37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 3 | 20231108 | 202500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231108 | 202400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231108 | 202300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231108 | 202200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231108 | 202100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231108 | 202000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231108 | 201900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231108 | 201800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231108 | 201700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231108 | 201600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231108 | 201500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231108 | 201400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231108 | 201300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231108 | 201200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231108 | 201100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231108 | 201000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231108 | 200900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231108 | 200800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231108 | 200700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231108 | 200600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231108 | 200500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231108 | 200400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231108 | 200300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231108 | 200200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231108 | 200100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231108 | 200000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231108 | 195900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231108 | 195800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231108 | 195700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231108 | 195600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 33 | 20231108 | 195500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231108 | 195400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231108 | 195300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231108 | 195200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231108 | 195100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231108 | 195000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231108 | 194900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231108 | 194800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231108 | 194700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231108 | 194600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231108 | 194500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231108 | 194400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231108 | 194300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231108 | 194200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231108 | 194100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231108 | 194000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231108 | 193900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231108 | 193800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231108 | 193700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231108 | 193600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231108 | 193500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231108 | 193400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231108 | 193300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231108 | 193200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231108 | 193100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231108 | 193000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231108 | 192900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231108 | 192800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231108 | 192700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231108 | 192600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 63 | 20231108 | 192500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231108 | 192400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231108 | 192300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231108 | 192200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231108 | 192100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231108 | 192000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231108 | 191900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231108 | 191800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231108 | 191700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231108 | 191600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231108 | 191500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231108 | 191400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231108 | 191300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231108 | 191200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231108 | 191100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231108 | 191000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231108 | 190900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231108 | 190800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231108 | 190700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231108 | 190600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231108 | 190500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231108 | 190400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231108 | 190300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231108 | 190200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231108 | 190100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231108 | 190000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231108 | 185900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231108 | 185800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231108 | 185700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231108 | 185600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 93 | 20231108 | 185500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231108 | 185400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231108 | 185300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231108 | 185200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231108 | 185100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231108 | 185000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231108 | 184900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231108 | 184800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231108 | 184700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231108 | 184600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231108 | 184500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231108 | 184400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231108 | 184300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231108 | 184200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231108 | 184100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231108 | 184000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231108 | 183900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231108 | 183800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231108 | 183700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231108 | 183600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231108 | 183500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231108 | 183400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231108 | 183300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231108 | 183200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231108 | 183100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231108 | 183000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231108 | 182900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231108 | 182800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231108 | 182700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231108 | 182600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 123 | 20231108 | 182500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231108 | 182400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231108 | 182300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231108 | 182200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231108 | 182100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231108 | 182000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231108 | 181900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231108 | 181800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231108 | 181700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231108 | 181600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231108 | 181500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231108 | 181400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231108 | 181300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231108 | 181200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231108 | 181100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231108 | 181000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231108 | 180900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231108 | 180800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231108 | 180700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231108 | 180600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231108 | 180500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231108 | 180400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231108 | 180300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231108 | 180200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231108 | 180100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231108 | 180000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231108 | 175900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231108 | 175800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231108 | 175700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231108 | 175600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 153 | 20231108 | 175500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231108 | 175400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231108 | 175300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231108 | 175200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231108 | 175100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231108 | 175000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231108 | 174900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231108 | 174800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231108 | 174700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231108 | 174600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231108 | 174500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231108 | 174400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231108 | 174300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231108 | 174200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231108 | 174100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231108 | 174000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231108 | 173900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231108 | 173800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231108 | 173700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231108 | 173600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231108 | 173500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231108 | 173400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231108 | 173300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231108 | 173200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231108 | 173100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231108 | 173000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231108 | 172900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231108 | 172800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231108 | 172700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231108 | 172600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 183 | 20231108 | 172500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231108 | 172400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231108 | 172300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231108 | 172200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231108 | 172100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231108 | 172000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231108 | 171900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231108 | 171800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231108 | 171700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231108 | 171600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231108 | 171500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231108 | 171400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231108 | 171300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231108 | 171200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231108 | 171100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231108 | 171000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231108 | 170900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231108 | 170800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231108 | 170700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231108 | 170600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231108 | 170500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231108 | 170400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231108 | 170300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231108 | 170200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231108 | 170100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231108 | 170000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231108 | 165900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231108 | 165800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231108 | 165700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231108 | 165600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 213 | 20231108 | 165500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231108 | 165400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231108 | 165300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231108 | 165200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231108 | 165100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231108 | 165000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231108 | 164900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231108 | 164800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231108 | 164700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231108 | 164600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231108 | 164500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231108 | 164400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231108 | 164300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231108 | 164200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231108 | 164100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231108 | 164000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231108 | 163900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231108 | 163800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231108 | 163700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231108 | 163600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231108 | 163500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231108 | 163400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231108 | 163300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231108 | 163200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231108 | 163100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231108 | 163000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231108 | 162900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231108 | 162800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231108 | 162700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231108 | 162600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 243 | 20231108 | 162500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231108 | 162400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231108 | 162300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231108 | 162200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231108 | 162100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231108 | 162000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231108 | 161900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231108 | 161800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231108 | 161700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231108 | 161600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231108 | 161500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231108 | 161400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231108 | 161300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231108 | 161200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231108 | 161100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231108 | 161000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231108 | 160900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231108 | 160800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231108 | 160700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231108 | 160600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231108 | 160500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231108 | 160400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231108 | 160300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231108 | 160200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231108 | 160100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231108 | 160000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231108 | 155900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231108 | 155800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231108 | 155700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231108 | 155600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 273 | 20231108 | 155500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231108 | 155400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231108 | 155300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231108 | 155200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231108 | 155100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231108 | 155000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231108 | 154900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231108 | 154800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231108 | 154700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231108 | 154600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231108 | 154500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231108 | 154400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231108 | 154300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231108 | 154200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231108 | 154100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231108 | 154000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231108 | 153900 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231108 | 153800 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231108 | 153700 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231108 | 153600 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231108 | 153500 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20231108 | 153400 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231108 | 153300 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231108 | 153200 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231108 | 153100 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231108 | 153000 | 23192182890 | 16210 | 16210 | 16210 | 16210 | 18023 |
| 299 | 20231108 | 152900 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20231108 | 152800 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20231108 | 152700 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20231108 | 152600 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 303 | 20231108 | 152500 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20231108 | 152400 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20231108 | 152300 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20231108 | 152200 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 307 | 20231108 | 152100 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 308 | 20231108 | 152000 | 22900030060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 309 | 20231108 | 151900 | 22900030060 | 16280 | 16270 | 16280 | 16260 | 4318 |
| 310 | 20231108 | 151800 | 22829772550 | 16260 | 16260 | 16280 | 16250 | 3145 |
| 311 | 20231108 | 151700 | 22778619850 | 16260 | 16220 | 16270 | 16210 | 2371 |
| 312 | 20231108 | 151600 | 22740122240 | 16220 | 16190 | 16250 | 16190 | 2413 |
| 313 | 20231108 | 151500 | 22700965500 | 16190 | 16130 | 16190 | 16130 | 1446 |
| 314 | 20231108 | 151400 | 22677599460 | 16150 | 16130 | 16150 | 16130 | 3191 |
| 315 | 20231108 | 151300 | 22626087590 | 16130 | 16140 | 16140 | 16130 | 156 |
| 316 | 20231108 | 151200 | 22623570310 | 16140 | 16050 | 16140 | 16050 | 795 |
| 317 | 20231108 | 151100 | 22610783340 | 16010 | 16100 | 16100 | 16010 | 7986 |
| 318 | 20231108 | 151000 | 22482627910 | 16090 | 16090 | 16100 | 16090 | 819 |
| 319 | 20231108 | 150900 | 22469448990 | 16100 | 16110 | 16110 | 16080 | 1001 |
| 320 | 20231108 | 150800 | 22453336400 | 16120 | 16150 | 16150 | 16070 | 1564 |
| 321 | 20231108 | 150700 | 22428178730 | 16120 | 16090 | 16140 | 16070 | 1277 |
| 322 | 20231108 | 150600 | 22407625520 | 16090 | 16130 | 16130 | 16070 | 9011 |
| 323 | 20231108 | 150500 | 22262575550 | 16130 | 16130 | 16140 | 16110 | 1367 |
| 324 | 20231108 | 150400 | 22240534270 | 16130 | 16130 | 16140 | 16100 | 5471 |
| 325 | 20231108 | 150300 | 22152392460 | 16140 | 16120 | 16140 | 16110 | 336 |
| 326 | 20231108 | 150200 | 22146972330 | 16110 | 16110 | 16140 | 16110 | 3801 |
| 327 | 20231108 | 150100 | 22085717150 | 16100 | 16110 | 16120 | 16090 | 4940 |
| 328 | 20231108 | 150000 | 22006175810 | 16120 | 16130 | 16130 | 16100 | 9280 |
| 329 | 20231108 | 145900 | 21856686110 | 16140 | 16170 | 16170 | 16120 | 3374 |
| 330 | 20231108 | 145800 | 21802246030 | 16160 | 16160 | 16170 | 16160 | 570 |
| 331 | 20231108 | 145700 | 21793030760 | 16170 | 16180 | 16180 | 16160 | 721 |
| 332 | 20231108 | 145600 | 21781378350 | 16180 | 16180 | 16180 | 16170 | 127 |
| 333 | 20231108 | 145500 | 21779323850 | 16180 | 16180 | 16180 | 16170 | 607 |
| 334 | 20231108 | 145400 | 21769504070 | 16190 | 16200 | 16200 | 16180 | 635 |
| 335 | 20231108 | 145300 | 21759223250 | 16200 | 16210 | 16210 | 16200 | 1818 |
| 336 | 20231108 | 145200 | 21729768880 | 16210 | 16220 | 16230 | 16200 | 923 |
| 337 | 20231108 | 145100 | 21714799780 | 16220 | 16220 | 16230 | 16220 | 321 |
| 338 | 20231108 | 145000 | 21709593150 | 16220 | 16230 | 16230 | 16200 | 168 |
| 339 | 20231108 | 144900 | 21706868760 | 16240 | 16180 | 16240 | 16180 | 191 |
| 340 | 20231108 | 144800 | 21703775480 | 16180 | 16190 | 16200 | 16180 | 1237 |
| 341 | 20231108 | 144700 | 21683750330 | 16190 | 16220 | 16250 | 16190 | 954 |
| 342 | 20231108 | 144600 | 21668290310 | 16200 | 16200 | 16240 | 16200 | 822 |
| 343 | 20231108 | 144500 | 21654959350 | 16200 | 16220 | 16220 | 16200 | 359 |
| 344 | 20231108 | 144400 | 21649137270 | 16220 | 16230 | 16230 | 16190 | 1452 |
| 345 | 20231108 | 144300 | 21625596900 | 16230 | 16230 | 16240 | 16230 | 229 |
| 346 | 20231108 | 144200 | 21621879890 | 16230 | 16230 | 16250 | 16220 | 735 |
| 347 | 20231108 | 144100 | 21609951170 | 16220 | 16250 | 16250 | 16210 | 817 |
| 348 | 20231108 | 144000 | 21596695280 | 16250 | 16180 | 16250 | 16180 | 2631 |
| 349 | 20231108 | 143900 | 21554006800 | 16180 | 16160 | 16180 | 16150 | 1873 |
| 350 | 20231108 | 143800 | 21523731830 | 16160 | 16150 | 16160 | 16150 | 3172 |
| 351 | 20231108 | 143700 | 21472474290 | 16150 | 16150 | 16150 | 16140 | 291 |
| 352 | 20231108 | 143600 | 21467775250 | 16150 | 16140 | 16150 | 16130 | 1169 |
| 353 | 20231108 | 143500 | 21448901850 | 16120 | 16150 | 16150 | 16120 | 2844 |
| 354 | 20231108 | 143400 | 21403039620 | 16150 | 16140 | 16150 | 16130 | 147 |
| 355 | 20231108 | 143300 | 21400667590 | 16130 | 16140 | 16140 | 16130 | 2050 |
| 356 | 20231108 | 143200 | 21367594120 | 16140 | 16140 | 16150 | 16120 | 5191 |
| 357 | 20231108 | 143100 | 21283865330 | 16140 | 16150 | 16160 | 16140 | 528 |
| 358 | 20231108 | 143000 | 21275341420 | 16150 | 16160 | 16160 | 16130 | 682 |
| 359 | 20231108 | 142900 | 21264327950 | 16150 | 16150 | 16160 | 16130 | 3269 |
| 360 | 20231108 | 142800 | 21211558590 | 16150 | 16150 | 16160 | 16150 | 1325 |
| 361 | 20231108 | 142700 | 21190159790 | 16150 | 16150 | 16150 | 16150 | 546 |
| 362 | 20231108 | 142600 | 21181341890 | 16150 | 16150 | 16150 | 16150 | 624 |
| 363 | 20231108 | 142500 | 21171264290 | 16150 | 16140 | 16150 | 16130 | 846 |
| 364 | 20231108 | 142400 | 21157610650 | 16140 | 16140 | 16140 | 16130 | 721 |
| 365 | 20231108 | 142300 | 21145977290 | 16140 | 16150 | 16150 | 16130 | 925 |
| 366 | 20231108 | 142200 | 21131053150 | 16140 | 16150 | 16150 | 16130 | 1408 |
| 367 | 20231108 | 142100 | 21108334180 | 16130 | 16150 | 16160 | 16130 | 1839 |
| 368 | 20231108 | 142000 | 21078650670 | 16150 | 16150 | 16150 | 16130 | 359 |
| 369 | 20231108 | 141900 | 21072857650 | 16130 | 16140 | 16150 | 16130 | 2135 |
| 370 | 20231108 | 141800 | 21038402010 | 16140 | 16130 | 16150 | 16110 | 4690 |
| 371 | 20231108 | 141700 | 20962771500 | 16140 | 16150 | 16150 | 16130 | 2769 |
| 372 | 20231108 | 141600 | 20918101040 | 16130 | 16150 | 16160 | 16120 | 1766 |
| 373 | 20231108 | 141500 | 20889589940 | 16120 | 16140 | 16140 | 16120 | 3561 |
| 374 | 20231108 | 141400 | 20832155510 | 16120 | 16160 | 16160 | 16120 | 5340 |
| 375 | 20231108 | 141300 | 20745990600 | 16150 | 16160 | 16180 | 16140 | 3148 |
| 376 | 20231108 | 141200 | 20695129420 | 16160 | 16160 | 16160 | 16130 | 6617 |
| 377 | 20231108 | 141100 | 20588286170 | 16150 | 16210 | 16220 | 16120 | 22101 |
| 378 | 20231108 | 141000 | 20230556820 | 16210 | 16250 | 16250 | 16210 | 9954 |
| 379 | 20231108 | 140900 | 20069021490 | 16250 | 16260 | 16260 | 16240 | 4908 |
| 380 | 20231108 | 140800 | 19989286910 | 16270 | 16300 | 16300 | 16250 | 1034 |
| 381 | 20231108 | 140700 | 19972477190 | 16290 | 16300 | 16300 | 16270 | 317 |
| 382 | 20231108 | 140600 | 19967319120 | 16310 | 16250 | 16310 | 16250 | 2045 |
| 383 | 20231108 | 140500 | 19934077750 | 16260 | 16260 | 16270 | 16250 | 3995 |
| 384 | 20231108 | 140400 | 19869141810 | 16260 | 16300 | 16300 | 16260 | 3203 |
| 385 | 20231108 | 140300 | 19817020610 | 16300 | 16320 | 16320 | 16300 | 1235 |
| 386 | 20231108 | 140200 | 19796879460 | 16310 | 16310 | 16320 | 16300 | 893 |
| 387 | 20231108 | 140100 | 19782308880 | 16310 | 16300 | 16310 | 16290 | 635 |
| 388 | 20231108 | 140000 | 19771960330 | 16310 | 16340 | 16340 | 16280 | 3555 |
| 389 | 20231108 | 135900 | 19714049270 | 16340 | 16320 | 16350 | 16310 | 376 |
| 390 | 20231108 | 135800 | 19707914270 | 16310 | 16310 | 16350 | 16310 | 369 |
| 391 | 20231108 | 135700 | 19701892730 | 16310 | 16330 | 16360 | 16310 | 630 |
| 392 | 20231108 | 135600 | 19691610330 | 16360 | 16340 | 16380 | 16320 | 633 |
| 393 | 20231108 | 135500 | 19681268400 | 16330 | 16350 | 16350 | 16330 | 82 |
| 394 | 20231108 | 135400 | 19679929000 | 16330 | 16390 | 16390 | 16330 | 661 |
| 395 | 20231108 | 135300 | 19669115170 | 16390 | 16360 | 16390 | 16360 | 940 |
| 396 | 20231108 | 135200 | 19653716210 | 16370 | 16340 | 16370 | 16340 | 286 |
| 397 | 20231108 | 135100 | 19649036870 | 16360 | 16340 | 16360 | 16340 | 105 |
| 398 | 20231108 | 135000 | 19647319170 | 16380 | 16270 | 16380 | 16260 | 1992 |
| 399 | 20231108 | 134900 | 19614845940 | 16270 | 16350 | 16370 | 16270 | 4187 |
| 400 | 20231108 | 134800 | 19546566510 | 16350 | 16350 | 16370 | 16320 | 523 |
| 401 | 20231108 | 134700 | 19538012720 | 16350 | 16370 | 16370 | 16320 | 1796 |
| 402 | 20231108 | 134600 | 19508668390 | 16370 | 16380 | 16400 | 16360 | 917 |
| 403 | 20231108 | 134500 | 19493656430 | 16380 | 16370 | 16380 | 16370 | 536 |
| 404 | 20231108 | 134400 | 19484882030 | 16370 | 16360 | 16370 | 16350 | 903 |
| 405 | 20231108 | 134300 | 19470107710 | 16350 | 16360 | 16360 | 16350 | 159 |
| 406 | 20231108 | 134200 | 19467507430 | 16360 | 16360 | 16360 | 16350 | 192 |
| 407 | 20231108 | 134100 | 19464366510 | 16360 | 16370 | 16370 | 16340 | 1238 |
| 408 | 20231108 | 134000 | 19444119860 | 16350 | 16370 | 16370 | 16350 | 1247 |
| 409 | 20231108 | 133900 | 19423720530 | 16380 | 16390 | 16400 | 16360 | 806 |
| 410 | 20231108 | 133800 | 19410529310 | 16400 | 16380 | 16400 | 16370 | 2001 |
| 411 | 20231108 | 133700 | 19377757630 | 16380 | 16370 | 16390 | 16370 | 1414 |
| 412 | 20231108 | 133600 | 19354601060 | 16360 | 16360 | 16370 | 16350 | 726 |
| 413 | 20231108 | 133500 | 19342722630 | 16360 | 16340 | 16360 | 16330 | 716 |
| 414 | 20231108 | 133400 | 19331019540 | 16340 | 16300 | 16340 | 16290 | 2636 |
| 415 | 20231108 | 133300 | 19288024680 | 16310 | 16300 | 16310 | 16280 | 2238 |
| 416 | 20231108 | 133200 | 19251577270 | 16300 | 16300 | 16310 | 16270 | 2281 |
| 417 | 20231108 | 133100 | 19214428100 | 16260 | 16320 | 16320 | 16260 | 3829 |
| 418 | 20231108 | 133000 | 19152076260 | 16320 | 16340 | 16340 | 16300 | 1876 |
| 419 | 20231108 | 132900 | 19121457710 | 16350 | 16370 | 16370 | 16340 | 1421 |
| 420 | 20231108 | 132800 | 19098221620 | 16370 | 16360 | 16400 | 16340 | 2064 |
| 421 | 20231108 | 132700 | 19064427740 | 16350 | 16300 | 16360 | 16290 | 1641 |
| 422 | 20231108 | 132600 | 19037639660 | 16300 | 16330 | 16330 | 16280 | 5967 |
| 423 | 20231108 | 132500 | 18940370180 | 16320 | 16370 | 16370 | 16320 | 1254 |
| 424 | 20231108 | 132400 | 18919873060 | 16380 | 16380 | 16390 | 16290 | 16080 |
| 425 | 20231108 | 132300 | 18657329560 | 16380 | 16390 | 16390 | 16360 | 3133 |
| 426 | 20231108 | 132200 | 18606043100 | 16390 | 16470 | 16470 | 16380 | 16165 |
| 427 | 20231108 | 132100 | 18340622370 | 16470 | 16500 | 16500 | 16470 | 4023 |
| 428 | 20231108 | 132000 | 18274337760 | 16500 | 16510 | 16510 | 16490 | 3848 |
| 429 | 20231108 | 131900 | 18210848410 | 16510 | 16520 | 16530 | 16510 | 1978 |
| 430 | 20231108 | 131800 | 18178177860 | 16520 | 16530 | 16550 | 16520 | 1650 |
| 431 | 20231108 | 131700 | 18150909350 | 16530 | 16550 | 16560 | 16530 | 2154 |
| 432 | 20231108 | 131600 | 18115286760 | 16550 | 16550 | 16560 | 16530 | 2332 |
| 433 | 20231108 | 131500 | 18076725490 | 16550 | 16570 | 16570 | 16550 | 3951 |
| 434 | 20231108 | 131400 | 18011315520 | 16570 | 16580 | 16580 | 16560 | 1612 |
| 435 | 20231108 | 131300 | 17984605530 | 16580 | 16560 | 16580 | 16560 | 521 |
| 436 | 20231108 | 131200 | 17975971800 | 16570 | 16570 | 16610 | 16550 | 1443 |
| 437 | 20231108 | 131100 | 17952067010 | 16570 | 16560 | 16580 | 16550 | 2059 |
| 438 | 20231108 | 131000 | 17917973180 | 16550 | 16570 | 16580 | 16550 | 371 |
| 439 | 20231108 | 130900 | 17911829430 | 16570 | 16560 | 16570 | 16510 | 6132 |
| 440 | 20231108 | 130800 | 17810409850 | 16570 | 16570 | 16620 | 16560 | 2111 |
| 441 | 20231108 | 130700 | 17775431730 | 16570 | 16560 | 16620 | 16560 | 749 |
| 442 | 20231108 | 130600 | 17763021680 | 16560 | 16570 | 16570 | 16560 | 1567 |
| 443 | 20231108 | 130500 | 17737061660 | 16570 | 16590 | 16590 | 16570 | 2778 |
| 444 | 20231108 | 130400 | 17691012460 | 16590 | 16600 | 16620 | 16580 | 3027 |
| 445 | 20231108 | 130300 | 17640792040 | 16600 | 16630 | 16640 | 16600 | 2193 |
| 446 | 20231108 | 130200 | 17604347040 | 16640 | 16550 | 16660 | 16550 | 2226 |
| 447 | 20231108 | 130100 | 17567363570 | 16550 | 16610 | 16620 | 16500 | 8129 |
| 448 | 20231108 | 130000 | 17432755720 | 16610 | 16620 | 16630 | 16610 | 2676 |
| 449 | 20231108 | 125900 | 17388289290 | 16620 | 16640 | 16670 | 16620 | 3368 |
| 450 | 20231108 | 125800 | 17332271160 | 16670 | 16710 | 16710 | 16630 | 4866 |
| 451 | 20231108 | 125700 | 17251196350 | 16710 | 16720 | 16730 | 16690 | 1675 |
| 452 | 20231108 | 125600 | 17223191410 | 16730 | 16670 | 16730 | 16660 | 1602 |
| 453 | 20231108 | 125500 | 17196468550 | 16670 | 16660 | 16700 | 16650 | 1862 |
| 454 | 20231108 | 125400 | 17165435870 | 16670 | 16660 | 16670 | 16600 | 7289 |
| 455 | 20231108 | 125300 | 17044221570 | 16670 | 16720 | 16730 | 16670 | 7955 |
| 456 | 20231108 | 125200 | 16911385380 | 16720 | 16730 | 16740 | 16720 | 2936 |
| 457 | 20231108 | 125100 | 16862282760 | 16730 | 16740 | 16780 | 16730 | 2818 |
| 458 | 20231108 | 125000 | 16815100890 | 16780 | 16700 | 16780 | 16690 | 1162 |
| 459 | 20231108 | 124900 | 16795658280 | 16690 | 16810 | 16840 | 16680 | 16635 |
| 460 | 20231108 | 124800 | 16516953130 | 16810 | 16720 | 16820 | 16720 | 4629 |
| 461 | 20231108 | 124700 | 16439280870 | 16720 | 16780 | 16780 | 16710 | 6478 |
| 462 | 20231108 | 124600 | 16330910330 | 16760 | 16870 | 16880 | 16760 | 11192 |
| 463 | 20231108 | 124500 | 16142743860 | 16870 | 16800 | 16890 | 16750 | 18650 |
| 464 | 20231108 | 124400 | 15828850100 | 16810 | 16740 | 16820 | 16710 | 11514 |
| 465 | 20231108 | 124300 | 15635487040 | 16750 | 16750 | 16770 | 16710 | 4075 |
| 466 | 20231108 | 124200 | 15567271730 | 16780 | 16770 | 16800 | 16620 | 15864 |
| 467 | 20231108 | 124100 | 15302054200 | 16780 | 16730 | 16780 | 16730 | 2409 |
| 468 | 20231108 | 124000 | 15261684490 | 16740 | 16700 | 16740 | 16690 | 1983 |
| 469 | 20231108 | 123900 | 15228531980 | 16710 | 16750 | 16760 | 16690 | 9010 |
| 470 | 20231108 | 123800 | 15077901350 | 16750 | 16810 | 16820 | 16740 | 4077 |
| 471 | 20231108 | 123700 | 15009527280 | 16810 | 16740 | 16820 | 16720 | 9357 |
| 472 | 20231108 | 123600 | 14852670750 | 16760 | 16760 | 16780 | 16730 | 9553 |
| 473 | 20231108 | 123500 | 14692631570 | 16770 | 16810 | 16820 | 16770 | 14475 |
| 474 | 20231108 | 123400 | 14449567980 | 16810 | 16840 | 16840 | 16810 | 21319 |
| 475 | 20231108 | 123300 | 14090859220 | 16830 | 16680 | 16840 | 16680 | 13260 |
| 476 | 20231108 | 123200 | 13868472510 | 16670 | 16680 | 16710 | 16600 | 9182 |
| 477 | 20231108 | 123100 | 13715632400 | 16680 | 16760 | 16760 | 16650 | 9293 |
| 478 | 20231108 | 123000 | 13560506740 | 16760 | 16780 | 16870 | 16760 | 19389 |
| 479 | 20231108 | 122900 | 13234543490 | 16780 | 16850 | 16860 | 16770 | 15508 |
| 480 | 20231108 | 122800 | 12973904850 | 16830 | 16770 | 16920 | 16760 | 36270 |
| 481 | 20231108 | 122700 | 12362771020 | 16760 | 16720 | 16780 | 16700 | 8560 |
| 482 | 20231108 | 122600 | 12219390790 | 16720 | 16730 | 16740 | 16690 | 4283 |
| 483 | 20231108 | 122500 | 12147818870 | 16730 | 16700 | 16730 | 16700 | 5466 |
| 484 | 20231108 | 122400 | 12056433520 | 16700 | 16630 | 16750 | 16630 | 11444 |
| 485 | 20231108 | 122300 | 11865260280 | 16640 | 16620 | 16640 | 16620 | 1818 |
| 486 | 20231108 | 122200 | 11835031610 | 16630 | 16630 | 16630 | 16620 | 1479 |
| 487 | 20231108 | 122100 | 11810439960 | 16630 | 16640 | 16650 | 16610 | 3272 |
| 488 | 20231108 | 122000 | 11756004770 | 16640 | 16570 | 16640 | 16570 | 2463 |
| 489 | 20231108 | 121900 | 11715089590 | 16570 | 16560 | 16570 | 16550 | 685 |
| 490 | 20231108 | 121800 | 11703750400 | 16560 | 16570 | 16590 | 16560 | 2331 |
| 491 | 20231108 | 121700 | 11665132100 | 16570 | 16600 | 16600 | 16570 | 524 |
| 492 | 20231108 | 121600 | 11656449300 | 16580 | 16620 | 16630 | 16560 | 2423 |
| 493 | 20231108 | 121500 | 11616220920 | 16620 | 16600 | 16640 | 16600 | 2065 |
| 494 | 20231108 | 121400 | 11581896720 | 16620 | 16600 | 16620 | 16580 | 2778 |
| 495 | 20231108 | 121300 | 11535773910 | 16570 | 16560 | 16600 | 16560 | 2680 |
| 496 | 20231108 | 121200 | 11491329580 | 16560 | 16540 | 16580 | 16540 | 1358 |
| 497 | 20231108 | 121100 | 11468820580 | 16570 | 16540 | 16580 | 16540 | 1038 |
| 498 | 20231108 | 121000 | 11451623730 | 16530 | 16540 | 16540 | 16530 | 134 |
| 499 | 20231108 | 120900 | 11449407690 | 16540 | 16540 | 16570 | 16540 | 1745 |
| 500 | 20231108 | 120800 | 11420508590 | 16550 | 16560 | 16570 | 16550 | 829 |
| 501 | 20231108 | 120700 | 11406779650 | 16550 | 16560 | 16570 | 16530 | 882 |
| 502 | 20231108 | 120600 | 11392175960 | 16570 | 16530 | 16570 | 16530 | 729 |
| 503 | 20231108 | 120500 | 11380118750 | 16530 | 16520 | 16530 | 16500 | 263 |
| 504 | 20231108 | 120400 | 11375776640 | 16500 | 16450 | 16520 | 16430 | 4207 |
| 505 | 20231108 | 120300 | 11306489870 | 16460 | 16460 | 16460 | 16450 | 167 |
| 506 | 20231108 | 120200 | 11303742060 | 16470 | 16430 | 16470 | 16420 | 127 |
| 507 | 20231108 | 120100 | 11301652270 | 16460 | 16470 | 16470 | 16420 | 1819 |
| 508 | 20231108 | 120000 | 11271738020 | 16450 | 16470 | 16470 | 16450 | 836 |
| 509 | 20231108 | 115900 | 11257978810 | 16470 | 16480 | 16480 | 16460 | 151 |
| 510 | 20231108 | 115800 | 11255491940 | 16480 | 16440 | 16490 | 16430 | 604 |
| 511 | 20231108 | 115700 | 11245561550 | 16430 | 16460 | 16460 | 16430 | 2307 |
| 512 | 20231108 | 115600 | 11207617410 | 16460 | 16490 | 16490 | 16460 | 2371 |
| 513 | 20231108 | 115500 | 11168550500 | 16510 | 16500 | 16510 | 16470 | 4971 |
| 514 | 20231108 | 115400 | 11086597800 | 16500 | 16500 | 16510 | 16490 | 587 |
| 515 | 20231108 | 115300 | 11076909610 | 16500 | 16500 | 16510 | 16500 | 1002 |
| 516 | 20231108 | 115200 | 11060376100 | 16510 | 16500 | 16520 | 16500 | 174 |
| 517 | 20231108 | 115100 | 11057504340 | 16500 | 16500 | 16520 | 16490 | 735 |
| 518 | 20231108 | 115000 | 11045374460 | 16510 | 16550 | 16550 | 16480 | 2254 |
| 519 | 20231108 | 114900 | 11008183130 | 16560 | 16520 | 16560 | 16520 | 532 |
| 520 | 20231108 | 114800 | 10999387150 | 16520 | 16530 | 16530 | 16490 | 752 |
| 521 | 20231108 | 114700 | 10986975570 | 16560 | 16490 | 16560 | 16480 | 2439 |
| 522 | 20231108 | 114600 | 10946768730 | 16500 | 16510 | 16520 | 16480 | 1559 |
| 523 | 20231108 | 114500 | 10921053500 | 16510 | 16560 | 16560 | 16490 | 5654 |
| 524 | 20231108 | 114400 | 10827658120 | 16560 | 16600 | 16600 | 16550 | 5052 |
| 525 | 20231108 | 114300 | 10743946780 | 16600 | 16590 | 16610 | 16580 | 1401 |
| 526 | 20231108 | 114200 | 10720702090 | 16570 | 16590 | 16600 | 16550 | 3423 |
| 527 | 20231108 | 114100 | 10663998700 | 16590 | 16680 | 16700 | 16550 | 8806 |
| 528 | 20231108 | 114000 | 10517381100 | 16690 | 16700 | 16700 | 16600 | 8265 |
| 529 | 20231108 | 113900 | 10379664580 | 16700 | 16660 | 16710 | 16600 | 16480 |
| 530 | 20231108 | 113800 | 10104996720 | 16660 | 16610 | 16690 | 16580 | 21727 |
| 531 | 20231108 | 113700 | 9743141260 | 16600 | 16540 | 16600 | 16530 | 2127 |
| 532 | 20231108 | 113600 | 9707900250 | 16540 | 16540 | 16560 | 16540 | 2336 |
| 533 | 20231108 | 113500 | 9669245720 | 16540 | 16540 | 16550 | 16540 | 669 |
| 534 | 20231108 | 113400 | 9658179350 | 16540 | 16550 | 16550 | 16530 | 354 |
| 535 | 20231108 | 113300 | 9652323460 | 16550 | 16550 | 16560 | 16550 | 986 |
| 536 | 20231108 | 113200 | 9636005010 | 16540 | 16490 | 16540 | 16480 | 1099 |
| 537 | 20231108 | 113100 | 9617867800 | 16500 | 16510 | 16510 | 16500 | 1393 |
| 538 | 20231108 | 113000 | 9594874420 | 16520 | 16510 | 16530 | 16500 | 452 |
| 539 | 20231108 | 112900 | 9587409390 | 16520 | 16520 | 16520 | 16510 | 779 |
| 540 | 20231108 | 112800 | 9574545610 | 16520 | 16520 | 16530 | 16520 | 214 |
| 541 | 20231108 | 112700 | 9571009510 | 16520 | 16520 | 16520 | 16520 | 272 |
| 542 | 20231108 | 112600 | 9566516070 | 16520 | 16520 | 16520 | 16510 | 654 |
| 543 | 20231108 | 112500 | 9555715960 | 16520 | 16520 | 16530 | 16510 | 383 |
| 544 | 20231108 | 112400 | 9549389820 | 16520 | 16500 | 16530 | 16500 | 686 |
| 545 | 20231108 | 112300 | 9538070350 | 16490 | 16490 | 16500 | 16490 | 413 |
| 546 | 20231108 | 112200 | 9531259470 | 16490 | 16460 | 16490 | 16460 | 548 |
| 547 | 20231108 | 112100 | 9522235800 | 16460 | 16450 | 16460 | 16440 | 242 |
| 548 | 20231108 | 112000 | 9518254750 | 16450 | 16460 | 16470 | 16410 | 4482 |
| 549 | 20231108 | 111900 | 9444664310 | 16460 | 16490 | 16500 | 16460 | 707 |
| 550 | 20231108 | 111800 | 9433017080 | 16490 | 16490 | 16500 | 16490 | 177 |
| 551 | 20231108 | 111700 | 9430098290 | 16490 | 16500 | 16500 | 16490 | 324 |
| 552 | 20231108 | 111600 | 9424754760 | 16500 | 16520 | 16520 | 16500 | 122 |
| 553 | 20231108 | 111500 | 9422740430 | 16530 | 16530 | 16530 | 16500 | 272 |
| 554 | 20231108 | 111400 | 9418248280 | 16520 | 16530 | 16530 | 16520 | 142 |
| 555 | 20231108 | 111300 | 9415901830 | 16530 | 16530 | 16540 | 16520 | 785 |
| 556 | 20231108 | 111200 | 9402924550 | 16530 | 16460 | 16550 | 16460 | 3332 |
| 557 | 20231108 | 111100 | 9347992440 | 16460 | 16420 | 16460 | 16420 | 3268 |
| 558 | 20231108 | 111000 | 9294205600 | 16420 | 16460 | 16460 | 16420 | 247 |
| 559 | 20231108 | 110900 | 9290145300 | 16460 | 16450 | 16460 | 16450 | 516 |
| 560 | 20231108 | 110800 | 9281651960 | 16450 | 16430 | 16450 | 16430 | 309 |
| 561 | 20231108 | 110700 | 9276573410 | 16430 | 16440 | 16450 | 16430 | 428 |
| 562 | 20231108 | 110600 | 9269540060 | 16440 | 16440 | 16440 | 16430 | 713 |
| 563 | 20231108 | 110500 | 9257822530 | 16440 | 16400 | 16440 | 16370 | 1364 |
| 564 | 20231108 | 110400 | 9235462780 | 16400 | 16440 | 16440 | 16400 | 190 |
| 565 | 20231108 | 110300 | 9232345520 | 16450 | 16390 | 16460 | 16390 | 280 |
| 566 | 20231108 | 110200 | 9227745820 | 16380 | 16380 | 16410 | 16360 | 1779 |
| 567 | 20231108 | 110100 | 9198622640 | 16380 | 16470 | 16470 | 16380 | 7431 |
| 568 | 20231108 | 110000 | 9076606200 | 16450 | 16450 | 16470 | 16450 | 242 |
| 569 | 20231108 | 105900 | 9072625270 | 16460 | 16470 | 16470 | 16460 | 278 |
| 570 | 20231108 | 105800 | 9068048170 | 16460 | 16450 | 16480 | 16450 | 223 |
| 571 | 20231108 | 105700 | 9064379270 | 16450 | 16430 | 16450 | 16430 | 726 |
| 572 | 20231108 | 105600 | 9052447390 | 16440 | 16460 | 16470 | 16440 | 1145 |
| 573 | 20231108 | 105500 | 9033612570 | 16470 | 16510 | 16520 | 16470 | 1184 |
| 574 | 20231108 | 105400 | 9014086610 | 16520 | 16520 | 16520 | 16490 | 1642 |
| 575 | 20231108 | 105300 | 8986996370 | 16520 | 16560 | 16560 | 16520 | 1162 |
| 576 | 20231108 | 105200 | 8967782340 | 16560 | 16550 | 16570 | 16550 | 460 |
| 577 | 20231108 | 105100 | 8960166800 | 16550 | 16540 | 16550 | 16530 | 1210 |
| 578 | 20231108 | 105000 | 8940160020 | 16540 | 16580 | 16580 | 16530 | 1631 |
| 579 | 20231108 | 104900 | 8913171480 | 16570 | 16590 | 16610 | 16570 | 5916 |
| 580 | 20231108 | 104800 | 8815002720 | 16590 | 16560 | 16600 | 16560 | 5215 |
| 581 | 20231108 | 104700 | 8728516510 | 16550 | 16510 | 16550 | 16510 | 2509 |
| 582 | 20231108 | 104600 | 8687051270 | 16520 | 16490 | 16520 | 16480 | 3870 |
| 583 | 20231108 | 104500 | 8623185090 | 16500 | 16500 | 16520 | 16480 | 4330 |
| 584 | 20231108 | 104400 | 8551738970 | 16500 | 16450 | 16500 | 16430 | 4090 |
| 585 | 20231108 | 104300 | 8484299250 | 16450 | 16460 | 16460 | 16430 | 929 |
| 586 | 20231108 | 104200 | 8469025670 | 16460 | 16470 | 16470 | 16410 | 1217 |
| 587 | 20231108 | 104100 | 8449010530 | 16470 | 16460 | 16480 | 16460 | 1678 |
| 588 | 20231108 | 104000 | 8421374840 | 16460 | 16460 | 16470 | 16450 | 887 |
| 589 | 20231108 | 103900 | 8406775770 | 16460 | 16430 | 16460 | 16430 | 520 |
| 590 | 20231108 | 103800 | 8398224710 | 16420 | 16440 | 16450 | 16400 | 1106 |
| 591 | 20231108 | 103700 | 8380060890 | 16450 | 16440 | 16450 | 16440 | 302 |
| 592 | 20231108 | 103600 | 8375095720 | 16420 | 16430 | 16440 | 16420 | 1014 |
| 593 | 20231108 | 103500 | 8358438300 | 16430 | 16410 | 16430 | 16410 | 1413 |
| 594 | 20231108 | 103400 | 8335228590 | 16410 | 16420 | 16420 | 16410 | 398 |
| 595 | 20231108 | 103300 | 8328697190 | 16420 | 16410 | 16430 | 16390 | 1466 |
| 596 | 20231108 | 103200 | 8304653180 | 16410 | 16430 | 16430 | 16410 | 1508 |
| 597 | 20231108 | 103100 | 8279904730 | 16430 | 16430 | 16430 | 16420 | 170 |
| 598 | 20231108 | 103000 | 8277112590 | 16430 | 16430 | 16430 | 16420 | 337 |
| 599 | 20231108 | 102900 | 8271576010 | 16440 | 16420 | 16440 | 16400 | 429 |
| 600 | 20231108 | 102800 | 8264532830 | 16410 | 16420 | 16480 | 16410 | 487 |
| 601 | 20231108 | 102700 | 8256527180 | 16380 | 16370 | 16420 | 16350 | 1410 |
| 602 | 20231108 | 102600 | 8233421980 | 16370 | 16340 | 16370 | 16340 | 71 |
| 603 | 20231108 | 102500 | 8232261650 | 16340 | 16370 | 16370 | 16320 | 67 |
| 604 | 20231108 | 102400 | 8231166900 | 16320 | 16320 | 16320 | 16310 | 800 |
| 605 | 20231108 | 102300 | 8218111860 | 16320 | 16360 | 16360 | 16320 | 2471 |
| 606 | 20231108 | 102200 | 8177741350 | 16360 | 16370 | 16370 | 16360 | 586 |
| 607 | 20231108 | 102100 | 8168152090 | 16370 | 16380 | 16380 | 16360 | 381 |
| 608 | 20231108 | 102000 | 8161913830 | 16380 | 16390 | 16400 | 16360 | 2056 |
| 609 | 20231108 | 101900 | 8128221220 | 16390 | 16360 | 16390 | 16360 | 335 |
| 610 | 20231108 | 101800 | 8122735910 | 16350 | 16380 | 16380 | 16350 | 1457 |
| 611 | 20231108 | 101700 | 8098907340 | 16340 | 16390 | 16400 | 16340 | 1230 |
| 612 | 20231108 | 101600 | 8078791710 | 16400 | 16340 | 16400 | 16330 | 3532 |
| 613 | 20231108 | 101500 | 8021036890 | 16350 | 16440 | 16450 | 16330 | 3222 |
| 614 | 20231108 | 101400 | 7968242990 | 16450 | 16450 | 16480 | 16440 | 597 |
| 615 | 20231108 | 101300 | 7958415830 | 16450 | 16480 | 16480 | 16450 | 2084 |
| 616 | 20231108 | 101200 | 7924111940 | 16480 | 16460 | 16490 | 16440 | 3194 |
| 617 | 20231108 | 101100 | 7871560140 | 16460 | 16490 | 16500 | 16430 | 3550 |
| 618 | 20231108 | 101000 | 7813137470 | 16490 | 16550 | 16580 | 16480 | 8109 |
| 619 | 20231108 | 100900 | 7678965730 | 16550 | 16480 | 16590 | 16480 | 13853 |
| 620 | 20231108 | 100800 | 7449690640 | 16470 | 16490 | 16600 | 16420 | 8889 |
| 621 | 20231108 | 100700 | 7302606030 | 16490 | 16390 | 16490 | 16350 | 2949 |
| 622 | 20231108 | 100600 | 7254148770 | 16410 | 16260 | 16410 | 16230 | 6608 |
| 623 | 20231108 | 100500 | 7146183340 | 16260 | 16260 | 16260 | 16240 | 795 |
| 624 | 20231108 | 100400 | 7133266660 | 16250 | 16260 | 16280 | 16210 | 3709 |
| 625 | 20231108 | 100300 | 7073066320 | 16250 | 16250 | 16280 | 16250 | 361 |
| 626 | 20231108 | 100200 | 7067193290 | 16250 | 16230 | 16250 | 16220 | 3606 |
| 627 | 20231108 | 100100 | 7008649860 | 16220 | 16220 | 16230 | 16210 | 559 |
| 628 | 20231108 | 100000 | 6999584040 | 16220 | 16220 | 16220 | 16210 | 5438 |
| 629 | 20231108 | 095900 | 6911404400 | 16220 | 16240 | 16240 | 16220 | 2407 |
| 630 | 20231108 | 095800 | 6872334680 | 16230 | 16250 | 16280 | 16230 | 3457 |
| 631 | 20231108 | 095700 | 6816182700 | 16240 | 16270 | 16280 | 16230 | 409 |
| 632 | 20231108 | 095600 | 6809541010 | 16270 | 16230 | 16270 | 16220 | 290 |
| 633 | 20231108 | 095500 | 6804828800 | 16230 | 16230 | 16230 | 16220 | 1239 |
| 634 | 20231108 | 095400 | 6784729540 | 16220 | 16220 | 16230 | 16210 | 9005 |
| 635 | 20231108 | 095300 | 6638708430 | 16230 | 16270 | 16270 | 16220 | 5669 |
| 636 | 20231108 | 095200 | 6546609810 | 16270 | 16300 | 16320 | 16270 | 3061 |
| 637 | 20231108 | 095100 | 6496768970 | 16330 | 16290 | 16330 | 16250 | 3128 |
| 638 | 20231108 | 095000 | 6445835470 | 16270 | 16280 | 16300 | 16260 | 3746 |
| 639 | 20231108 | 094900 | 6384811770 | 16300 | 16280 | 16380 | 16250 | 5434 |
| 640 | 20231108 | 094800 | 6296421950 | 16280 | 16330 | 16380 | 16280 | 5549 |
| 641 | 20231108 | 094700 | 6205885850 | 16380 | 16350 | 16390 | 16310 | 2809 |
| 642 | 20231108 | 094600 | 6159996460 | 16350 | 16400 | 16400 | 16330 | 868 |
| 643 | 20231108 | 094500 | 6145807400 | 16330 | 16390 | 16400 | 16330 | 2494 |
| 644 | 20231108 | 094400 | 6105018960 | 16390 | 16370 | 16400 | 16360 | 1148 |
| 645 | 20231108 | 094300 | 6086224240 | 16370 | 16320 | 16370 | 16320 | 1387 |
| 646 | 20231108 | 094200 | 6063571920 | 16350 | 16320 | 16370 | 16300 | 5505 |
| 647 | 20231108 | 094100 | 5973787000 | 16310 | 16360 | 16400 | 16310 | 4009 |
| 648 | 20231108 | 094000 | 5908298920 | 16360 | 16430 | 16430 | 16340 | 3799 |
| 649 | 20231108 | 093900 | 5846031940 | 16430 | 16390 | 16430 | 16390 | 731 |
| 650 | 20231108 | 093800 | 5834030320 | 16390 | 16400 | 16440 | 16380 | 1100 |
| 651 | 20231108 | 093700 | 5815992080 | 16350 | 16380 | 16380 | 16330 | 4661 |
| 652 | 20231108 | 093600 | 5739780080 | 16370 | 16530 | 16530 | 16340 | 9004 |
| 653 | 20231108 | 093500 | 5591671290 | 16530 | 16500 | 16530 | 16500 | 1181 |
| 654 | 20231108 | 093400 | 5572175330 | 16500 | 16490 | 16520 | 16480 | 2917 |
| 655 | 20231108 | 093300 | 5524044810 | 16490 | 16490 | 16520 | 16480 | 4487 |
| 656 | 20231108 | 093200 | 5450041670 | 16500 | 16530 | 16530 | 16500 | 4579 |
| 657 | 20231108 | 093100 | 5374460810 | 16510 | 16540 | 16560 | 16510 | 4484 |
| 658 | 20231108 | 093000 | 5300330960 | 16520 | 16540 | 16570 | 16510 | 4307 |
| 659 | 20231108 | 092900 | 5229121890 | 16540 | 16590 | 16650 | 16540 | 15098 |
| 660 | 20231108 | 092800 | 4978265710 | 16590 | 16540 | 16640 | 16530 | 25082 |
| 661 | 20231108 | 092700 | 4562131990 | 16540 | 16480 | 16550 | 16480 | 5630 |
| 662 | 20231108 | 092600 | 4469072680 | 16470 | 16450 | 16530 | 16400 | 12493 |
| 663 | 20231108 | 092500 | 4263077840 | 16450 | 16380 | 16450 | 16340 | 4271 |
| 664 | 20231108 | 092400 | 4193140070 | 16370 | 16410 | 16420 | 16370 | 4396 |
| 665 | 20231108 | 092300 | 4121095970 | 16420 | 16380 | 16420 | 16370 | 2078 |
| 666 | 20231108 | 092200 | 4087032910 | 16380 | 16380 | 16440 | 16380 | 2345 |
| 667 | 20231108 | 092100 | 4048597460 | 16380 | 16350 | 16380 | 16340 | 2404 |
| 668 | 20231108 | 092000 | 4009291590 | 16340 | 16400 | 16420 | 16340 | 2115 |
| 669 | 20231108 | 091900 | 3974636410 | 16400 | 16400 | 16460 | 16390 | 4488 |
| 670 | 20231108 | 091800 | 3900898590 | 16410 | 16380 | 16430 | 16370 | 2314 |
| 671 | 20231108 | 091700 | 3862964500 | 16370 | 16300 | 16370 | 16230 | 6108 |
| 672 | 20231108 | 091600 | 3763506100 | 16300 | 16400 | 16410 | 16300 | 7966 |
| 673 | 20231108 | 091500 | 3633209270 | 16400 | 16380 | 16420 | 16360 | 4401 |
| 674 | 20231108 | 091400 | 3561120390 | 16360 | 16360 | 16400 | 16350 | 5034 |
| 675 | 20231108 | 091300 | 3478706460 | 16350 | 16380 | 16390 | 16340 | 3372 |
| 676 | 20231108 | 091200 | 3423515030 | 16370 | 16440 | 16440 | 16370 | 7634 |
| 677 | 20231108 | 091100 | 3298166290 | 16440 | 16490 | 16490 | 16410 | 9226 |
| 678 | 20231108 | 091000 | 3146442920 | 16510 | 16230 | 16550 | 16230 | 25777 |
| 679 | 20231108 | 090900 | 2722833600 | 16230 | 16230 | 16240 | 16210 | 8643 |
| 680 | 20231108 | 090800 | 2582647280 | 16240 | 16320 | 16320 | 16220 | 6513 |
| 681 | 20231108 | 090700 | 2476787820 | 16280 | 16350 | 16380 | 16270 | 6737 |
| 682 | 20231108 | 090600 | 2366749600 | 16320 | 16230 | 16380 | 16220 | 13752 |
| 683 | 20231108 | 090500 | 2142679100 | 16230 | 16270 | 16290 | 16220 | 6974 |
| 684 | 20231108 | 090400 | 2029478490 | 16270 | 16210 | 16300 | 16200 | 12893 |
| 685 | 20231108 | 090300 | 1819873730 | 16200 | 16280 | 16300 | 16190 | 26572 |
| 686 | 20231108 | 090200 | 1388956130 | 16250 | 16480 | 16480 | 16220 | 28194 |
| 687 | 20231108 | 090100 | 929182000 | 16430 | 16280 | 16540 | 16260 | 18794 |
| 688 | 20231108 | 090000 | 620930560 | 16290 | 16320 | 16370 | 16280 | 33968 |