 192300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240529 | 192200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240529 | 192100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240529 | 192000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240529 | 191900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240529 | 191800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240529 | 191700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240529 | 191600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240529 | 191500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240529 | 191400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240529 | 191300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240529 | 191200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240529 | 191100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240529 | 191000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240529 | 190900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240529 | 190800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240529 | 190700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240529 | 190600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240529 | 190500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240529 | 190400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240529 | 190300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240529 | 190200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 93 | 20240529 | 190100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240529 | 190000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240529 | 185900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240529 | 185800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240529 | 185700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240529 | 185600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240529 | 185500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240529 | 185400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240529 | 185300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240529 | 185200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240529 | 185100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240529 | 185000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240529 | 184900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240529 | 184800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240529 | 184700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240529 | 184600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240529 | 184500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240529 | 184400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240529 | 184300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240529 | 184200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240529 | 184100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240529 | 184000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240529 | 183900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240529 | 183800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240529 | 183700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240529 | 183600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240529 | 183500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240529 | 183400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240529 | 183300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240529 | 183200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 123 | 20240529 | 183100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240529 | 183000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240529 | 182900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240529 | 182800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240529 | 182700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240529 | 182600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240529 | 182500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240529 | 182400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240529 | 182300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240529 | 182200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240529 | 182100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240529 | 182000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240529 | 181900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240529 | 181800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240529 | 181700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240529 | 181600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240529 | 181500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240529 | 181400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240529 | 181300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240529 | 181200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240529 | 181100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240529 | 181000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240529 | 180900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240529 | 180800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240529 | 180700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240529 | 180600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240529 | 180500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240529 | 180400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240529 | 180300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240529 | 180200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 153 | 20240529 | 180100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240529 | 180000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240529 | 175900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240529 | 175800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240529 | 175700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240529 | 175600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240529 | 175500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240529 | 175400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240529 | 175300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240529 | 175200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240529 | 175100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240529 | 175000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240529 | 174900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240529 | 174800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240529 | 174700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240529 | 174600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240529 | 174500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240529 | 174400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240529 | 174300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240529 | 174200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240529 | 174100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240529 | 174000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240529 | 173900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240529 | 173800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240529 | 173700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240529 | 173600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240529 | 173500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240529 | 173400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240529 | 173300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240529 | 173200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 183 | 20240529 | 173100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240529 | 173000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240529 | 172900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240529 | 172800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240529 | 172700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240529 | 172600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240529 | 172500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240529 | 172400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240529 | 172300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240529 | 172200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240529 | 172100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240529 | 172000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240529 | 171900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240529 | 171800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240529 | 171700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240529 | 171600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240529 | 171500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240529 | 171400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240529 | 171300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240529 | 171200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240529 | 171100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240529 | 171000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240529 | 170900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240529 | 170800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240529 | 170700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240529 | 170600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240529 | 170500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240529 | 170400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240529 | 170300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240529 | 170200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 213 | 20240529 | 170100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240529 | 170000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240529 | 165900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240529 | 165800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240529 | 165700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240529 | 165600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240529 | 165500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240529 | 165400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240529 | 165300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240529 | 165200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240529 | 165100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240529 | 165000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240529 | 164900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240529 | 164800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240529 | 164700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240529 | 164600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240529 | 164500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240529 | 164400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240529 | 164300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240529 | 164200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240529 | 164100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240529 | 164000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240529 | 163900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240529 | 163800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240529 | 163700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240529 | 163600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240529 | 163500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240529 | 163400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240529 | 163300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240529 | 163200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 243 | 20240529 | 163100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240529 | 163000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240529 | 162900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240529 | 162800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240529 | 162700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240529 | 162600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240529 | 162500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240529 | 162400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240529 | 162300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240529 | 162200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240529 | 162100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240529 | 162000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240529 | 161900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240529 | 161800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240529 | 161700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240529 | 161600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240529 | 161500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240529 | 161400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240529 | 161300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240529 | 161200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240529 | 161100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240529 | 161000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240529 | 160900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240529 | 160800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240529 | 160700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240529 | 160600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240529 | 160500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240529 | 160400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240529 | 160300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240529 | 160200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 273 | 20240529 | 160100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240529 | 160000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240529 | 155900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240529 | 155800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240529 | 155700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240529 | 155600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240529 | 155500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240529 | 155400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240529 | 155300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240529 | 155200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240529 | 155100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240529 | 155000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240529 | 154900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240529 | 154800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240529 | 154700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240529 | 154600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240529 | 154500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240529 | 154400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240529 | 154300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240529 | 154200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240529 | 154100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240529 | 154000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240529 | 153900 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240529 | 153800 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240529 | 153700 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240529 | 153600 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240529 | 153500 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240529 | 153400 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240529 | 153300 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240529 | 153200 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 303 | 20240529 | 153100 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240529 | 153000 | 27098682700 | 58000 | 58000 | 58000 | 58000 | 4316 |
| 305 | 20240529 | 152900 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240529 | 152800 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240529 | 152700 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240529 | 152600 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240529 | 152500 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240529 | 152400 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240529 | 152300 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240529 | 152200 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20240529 | 152100 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20240529 | 152000 | 26848354700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20240529 | 151900 | 26848354700 | 57700 | 57600 | 57700 | 57300 | 1264 |
| 316 | 20240529 | 151800 | 26775748100 | 57600 | 57700 | 57700 | 57400 | 332 |
| 317 | 20240529 | 151700 | 26756648800 | 57400 | 57600 | 57800 | 57400 | 1074 |
| 318 | 20240529 | 151600 | 26694920500 | 57600 | 57500 | 57600 | 57500 | 174 |
| 319 | 20240529 | 151500 | 26684908100 | 57500 | 57500 | 57600 | 57400 | 1342 |
| 320 | 20240529 | 151400 | 26607833600 | 57600 | 57400 | 57600 | 57400 | 234 |
| 321 | 20240529 | 151300 | 26594394600 | 57400 | 57500 | 57600 | 57400 | 629 |
| 322 | 20240529 | 151200 | 26558230700 | 57500 | 57700 | 57700 | 57500 | 693 |
| 323 | 20240529 | 151100 | 26518356000 | 57700 | 57600 | 57700 | 57600 | 120 |
| 324 | 20240529 | 151000 | 26511439000 | 57600 | 57600 | 57700 | 57500 | 965 |
| 325 | 20240529 | 150900 | 26455893100 | 57600 | 57800 | 57900 | 57600 | 759 |
| 326 | 20240529 | 150800 | 26412097200 | 57800 | 57900 | 58000 | 57800 | 782 |
| 327 | 20240529 | 150700 | 26366847100 | 57900 | 58000 | 58000 | 57900 | 194 |
| 328 | 20240529 | 150600 | 26355608200 | 57900 | 57900 | 58000 | 57900 | 40 |
| 329 | 20240529 | 150500 | 26353291500 | 57900 | 58000 | 58000 | 57900 | 242 |
| 330 | 20240529 | 150400 | 26339279500 | 57900 | 57900 | 58000 | 57900 | 497 |
| 331 | 20240529 | 150300 | 26310477500 | 58000 | 57800 | 58100 | 57800 | 177 |
| 332 | 20240529 | 150200 | 26300210800 | 58000 | 57800 | 58000 | 57800 | 660 |
| 333 | 20240529 | 150100 | 26261956200 | 57900 | 57700 | 57900 | 57700 | 78 |
| 334 | 20240529 | 150000 | 26257453900 | 57600 | 57800 | 57800 | 57600 | 39 |
| 335 | 20240529 | 145900 | 26255201900 | 57600 | 57600 | 57700 | 57600 | 141 |
| 336 | 20240529 | 145800 | 26247078300 | 57600 | 57700 | 57700 | 57500 | 217 |
| 337 | 20240529 | 145700 | 26234579000 | 57600 | 57600 | 57600 | 57600 | 174 |
| 338 | 20240529 | 145600 | 26224556600 | 57600 | 57700 | 57700 | 57600 | 247 |
| 339 | 20240529 | 145500 | 26210304800 | 57700 | 57700 | 57900 | 57700 | 138 |
| 340 | 20240529 | 145400 | 26202321300 | 58000 | 57700 | 58000 | 57700 | 302 |
| 341 | 20240529 | 145300 | 26184850800 | 57700 | 57500 | 57700 | 57500 | 875 |
| 342 | 20240529 | 145200 | 26134518800 | 57500 | 57700 | 57700 | 57400 | 1756 |
| 343 | 20240529 | 145100 | 26033536100 | 57700 | 57800 | 57800 | 57600 | 627 |
| 344 | 20240529 | 145000 | 25997355400 | 57700 | 57700 | 57700 | 57600 | 247 |
| 345 | 20240529 | 144900 | 25983118400 | 57600 | 57900 | 58000 | 57600 | 639 |
| 346 | 20240529 | 144800 | 25946220100 | 57900 | 57800 | 57900 | 57700 | 196 |
| 347 | 20240529 | 144700 | 25934887400 | 57800 | 57700 | 57800 | 57700 | 114 |
| 348 | 20240529 | 144600 | 25928306300 | 57700 | 57700 | 57800 | 57600 | 1266 |
| 349 | 20240529 | 144500 | 25855298000 | 57700 | 57700 | 57700 | 57400 | 736 |
| 350 | 20240529 | 144400 | 25812893200 | 57700 | 57400 | 57700 | 57300 | 441 |
| 351 | 20240529 | 144300 | 25787562500 | 57300 | 57700 | 57700 | 57300 | 2660 |
| 352 | 20240529 | 144200 | 25634994700 | 57500 | 57500 | 57800 | 57500 | 288 |
| 353 | 20240529 | 144100 | 25618419400 | 57500 | 57600 | 57600 | 57500 | 340 |
| 354 | 20240529 | 144000 | 25598853400 | 57600 | 57700 | 57700 | 57500 | 425 |
| 355 | 20240529 | 143900 | 25574408600 | 57600 | 57500 | 57600 | 57500 | 124 |
| 356 | 20240529 | 143800 | 25567271200 | 57500 | 57500 | 57500 | 57500 | 552 |
| 357 | 20240529 | 143700 | 25535531200 | 57600 | 57700 | 57800 | 57600 | 299 |
| 358 | 20240529 | 143600 | 25518298900 | 57600 | 57600 | 57700 | 57500 | 1914 |
| 359 | 20240529 | 143500 | 25408202300 | 57600 | 57700 | 57700 | 57600 | 1084 |
| 360 | 20240529 | 143400 | 25345762300 | 57700 | 57900 | 57900 | 57700 | 2902 |
| 361 | 20240529 | 143300 | 25178175100 | 57900 | 57800 | 57900 | 57800 | 190 |
| 362 | 20240529 | 143200 | 25167181100 | 57800 | 57900 | 57900 | 57800 | 41 |
| 363 | 20240529 | 143100 | 25164810200 | 57900 | 58000 | 58000 | 57900 | 812 |
| 364 | 20240529 | 143000 | 25117792700 | 58000 | 58100 | 58100 | 58000 | 1172 |
| 365 | 20240529 | 142900 | 25049784800 | 58100 | 58000 | 58100 | 58000 | 679 |
| 366 | 20240529 | 142800 | 25010342900 | 58100 | 58000 | 58100 | 58000 | 223 |
| 367 | 20240529 | 142700 | 24997404100 | 58000 | 58000 | 58000 | 58000 | 166 |
| 368 | 20240529 | 142600 | 24987776100 | 58000 | 57900 | 58000 | 57900 | 132 |
| 369 | 20240529 | 142500 | 24980122500 | 58000 | 58000 | 58000 | 57900 | 387 |
| 370 | 20240529 | 142400 | 24957683700 | 58100 | 58100 | 58100 | 58000 | 94 |
| 371 | 20240529 | 142300 | 24952228000 | 58100 | 58000 | 58100 | 58000 | 206 |
| 372 | 20240529 | 142200 | 24940279900 | 57800 | 57900 | 58000 | 57800 | 690 |
| 373 | 20240529 | 142100 | 24900311600 | 57900 | 57900 | 57900 | 57900 | 31 |
| 374 | 20240529 | 142000 | 24898516700 | 57900 | 57900 | 58000 | 57900 | 739 |
| 375 | 20240529 | 141900 | 24855713600 | 58000 | 57900 | 58000 | 57800 | 668 |
| 376 | 20240529 | 141800 | 24817023100 | 57900 | 58100 | 58100 | 57900 | 811 |
| 377 | 20240529 | 141700 | 24770016600 | 58100 | 58000 | 58100 | 57900 | 186 |
| 378 | 20240529 | 141600 | 24759233000 | 57900 | 58000 | 58000 | 57900 | 232 |
| 379 | 20240529 | 141500 | 24745788800 | 58000 | 58000 | 58100 | 57900 | 625 |
| 380 | 20240529 | 141400 | 24709543500 | 58000 | 58100 | 58100 | 58000 | 499 |
| 381 | 20240529 | 141300 | 24680599600 | 58100 | 57900 | 58100 | 57800 | 1613 |
| 382 | 20240529 | 141200 | 24587184900 | 58000 | 58200 | 58300 | 58000 | 5059 |
| 383 | 20240529 | 141100 | 24293442300 | 58200 | 58300 | 58300 | 58200 | 804 |
| 384 | 20240529 | 141000 | 24246647200 | 58200 | 58400 | 58500 | 58200 | 1997 |
| 385 | 20240529 | 140900 | 24130278800 | 58400 | 58400 | 58400 | 58300 | 396 |
| 386 | 20240529 | 140800 | 24107159600 | 58400 | 58600 | 58600 | 58300 | 2941 |
| 387 | 20240529 | 140700 | 23935209600 | 58600 | 58600 | 58600 | 58500 | 808 |
| 388 | 20240529 | 140600 | 23887915400 | 58600 | 58700 | 58700 | 58600 | 1606 |
| 389 | 20240529 | 140500 | 23793795500 | 58700 | 58800 | 58800 | 58700 | 417 |
| 390 | 20240529 | 140400 | 23769315300 | 58800 | 58900 | 58900 | 58800 | 69 |
| 391 | 20240529 | 140300 | 23765257100 | 58800 | 58700 | 58800 | 58700 | 294 |
| 392 | 20240529 | 140200 | 23747991900 | 58700 | 58800 | 58900 | 58700 | 479 |
| 393 | 20240529 | 140100 | 23719827500 | 58900 | 59000 | 59000 | 58800 | 128 |
| 394 | 20240529 | 140000 | 23712293500 | 58900 | 58800 | 58900 | 58800 | 74 |
| 395 | 20240529 | 135900 | 23707939800 | 58900 | 58900 | 58900 | 58900 | 243 |
| 396 | 20240529 | 135800 | 23693627100 | 59000 | 58900 | 59000 | 58900 | 42 |
| 397 | 20240529 | 135700 | 23691153200 | 58900 | 58900 | 58900 | 58800 | 83 |
| 398 | 20240529 | 135600 | 23686265600 | 58900 | 58900 | 58900 | 58900 | 122 |
| 399 | 20240529 | 135500 | 23679079800 | 58900 | 58800 | 58900 | 58800 | 1247 |
| 400 | 20240529 | 135400 | 23605751200 | 58900 | 58900 | 58900 | 58900 | 313 |
| 401 | 20240529 | 135300 | 23587315500 | 58900 | 59000 | 59000 | 58900 | 35 |
| 402 | 20240529 | 135200 | 23585253500 | 59000 | 58900 | 59000 | 58900 | 771 |
| 403 | 20240529 | 135100 | 23539841000 | 58900 | 59000 | 59000 | 58900 | 44 |
| 404 | 20240529 | 135000 | 23537248900 | 59000 | 59000 | 59000 | 59000 | 92 |
| 405 | 20240529 | 134900 | 23531820900 | 59000 | 59100 | 59100 | 59000 | 120 |
| 406 | 20240529 | 134800 | 23524738900 | 59100 | 59100 | 59100 | 59000 | 474 |
| 407 | 20240529 | 134700 | 23496771500 | 59100 | 59000 | 59100 | 59000 | 225 |
| 408 | 20240529 | 134600 | 23483476500 | 59100 | 59100 | 59100 | 59100 | 28 |
| 409 | 20240529 | 134500 | 23481821700 | 59100 | 59100 | 59100 | 59000 | 739 |
| 410 | 20240529 | 134400 | 23438156800 | 59000 | 59000 | 59000 | 59000 | 2 |
| 411 | 20240529 | 134300 | 23438038800 | 59000 | 59100 | 59100 | 58900 | 111 |
| 412 | 20240529 | 134200 | 23431489100 | 59100 | 59100 | 59100 | 59100 | 4 |
| 413 | 20240529 | 134100 | 23431252700 | 59000 | 59000 | 59000 | 59000 | 87 |
| 414 | 20240529 | 134000 | 23426119700 | 59000 | 59000 | 59000 | 59000 | 129 |
| 415 | 20240529 | 133900 | 23418508700 | 59000 | 58900 | 59000 | 58900 | 31 |
| 416 | 20240529 | 133800 | 23416679800 | 59100 | 58800 | 59100 | 58800 | 147 |
| 417 | 20240529 | 133700 | 23408013800 | 58800 | 58900 | 58900 | 58800 | 231 |
| 418 | 20240529 | 133600 | 23394430800 | 58900 | 58900 | 58900 | 58900 | 795 |
| 419 | 20240529 | 133500 | 23347605300 | 58900 | 59000 | 59000 | 58900 | 65 |
| 420 | 20240529 | 133400 | 23343776600 | 59000 | 59000 | 59000 | 58900 | 482 |
| 421 | 20240529 | 133300 | 23315379100 | 59000 | 59100 | 59100 | 59000 | 151 |
| 422 | 20240529 | 133200 | 23306465000 | 59100 | 58900 | 59200 | 58900 | 467 |
| 423 | 20240529 | 133100 | 23278889300 | 59000 | 58900 | 59000 | 58800 | 741 |
| 424 | 20240529 | 133000 | 23235235200 | 59000 | 59000 | 59000 | 59000 | 1038 |
| 425 | 20240529 | 132900 | 23173993200 | 59000 | 59000 | 59000 | 59000 | 304 |
| 426 | 20240529 | 132800 | 23156057200 | 59000 | 59000 | 59000 | 59000 | 326 |
| 427 | 20240529 | 132700 | 23136823200 | 59100 | 59000 | 59100 | 59000 | 85 |
| 428 | 20240529 | 132600 | 23131807700 | 59000 | 59000 | 59000 | 59000 | 9 |
| 429 | 20240529 | 132500 | 23131276700 | 59000 | 59100 | 59100 | 59000 | 56 |
| 430 | 20240529 | 132400 | 23127971000 | 59100 | 59000 | 59100 | 59000 | 564 |
| 431 | 20240529 | 132300 | 23094693600 | 59000 | 59300 | 59300 | 59000 | 617 |
| 432 | 20240529 | 132200 | 23058210500 | 59200 | 59200 | 59300 | 59200 | 132 |
| 433 | 20240529 | 132100 | 23050395000 | 59200 | 59100 | 59200 | 59000 | 230 |
| 434 | 20240529 | 132000 | 23036799300 | 59100 | 59100 | 59100 | 59100 | 40 |
| 435 | 20240529 | 131900 | 23034435300 | 59100 | 59100 | 59100 | 59100 | 115 |
| 436 | 20240529 | 131800 | 23027638800 | 59000 | 59100 | 59100 | 59000 | 172 |
| 437 | 20240529 | 131700 | 23017478200 | 59000 | 59100 | 59100 | 59000 | 63 |
| 438 | 20240529 | 131600 | 23013755700 | 59100 | 59100 | 59100 | 59000 | 120 |
| 439 | 20240529 | 131500 | 23006664100 | 59100 | 59100 | 59100 | 59000 | 401 |
| 440 | 20240529 | 131400 | 22982979700 | 59100 | 59100 | 59100 | 59100 | 384 |
| 441 | 20240529 | 131300 | 22960285300 | 59000 | 59000 | 59100 | 59000 | 752 |
| 442 | 20240529 | 131200 | 22915897300 | 59000 | 58700 | 59000 | 58700 | 778 |
| 443 | 20240529 | 131100 | 22870114900 | 58700 | 58600 | 58800 | 58600 | 632 |
| 444 | 20240529 | 131000 | 22833033300 | 58600 | 59200 | 59200 | 58600 | 5814 |
| 445 | 20240529 | 130900 | 22490616600 | 59200 | 59200 | 59200 | 59100 | 489 |
| 446 | 20240529 | 130800 | 22461715700 | 59200 | 59000 | 59200 | 59000 | 429 |
| 447 | 20240529 | 130700 | 22436345500 | 59000 | 59200 | 59200 | 59000 | 2459 |
| 448 | 20240529 | 130600 | 22291153300 | 59100 | 59400 | 59400 | 59100 | 5394 |
| 449 | 20240529 | 130500 | 21971332200 | 59500 | 59500 | 59500 | 59400 | 748 |
| 450 | 20240529 | 130400 | 21926827200 | 59500 | 59600 | 59600 | 59500 | 41 |
| 451 | 20240529 | 130300 | 21924384100 | 59500 | 59500 | 59600 | 59500 | 108 |
| 452 | 20240529 | 130200 | 21917957900 | 59500 | 59600 | 59600 | 59500 | 140 |
| 453 | 20240529 | 130100 | 21909626900 | 59600 | 59600 | 59600 | 59500 | 222 |
| 454 | 20240529 | 130000 | 21896407700 | 59600 | 59600 | 59600 | 59600 | 62 |
| 455 | 20240529 | 125900 | 21892712500 | 59500 | 59500 | 59600 | 59500 | 183 |
| 456 | 20240529 | 125800 | 21881823800 | 59500 | 59500 | 59600 | 59500 | 333 |
| 457 | 20240529 | 125700 | 21862008600 | 59500 | 59500 | 59500 | 59500 | 202 |
| 458 | 20240529 | 125600 | 21849989600 | 59500 | 59500 | 59500 | 59500 | 115 |
| 459 | 20240529 | 125500 | 21843147100 | 59500 | 59600 | 59600 | 59500 | 801 |
| 460 | 20240529 | 125400 | 21795487100 | 59500 | 59500 | 59600 | 59500 | 39 |
| 461 | 20240529 | 125300 | 21793164900 | 59600 | 59500 | 59600 | 59500 | 80 |
| 462 | 20240529 | 125200 | 21788399900 | 59500 | 59600 | 59600 | 59500 | 70 |
| 463 | 20240529 | 125100 | 21784229100 | 59600 | 59700 | 59700 | 59600 | 172 |
| 464 | 20240529 | 125000 | 21773977400 | 59700 | 59700 | 59700 | 59700 | 12 |
| 465 | 20240529 | 124900 | 21773261000 | 59700 | 59700 | 59700 | 59700 | 46 |
| 466 | 20240529 | 124800 | 21770514800 | 59700 | 59500 | 59700 | 59500 | 224 |
| 467 | 20240529 | 124700 | 21757167100 | 59500 | 59600 | 59600 | 59500 | 210 |
| 468 | 20240529 | 124600 | 21744672000 | 59600 | 59600 | 59700 | 59400 | 1255 |
| 469 | 20240529 | 124500 | 21669971600 | 59600 | 59700 | 59800 | 59500 | 3092 |
| 470 | 20240529 | 124400 | 21485679900 | 59700 | 59700 | 59800 | 59700 | 596 |
| 471 | 20240529 | 124300 | 21450092100 | 59800 | 59800 | 59800 | 59700 | 114 |
| 472 | 20240529 | 124200 | 21443275400 | 59800 | 59800 | 59800 | 59700 | 439 |
| 473 | 20240529 | 124100 | 21417027700 | 59800 | 59800 | 59800 | 59800 | 50 |
| 474 | 20240529 | 124000 | 21414037700 | 59800 | 59800 | 59800 | 59700 | 29 |
| 475 | 20240529 | 123900 | 21412304100 | 59800 | 59800 | 59800 | 59800 | 38 |
| 476 | 20240529 | 123800 | 21410031700 | 59800 | 59800 | 59800 | 59800 | 85 |
| 477 | 20240529 | 123700 | 21404948700 | 59800 | 59800 | 59900 | 59700 | 96 |
| 478 | 20240529 | 123600 | 21399208600 | 59800 | 59800 | 59900 | 59800 | 437 |
| 479 | 20240529 | 123500 | 21373071100 | 59900 | 59800 | 59900 | 59800 | 21 |
| 480 | 20240529 | 123400 | 21371814200 | 59800 | 59800 | 59900 | 59800 | 112 |
| 481 | 20240529 | 123300 | 21365108000 | 59800 | 59900 | 59900 | 59700 | 2180 |
| 482 | 20240529 | 123200 | 21234643700 | 59900 | 60000 | 60000 | 59900 | 246 |
| 483 | 20240529 | 123100 | 21219900300 | 60000 | 60000 | 60100 | 60000 | 783 |
| 484 | 20240529 | 123000 | 21172920100 | 60000 | 60000 | 60000 | 60000 | 6 |
| 485 | 20240529 | 122900 | 21172560100 | 60000 | 60000 | 60100 | 60000 | 144 |
| 486 | 20240529 | 122800 | 21163918400 | 60000 | 60100 | 60100 | 60000 | 113 |
| 487 | 20240529 | 122700 | 21157127200 | 60100 | 60000 | 60100 | 59900 | 79 |
| 488 | 20240529 | 122600 | 21152386000 | 60000 | 60000 | 60000 | 59900 | 387 |
| 489 | 20240529 | 122500 | 21129166700 | 60000 | 60000 | 60000 | 60000 | 20 |
| 490 | 20240529 | 122400 | 21127966700 | 60000 | 60000 | 60000 | 60000 | 573 |
| 491 | 20240529 | 122300 | 21093586700 | 60100 | 60000 | 60100 | 60000 | 138 |
| 492 | 20240529 | 122200 | 21085295200 | 60100 | 60100 | 60100 | 60000 | 325 |
| 493 | 20240529 | 122100 | 21065766600 | 60100 | 60200 | 60200 | 60100 | 269 |
| 494 | 20240529 | 122000 | 21049574400 | 60200 | 60200 | 60200 | 60200 | 15 |
| 495 | 20240529 | 121900 | 21048671400 | 60300 | 60300 | 60400 | 60300 | 290 |
| 496 | 20240529 | 121800 | 21031184300 | 60300 | 60300 | 60300 | 60300 | 126 |
| 497 | 20240529 | 121700 | 21023586500 | 60300 | 60300 | 60300 | 60100 | 422 |
| 498 | 20240529 | 121600 | 20998162300 | 60300 | 60200 | 60300 | 60200 | 199 |
| 499 | 20240529 | 121500 | 20986162900 | 60300 | 60300 | 60400 | 60300 | 182 |
| 500 | 20240529 | 121400 | 20975188000 | 60300 | 60300 | 60300 | 60300 | 92 |
| 501 | 20240529 | 121300 | 20969640400 | 60200 | 60300 | 60400 | 60200 | 342 |
| 502 | 20240529 | 121200 | 20949003800 | 60300 | 60100 | 60300 | 60000 | 431 |
| 503 | 20240529 | 121100 | 20923076600 | 60100 | 60200 | 60200 | 60100 | 371 |
| 504 | 20240529 | 121000 | 20900747600 | 60200 | 60300 | 60300 | 60200 | 461 |
| 505 | 20240529 | 120900 | 20872959300 | 60300 | 60300 | 60400 | 60300 | 137 |
| 506 | 20240529 | 120800 | 20864694900 | 60300 | 60300 | 60300 | 60300 | 316 |
| 507 | 20240529 | 120700 | 20845640100 | 60200 | 60100 | 60200 | 60100 | 365 |
| 508 | 20240529 | 120600 | 20823678800 | 60200 | 60100 | 60200 | 60100 | 229 |
| 509 | 20240529 | 120500 | 20809911300 | 60000 | 60100 | 60100 | 60000 | 729 |
| 510 | 20240529 | 120400 | 20766152800 | 60200 | 59800 | 60200 | 59800 | 1803 |
| 511 | 20240529 | 120300 | 20657861300 | 59700 | 59800 | 59800 | 59700 | 96 |
| 512 | 20240529 | 120200 | 20652125100 | 59800 | 59900 | 59900 | 59700 | 466 |
| 513 | 20240529 | 120100 | 20624281400 | 59800 | 59800 | 59900 | 59800 | 421 |
| 514 | 20240529 | 120000 | 20599101300 | 59800 | 59700 | 59800 | 59600 | 756 |
| 515 | 20240529 | 115900 | 20553965600 | 59800 | 59800 | 59800 | 59800 | 4 |
| 516 | 20240529 | 115800 | 20553726400 | 59800 | 59600 | 59800 | 59600 | 354 |
| 517 | 20240529 | 115700 | 20532596200 | 59700 | 59700 | 59700 | 59600 | 470 |
| 518 | 20240529 | 115600 | 20504562100 | 59600 | 59900 | 59900 | 59600 | 3616 |
| 519 | 20240529 | 115500 | 20288482400 | 59800 | 59800 | 60000 | 59800 | 647 |
| 520 | 20240529 | 115400 | 20249760000 | 59900 | 60100 | 60100 | 59900 | 4479 |
| 521 | 20240529 | 115300 | 19980933000 | 60200 | 60100 | 60200 | 60100 | 529 |
| 522 | 20240529 | 115200 | 19949093300 | 60100 | 60100 | 60100 | 60100 | 13 |
| 523 | 20240529 | 115100 | 19948312000 | 60100 | 60100 | 60100 | 60100 | 157 |
| 524 | 20240529 | 115000 | 19938876300 | 60100 | 60200 | 60200 | 60100 | 334 |
| 525 | 20240529 | 114900 | 19918790200 | 60300 | 60200 | 60300 | 60200 | 134 |
| 526 | 20240529 | 114800 | 19910718400 | 60100 | 60200 | 60200 | 60100 | 570 |
| 527 | 20240529 | 114700 | 19876407200 | 60300 | 60300 | 60300 | 60300 | 17 |
| 528 | 20240529 | 114600 | 19875382100 | 60300 | 60200 | 60300 | 60100 | 684 |
| 529 | 20240529 | 114500 | 19834225900 | 60200 | 60500 | 60500 | 60100 | 2577 |
| 530 | 20240529 | 114400 | 19678904600 | 60400 | 60400 | 60400 | 60300 | 371 |
| 531 | 20240529 | 114300 | 19656497300 | 60400 | 60300 | 60400 | 60300 | 60 |
| 532 | 20240529 | 114200 | 19652879000 | 60300 | 60300 | 60300 | 60300 | 46 |
| 533 | 20240529 | 114100 | 19650105200 | 60300 | 60200 | 60300 | 60200 | 192 |
| 534 | 20240529 | 114000 | 19638527700 | 60300 | 60300 | 60300 | 60200 | 128 |
| 535 | 20240529 | 113900 | 19630815500 | 60200 | 60400 | 60400 | 60200 | 625 |
| 536 | 20240529 | 113800 | 19593174800 | 60400 | 60500 | 60500 | 60200 | 1312 |
| 537 | 20240529 | 113700 | 19514023600 | 60500 | 60400 | 60500 | 60400 | 11 |
| 538 | 20240529 | 113600 | 19513358200 | 60500 | 60400 | 60500 | 60400 | 132 |
| 539 | 20240529 | 113500 | 19505380400 | 60400 | 60400 | 60400 | 60400 | 226 |
| 540 | 20240529 | 113400 | 19491730000 | 60400 | 60300 | 60400 | 60300 | 357 |
| 541 | 20240529 | 113300 | 19470181400 | 60400 | 60300 | 60400 | 60300 | 145 |
| 542 | 20240529 | 113200 | 19461437400 | 60400 | 60400 | 60400 | 60300 | 277 |
| 543 | 20240529 | 113100 | 19444728500 | 60300 | 60800 | 60800 | 60300 | 1588 |
| 544 | 20240529 | 113000 | 19348758300 | 60700 | 60800 | 60800 | 60700 | 510 |
| 545 | 20240529 | 112900 | 19317788400 | 60800 | 61000 | 61100 | 60800 | 1591 |
| 546 | 20240529 | 112800 | 19220824100 | 61000 | 61000 | 61100 | 60800 | 1313 |
| 547 | 20240529 | 112700 | 19140734800 | 61000 | 60900 | 61000 | 60700 | 3190 |
| 548 | 20240529 | 112600 | 18946486900 | 60900 | 60800 | 60900 | 60600 | 3260 |
| 549 | 20240529 | 112500 | 18748291000 | 60800 | 60600 | 60800 | 60600 | 3408 |
| 550 | 20240529 | 112400 | 18541293900 | 60500 | 60400 | 60600 | 60400 | 2693 |
| 551 | 20240529 | 112300 | 18378415900 | 60300 | 60200 | 60300 | 60200 | 489 |
| 552 | 20240529 | 112200 | 18348931700 | 60200 | 60100 | 60300 | 60100 | 515 |
| 553 | 20240529 | 112100 | 18317972000 | 60100 | 60200 | 60300 | 60100 | 877 |
| 554 | 20240529 | 112000 | 18265228900 | 60000 | 60000 | 60000 | 60000 | 205 |
| 555 | 20240529 | 111900 | 18252928900 | 60100 | 60300 | 60300 | 60100 | 268 |
| 556 | 20240529 | 111800 | 18236797200 | 60300 | 60200 | 60300 | 60200 | 309 |
| 557 | 20240529 | 111700 | 18218190400 | 60200 | 60000 | 60200 | 60000 | 6 |
| 558 | 20240529 | 111600 | 18217829800 | 60000 | 60000 | 60200 | 59900 | 156 |
| 559 | 20240529 | 111500 | 18208477600 | 60000 | 60100 | 60300 | 60000 | 340 |
| 560 | 20240529 | 111400 | 18188019300 | 60100 | 60000 | 60100 | 60000 | 78 |
| 561 | 20240529 | 111300 | 18183335500 | 60000 | 60000 | 60000 | 60000 | 112 |
| 562 | 20240529 | 111200 | 18176615500 | 60000 | 60000 | 60200 | 60000 | 217 |
| 563 | 20240529 | 111100 | 18163578300 | 59900 | 59900 | 59900 | 59900 | 103 |
| 564 | 20240529 | 111000 | 18157408600 | 59900 | 59900 | 59900 | 59900 | 18 |
| 565 | 20240529 | 110900 | 18156330400 | 59900 | 60000 | 60100 | 59800 | 618 |
| 566 | 20240529 | 110800 | 18119254600 | 60000 | 60100 | 60100 | 60000 | 3 |
| 567 | 20240529 | 110700 | 18119074500 | 60100 | 60000 | 60100 | 59900 | 25 |
| 568 | 20240529 | 110600 | 18117574500 | 60000 | 59800 | 60000 | 59800 | 304 |
| 569 | 20240529 | 110500 | 18099344100 | 59800 | 59900 | 59900 | 59700 | 995 |
| 570 | 20240529 | 110400 | 18039855500 | 60000 | 60000 | 60000 | 60000 | 1 |
| 571 | 20240529 | 110300 | 18039795500 | 59800 | 59900 | 60100 | 59800 | 234 |
| 572 | 20240529 | 110200 | 18025757100 | 59900 | 60100 | 60100 | 59900 | 584 |
| 573 | 20240529 | 110100 | 17990734300 | 60200 | 60200 | 60200 | 60200 | 118 |
| 574 | 20240529 | 110000 | 17983630700 | 60400 | 60300 | 60400 | 60200 | 290 |
| 575 | 20240529 | 105900 | 17966130000 | 60200 | 60300 | 60300 | 60200 | 32 |
| 576 | 20240529 | 105800 | 17964200500 | 60300 | 60300 | 60400 | 60200 | 156 |
| 577 | 20240529 | 105700 | 17954797800 | 60300 | 60100 | 60400 | 60100 | 690 |
| 578 | 20240529 | 105600 | 17913215500 | 60100 | 60100 | 60100 | 60100 | 789 |
| 579 | 20240529 | 105500 | 17865796600 | 60100 | 60100 | 60100 | 60100 | 214 |
| 580 | 20240529 | 105400 | 17852935200 | 60100 | 60200 | 60200 | 60100 | 307 |
| 581 | 20240529 | 105300 | 17834462800 | 60100 | 60000 | 60200 | 60000 | 230 |
| 582 | 20240529 | 105200 | 17820638700 | 60100 | 60000 | 60100 | 60000 | 1380 |
| 583 | 20240529 | 105100 | 17737824600 | 60000 | 59900 | 60000 | 59900 | 237 |
| 584 | 20240529 | 105000 | 17723611000 | 60000 | 59800 | 60000 | 59800 | 272 |
| 585 | 20240529 | 104900 | 17707312200 | 59900 | 59900 | 59900 | 59900 | 76 |
| 586 | 20240529 | 104800 | 17702759800 | 59900 | 59900 | 60000 | 59900 | 242 |
| 587 | 20240529 | 104700 | 17688259000 | 59900 | 59700 | 59900 | 59600 | 243 |
| 588 | 20240529 | 104600 | 17673771000 | 59600 | 59900 | 59900 | 59600 | 1202 |
| 589 | 20240529 | 104500 | 17602083100 | 59700 | 59700 | 59900 | 59700 | 1291 |
| 590 | 20240529 | 104400 | 17524805700 | 59700 | 59800 | 59800 | 59700 | 1534 |
| 591 | 20240529 | 104300 | 17433188800 | 59800 | 59900 | 59900 | 59800 | 67 |
| 592 | 20240529 | 104200 | 17429178000 | 60000 | 59900 | 60000 | 59900 | 222 |
| 593 | 20240529 | 104100 | 17415866900 | 59900 | 59800 | 59900 | 59800 | 64 |
| 594 | 20240529 | 104000 | 17412037400 | 59700 | 59900 | 60000 | 59700 | 1076 |
| 595 | 20240529 | 103900 | 17347663500 | 59900 | 60000 | 60100 | 59900 | 531 |
| 596 | 20240529 | 103800 | 17315809100 | 60000 | 60200 | 60200 | 60000 | 334 |
| 597 | 20240529 | 103700 | 17295765100 | 60200 | 60000 | 60200 | 60000 | 87 |
| 598 | 20240529 | 103600 | 17290529300 | 60200 | 60200 | 60300 | 59900 | 1710 |
| 599 | 20240529 | 103500 | 17187866700 | 60100 | 60200 | 60300 | 60100 | 923 |
| 600 | 20240529 | 103400 | 17132373600 | 60300 | 60200 | 60300 | 60200 | 56 |
| 601 | 20240529 | 103300 | 17128998100 | 60300 | 60300 | 60300 | 60200 | 104 |
| 602 | 20240529 | 103200 | 17122732600 | 60300 | 60300 | 60300 | 60200 | 151 |
| 603 | 20240529 | 103100 | 17113627400 | 60300 | 60100 | 60400 | 60100 | 369 |
| 604 | 20240529 | 103000 | 17091407800 | 60100 | 60300 | 60400 | 60100 | 963 |
| 605 | 20240529 | 102900 | 17033445000 | 60400 | 60500 | 60500 | 60400 | 724 |
| 606 | 20240529 | 102800 | 16989680400 | 60500 | 60400 | 60500 | 60400 | 399 |
| 607 | 20240529 | 102700 | 16965576900 | 60400 | 60300 | 60400 | 60300 | 342 |
| 608 | 20240529 | 102600 | 16944942900 | 60200 | 60200 | 60300 | 60100 | 756 |
| 609 | 20240529 | 102500 | 16899433900 | 60200 | 60200 | 60200 | 60100 | 264 |
| 610 | 20240529 | 102400 | 16883561200 | 60200 | 60200 | 60200 | 60100 | 30 |
| 611 | 20240529 | 102300 | 16881756200 | 60200 | 60200 | 60200 | 60100 | 82 |
| 612 | 20240529 | 102200 | 16876825200 | 60100 | 60200 | 60300 | 60100 | 160 |
| 613 | 20240529 | 102100 | 16867192400 | 60200 | 60200 | 60200 | 60100 | 273 |
| 614 | 20240529 | 102000 | 16850758800 | 60200 | 60100 | 60200 | 60100 | 386 |
| 615 | 20240529 | 101900 | 16827528800 | 60200 | 60100 | 60200 | 60100 | 88 |
| 616 | 20240529 | 101800 | 16822239800 | 60100 | 60200 | 60200 | 60100 | 380 |
| 617 | 20240529 | 101700 | 16799379200 | 60200 | 60100 | 60300 | 60100 | 46 |
| 618 | 20240529 | 101600 | 16796608200 | 60200 | 60200 | 60300 | 60100 | 621 |
| 619 | 20240529 | 101500 | 16759223800 | 60200 | 60200 | 60300 | 60200 | 421 |
| 620 | 20240529 | 101400 | 16733878500 | 60200 | 60200 | 60200 | 60000 | 526 |
| 621 | 20240529 | 101300 | 16702293800 | 60100 | 60100 | 60200 | 60100 | 314 |
| 622 | 20240529 | 101200 | 16683406100 | 60200 | 60000 | 60200 | 59800 | 657 |
| 623 | 20240529 | 101100 | 16643967300 | 59900 | 60000 | 60000 | 59900 | 279 |
| 624 | 20240529 | 101000 | 16627227900 | 60000 | 60000 | 60000 | 59800 | 532 |
| 625 | 20240529 | 100900 | 16595353500 | 60000 | 59900 | 60000 | 59900 | 492 |
| 626 | 20240529 | 100800 | 16565834800 | 59900 | 59700 | 59900 | 59700 | 938 |
| 627 | 20240529 | 100700 | 16509758500 | 59700 | 59800 | 59800 | 59700 | 784 |
| 628 | 20240529 | 100600 | 16462941200 | 59800 | 59800 | 59800 | 59700 | 524 |
| 629 | 20240529 | 100500 | 16431623700 | 59800 | 59900 | 59900 | 59700 | 1330 |
| 630 | 20240529 | 100400 | 16352046600 | 59900 | 59900 | 59900 | 59800 | 533 |
| 631 | 20240529 | 100300 | 16320134500 | 59900 | 59800 | 59900 | 59800 | 274 |
| 632 | 20240529 | 100200 | 16303741600 | 59700 | 59700 | 59800 | 59600 | 390 |
| 633 | 20240529 | 100100 | 16280449600 | 59600 | 60200 | 60300 | 59600 | 6490 |
| 634 | 20240529 | 100000 | 15892000200 | 60200 | 60200 | 60400 | 60200 | 654 |
| 635 | 20240529 | 095900 | 15852551400 | 60200 | 60200 | 60400 | 60200 | 446 |
| 636 | 20240529 | 095800 | 15825638500 | 60100 | 60100 | 60300 | 60000 | 1495 |
| 637 | 20240529 | 095700 | 15735849200 | 60100 | 60100 | 60300 | 60000 | 1186 |
| 638 | 20240529 | 095600 | 15664575400 | 60100 | 60200 | 60200 | 60000 | 2665 |
| 639 | 20240529 | 095500 | 15504473000 | 60100 | 60200 | 60400 | 60100 | 423 |
| 640 | 20240529 | 095400 | 15478998100 | 60200 | 60300 | 60400 | 60200 | 779 |
| 641 | 20240529 | 095300 | 15432064600 | 60300 | 60300 | 60500 | 60200 | 699 |
| 642 | 20240529 | 095200 | 15389931800 | 60300 | 60500 | 60600 | 60200 | 1239 |
| 643 | 20240529 | 095100 | 15315139600 | 60500 | 60600 | 60700 | 60500 | 206 |
| 644 | 20240529 | 095000 | 15302650200 | 60700 | 60500 | 60700 | 60300 | 1802 |
| 645 | 20240529 | 094900 | 15193713100 | 60600 | 60600 | 60800 | 60600 | 1017 |
| 646 | 20240529 | 094800 | 15132057300 | 60700 | 60600 | 60700 | 60400 | 3087 |
| 647 | 20240529 | 094700 | 14945384000 | 60600 | 60500 | 60700 | 60400 | 1881 |
| 648 | 20240529 | 094600 | 14831581900 | 60500 | 60600 | 60700 | 60500 | 1615 |
| 649 | 20240529 | 094500 | 14733714600 | 60600 | 60700 | 60800 | 60600 | 1185 |
| 650 | 20240529 | 094400 | 14661784300 | 60800 | 60900 | 61000 | 60700 | 2036 |
| 651 | 20240529 | 094300 | 14538042400 | 60900 | 61000 | 61000 | 60800 | 1382 |
| 652 | 20240529 | 094200 | 14453843000 | 61100 | 61400 | 61400 | 61000 | 3353 |
| 653 | 20240529 | 094100 | 14248629500 | 61300 | 61300 | 61500 | 61200 | 1041 |
| 654 | 20240529 | 094000 | 14184796200 | 61300 | 61600 | 61700 | 61300 | 2528 |
| 655 | 20240529 | 093900 | 14029239400 | 61700 | 61800 | 61900 | 61600 | 1027 |
| 656 | 20240529 | 093800 | 13965859100 | 61800 | 61600 | 61900 | 61600 | 1479 |
| 657 | 20240529 | 093700 | 13874511000 | 61600 | 61600 | 61700 | 61600 | 1650 |
| 658 | 20240529 | 093600 | 13772831100 | 61700 | 61400 | 61700 | 61300 | 916 |
| 659 | 20240529 | 093500 | 13716519200 | 61400 | 61100 | 61400 | 61000 | 4904 |
| 660 | 20240529 | 093400 | 13417117000 | 61100 | 61400 | 61400 | 61100 | 2487 |
| 661 | 20240529 | 093300 | 13264927400 | 61300 | 61400 | 61500 | 61100 | 3458 |
| 662 | 20240529 | 093200 | 13053215700 | 61400 | 61200 | 61500 | 61200 | 2175 |
| 663 | 20240529 | 093100 | 12919822400 | 61200 | 61400 | 61600 | 61200 | 2754 |
| 664 | 20240529 | 093000 | 12750925100 | 61400 | 61700 | 61700 | 61300 | 3173 |
| 665 | 20240529 | 092900 | 12555955800 | 61700 | 61900 | 61900 | 61500 | 2490 |
| 666 | 20240529 | 092800 | 12402429800 | 61900 | 62000 | 62100 | 61800 | 2056 |
| 667 | 20240529 | 092700 | 12275039200 | 62000 | 61500 | 62100 | 61500 | 4648 |
| 668 | 20240529 | 092600 | 11987397700 | 61500 | 61700 | 61700 | 61500 | 1366 |
| 669 | 20240529 | 092500 | 11903268300 | 61600 | 61900 | 61900 | 61500 | 3674 |
| 670 | 20240529 | 092400 | 11676568100 | 61700 | 61700 | 61800 | 61600 | 4617 |
| 671 | 20240529 | 092300 | 11391689600 | 61700 | 61900 | 62000 | 61700 | 3845 |
| 672 | 20240529 | 092200 | 11153753600 | 61900 | 62200 | 62200 | 61700 | 3239 |
| 673 | 20240529 | 092100 | 10952938800 | 62200 | 62200 | 62200 | 61700 | 10660 |
| 674 | 20240529 | 092000 | 10292010900 | 62200 | 62400 | 62500 | 62200 | 5680 |
| 675 | 20240529 | 091900 | 9938129200 | 62300 | 62800 | 62800 | 62200 | 7814 |
| 676 | 20240529 | 091800 | 9449516700 | 62900 | 63000 | 63000 | 62300 | 13691 |
| 677 | 20240529 | 091700 | 8591667500 | 63000 | 62300 | 63000 | 62100 | 19799 |
| 678 | 20240529 | 091600 | 7353477300 | 62200 | 61800 | 62400 | 61700 | 16052 |
| 679 | 20240529 | 091500 | 6356427100 | 61800 | 61600 | 62000 | 61500 | 14135 |
| 680 | 20240529 | 091400 | 5484116500 | 61600 | 61300 | 61600 | 61300 | 8666 |
| 681 | 20240529 | 091300 | 4951476500 | 61300 | 61000 | 61300 | 60900 | 11650 |
| 682 | 20240529 | 091200 | 4238503200 | 61100 | 60500 | 61100 | 60300 | 9160 |
| 683 | 20240529 | 091100 | 3681852300 | 60400 | 60400 | 60400 | 60200 | 3008 |
| 684 | 20240529 | 091000 | 3500411300 | 60400 | 60600 | 60700 | 60300 | 3318 |
| 685 | 20240529 | 090900 | 3299715700 | 60600 | 59800 | 60600 | 59800 | 8901 |
| 686 | 20240529 | 090800 | 2763451500 | 59800 | 59700 | 59900 | 59600 | 1922 |
| 687 | 20240529 | 090700 | 2648718000 | 59600 | 59700 | 59800 | 59500 | 2034 |
| 688 | 20240529 | 090600 | 2527468800 | 59700 | 59900 | 59900 | 59500 | 1570 |
| 689 | 20240529 | 090500 | 2433881900 | 59900 | 59800 | 59900 | 59300 | 5520 |
| 690 | 20240529 | 090400 | 2105014100 | 59900 | 60000 | 60100 | 59800 | 1740 |
| 691 | 20240529 | 090300 | 2000670500 | 59800 | 60700 | 60700 | 59800 | 10013 |
| 692 | 20240529 | 090200 | 1397936000 | 60700 | 59900 | 60700 | 59900 | 6968 |
| 693 | 20240529 | 090100 | 977768700 | 60200 | 59800 | 60300 | 59800 | 5086 |
| 694 | 20240529 | 090000 | 672062900 | 59400 | 59900 | 60000 | 59400 | 11248 |