33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 3 | 20240419 | 200900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240419 | 200800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240419 | 200700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240419 | 200600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240419 | 200500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240419 | 200400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240419 | 200300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240419 | 200200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240419 | 200100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240419 | 200000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240419 | 195900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240419 | 195800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240419 | 195700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240419 | 195600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240419 | 195500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240419 | 195400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240419 | 195300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240419 | 195200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240419 | 195100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240419 | 195000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240419 | 194900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240419 | 194800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240419 | 194700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240419 | 194600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240419 | 194500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240419 | 194400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240419 | 194300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240419 | 194200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240419 | 194100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240419 | 194000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 33 | 20240419 | 193900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240419 | 193800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240419 | 193700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240419 | 193600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240419 | 193500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240419 | 193400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240419 | 193300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240419 | 193200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240419 | 193100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240419 | 193000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240419 | 192900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240419 | 192800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240419 | 192700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240419 | 192600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240419 | 192500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240419 | 192400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240419 | 192300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240419 | 192200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240419 | 192100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240419 | 192000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240419 | 191900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240419 | 191800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240419 | 191700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240419 | 191600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240419 | 191500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240419 | 191400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240419 | 191300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240419 | 191200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240419 | 191100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240419 | 191000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 63 | 20240419 | 190900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240419 | 190800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240419 | 190700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240419 | 190600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240419 | 190500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240419 | 190400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240419 | 190300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240419 | 190200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240419 | 190100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240419 | 190000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240419 | 185900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240419 | 185800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240419 | 185700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240419 | 185600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240419 | 185500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240419 | 185400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240419 | 185300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240419 | 185200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240419 | 185100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240419 | 185000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240419 | 184900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240419 | 184800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240419 | 184700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240419 | 184600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240419 | 184500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240419 | 184400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240419 | 184300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240419 | 184200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240419 | 184100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240419 | 184000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 93 | 20240419 | 183900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240419 | 183800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240419 | 183700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240419 | 183600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240419 | 183500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240419 | 183400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240419 | 183300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240419 | 183200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240419 | 183100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240419 | 183000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240419 | 182900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240419 | 182800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240419 | 182700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240419 | 182600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240419 | 182500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240419 | 182400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240419 | 182300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240419 | 182200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240419 | 182100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240419 | 182000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240419 | 181900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240419 | 181800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240419 | 181700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240419 | 181600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240419 | 181500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240419 | 181400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240419 | 181300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240419 | 181200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240419 | 181100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240419 | 181000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 123 | 20240419 | 180900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240419 | 180800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240419 | 180700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240419 | 180600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240419 | 180500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240419 | 180400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240419 | 180300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240419 | 180200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240419 | 180100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240419 | 180000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240419 | 175900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240419 | 175800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240419 | 175700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240419 | 175600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240419 | 175500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240419 | 175400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240419 | 175300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240419 | 175200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240419 | 175100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240419 | 175000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240419 | 174900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240419 | 174800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240419 | 174700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240419 | 174600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240419 | 174500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240419 | 174400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240419 | 174300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240419 | 174200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240419 | 174100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240419 | 174000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 153 | 20240419 | 173900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240419 | 173800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240419 | 173700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240419 | 173600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240419 | 173500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240419 | 173400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240419 | 173300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240419 | 173200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240419 | 173100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240419 | 173000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240419 | 172900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240419 | 172800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240419 | 172700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240419 | 172600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240419 | 172500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240419 | 172400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240419 | 172300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240419 | 172200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240419 | 172100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240419 | 172000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240419 | 171900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240419 | 171800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240419 | 171700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240419 | 171600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240419 | 171500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240419 | 171400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240419 | 171300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240419 | 171200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240419 | 171100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240419 | 171000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 183 | 20240419 | 170900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240419 | 170800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240419 | 170700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240419 | 170600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240419 | 170500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240419 | 170400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240419 | 170300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240419 | 170200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240419 | 170100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240419 | 170000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240419 | 165900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240419 | 165800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240419 | 165700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240419 | 165600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240419 | 165500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240419 | 165400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240419 | 165300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240419 | 165200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240419 | 165100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240419 | 165000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240419 | 164900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240419 | 164800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240419 | 164700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240419 | 164600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240419 | 164500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240419 | 164400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240419 | 164300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240419 | 164200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240419 | 164100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240419 | 164000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 213 | 20240419 | 163900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240419 | 163800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240419 | 163700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240419 | 163600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240419 | 163500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240419 | 163400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240419 | 163300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240419 | 163200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240419 | 163100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240419 | 163000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240419 | 162900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240419 | 162800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240419 | 162700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240419 | 162600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240419 | 162500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240419 | 162400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240419 | 162300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240419 | 162200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240419 | 162100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240419 | 162000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240419 | 161900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240419 | 161800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240419 | 161700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240419 | 161600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240419 | 161500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240419 | 161400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240419 | 161300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240419 | 161200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240419 | 161100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240419 | 161000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 243 | 20240419 | 160900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240419 | 160800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240419 | 160700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240419 | 160600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240419 | 160500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240419 | 160400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240419 | 160300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240419 | 160200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240419 | 160100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240419 | 160000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240419 | 155900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240419 | 155800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240419 | 155700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240419 | 155600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240419 | 155500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240419 | 155400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240419 | 155300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240419 | 155200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240419 | 155100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240419 | 155000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240419 | 154900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240419 | 154800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240419 | 154700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240419 | 154600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240419 | 154500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240419 | 154400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240419 | 154300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240419 | 154200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240419 | 154100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240419 | 154000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 273 | 20240419 | 153900 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240419 | 153800 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240419 | 153700 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240419 | 153600 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240419 | 153500 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240419 | 153400 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240419 | 153300 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240419 | 153200 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240419 | 153100 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240419 | 153000 | 2178142270 | 7260 | 7260 | 7260 | 7260 | 5168 |
| 283 | 20240419 | 152900 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240419 | 152800 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240419 | 152700 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240419 | 152600 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240419 | 152500 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240419 | 152400 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240419 | 152300 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240419 | 152200 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240419 | 152100 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240419 | 152000 | 2140622590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240419 | 151900 | 2140622590 | 7260 | 7280 | 7280 | 7260 | 243 |
| 294 | 20240419 | 151800 | 2138857690 | 7280 | 7280 | 7280 | 7280 | 33 |
| 295 | 20240419 | 151700 | 2138617450 | 7270 | 7270 | 7270 | 7270 | 32 |
| 296 | 20240419 | 151600 | 2138384810 | 7270 | 7270 | 7270 | 7270 | 466 |
| 297 | 20240419 | 151500 | 2134996990 | 7280 | 7280 | 7280 | 7280 | 455 |
| 298 | 20240419 | 151400 | 2131684590 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20240419 | 151300 | 2131684590 | 7290 | 7290 | 7290 | 7290 | 10 |
| 300 | 20240419 | 151200 | 2131611690 | 7290 | 7290 | 7290 | 7290 | 121 |
| 301 | 20240419 | 151100 | 2130729600 | 7290 | 7290 | 7290 | 7280 | 1157 |
| 302 | 20240419 | 151000 | 2122296070 | 7290 | 7300 | 7300 | 7290 | 196 |
| 303 | 20240419 | 150900 | 2120865570 | 7310 | 7300 | 7310 | 7300 | 26 |
| 304 | 20240419 | 150800 | 2120675610 | 7300 | 7290 | 7300 | 7290 | 129 |
| 305 | 20240419 | 150700 | 2119733960 | 7290 | 7300 | 7300 | 7290 | 21 |
| 306 | 20240419 | 150600 | 2119580860 | 7300 | 7290 | 7300 | 7290 | 345 |
| 307 | 20240419 | 150500 | 2117065310 | 7290 | 7280 | 7290 | 7280 | 550 |
| 308 | 20240419 | 150400 | 2113056640 | 7280 | 7290 | 7290 | 7280 | 56 |
| 309 | 20240419 | 150300 | 2112648940 | 7280 | 7290 | 7290 | 7280 | 430 |
| 310 | 20240419 | 150200 | 2109518040 | 7290 | 7290 | 7290 | 7290 | 52 |
| 311 | 20240419 | 150100 | 2109138960 | 7290 | 7290 | 7290 | 7290 | 306 |
| 312 | 20240419 | 150000 | 2106908220 | 7290 | 7300 | 7300 | 7290 | 120 |
| 313 | 20240419 | 145900 | 2106032320 | 7300 | 7300 | 7300 | 7300 | 100 |
| 314 | 20240419 | 145800 | 2105302320 | 7330 | 7330 | 7330 | 7330 | 1 |
| 315 | 20240419 | 145700 | 2105294990 | 7290 | 7290 | 7290 | 7290 | 228 |
| 316 | 20240419 | 145600 | 2103632870 | 7290 | 7290 | 7290 | 7290 | 33 |
| 317 | 20240419 | 145500 | 2103392300 | 7290 | 7290 | 7290 | 7280 | 537 |
| 318 | 20240419 | 145400 | 2099478130 | 7290 | 7290 | 7290 | 7290 | 1022 |
| 319 | 20240419 | 145300 | 2092027750 | 7290 | 7290 | 7300 | 7290 | 642 |
| 320 | 20240419 | 145200 | 2087342570 | 7290 | 7300 | 7300 | 7290 | 77 |
| 321 | 20240419 | 145100 | 2086780970 | 7300 | 7300 | 7300 | 7300 | 624 |
| 322 | 20240419 | 145000 | 2082225770 | 7290 | 7290 | 7290 | 7290 | 56 |
| 323 | 20240419 | 144900 | 2081817530 | 7300 | 7300 | 7300 | 7300 | 53 |
| 324 | 20240419 | 144800 | 2081430630 | 7300 | 7300 | 7300 | 7300 | 16 |
| 325 | 20240419 | 144700 | 2081313830 | 7300 | 7300 | 7300 | 7290 | 738 |
| 326 | 20240419 | 144600 | 2075926480 | 7300 | 7310 | 7310 | 7300 | 80 |
| 327 | 20240419 | 144500 | 2075341980 | 7330 | 7330 | 7330 | 7330 | 24 |
| 328 | 20240419 | 144400 | 2075166060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240419 | 144300 | 2075166060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240419 | 144200 | 2075166060 | 7330 | 7300 | 7330 | 7300 | 38 |
| 331 | 20240419 | 144100 | 2074888180 | 7370 | 7290 | 7370 | 7290 | 1050 |
| 332 | 20240419 | 144000 | 2067164210 | 7290 | 7290 | 7290 | 7290 | 1 |
| 333 | 20240419 | 143900 | 2067156920 | 7290 | 7300 | 7300 | 7290 | 2 |
| 334 | 20240419 | 143800 | 2067142330 | 7290 | 7290 | 7330 | 7290 | 953 |
| 335 | 20240419 | 143700 | 2060186160 | 7290 | 7290 | 7300 | 7290 | 288 |
| 336 | 20240419 | 143600 | 2058086590 | 7300 | 7300 | 7300 | 7290 | 226 |
| 337 | 20240419 | 143500 | 2056438520 | 7290 | 7340 | 7340 | 7290 | 295 |
| 338 | 20240419 | 143400 | 2054285860 | 7300 | 7300 | 7300 | 7300 | 1 |
| 339 | 20240419 | 143300 | 2054278560 | 7290 | 7290 | 7290 | 7290 | 0 |
| 340 | 20240419 | 143200 | 2054278560 | 7290 | 7340 | 7350 | 7290 | 2656 |
| 341 | 20240419 | 143100 | 2034820050 | 7330 | 7330 | 7330 | 7330 | 415 |
| 342 | 20240419 | 143000 | 2031778100 | 7330 | 7340 | 7350 | 7330 | 802 |
| 343 | 20240419 | 142900 | 2025894750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20240419 | 142800 | 2025894750 | 7330 | 7350 | 7360 | 7330 | 1732 |
| 345 | 20240419 | 142700 | 2013156960 | 7350 | 7350 | 7350 | 7350 | 11 |
| 346 | 20240419 | 142600 | 2013076110 | 7330 | 7330 | 7330 | 7330 | 367 |
| 347 | 20240419 | 142500 | 2010386000 | 7330 | 7330 | 7330 | 7330 | 303 |
| 348 | 20240419 | 142400 | 2008165010 | 7320 | 7320 | 7320 | 7320 | 24 |
| 349 | 20240419 | 142300 | 2007989330 | 7310 | 7310 | 7310 | 7310 | 2 |
| 350 | 20240419 | 142200 | 2007974710 | 7310 | 7330 | 7330 | 7300 | 83 |
| 351 | 20240419 | 142100 | 2007368080 | 7310 | 7330 | 7330 | 7310 | 17 |
| 352 | 20240419 | 142000 | 2007243750 | 7310 | 7310 | 7310 | 7310 | 3 |
| 353 | 20240419 | 141900 | 2007221820 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20240419 | 141800 | 2007221820 | 7330 | 7310 | 7330 | 7310 | 16 |
| 355 | 20240419 | 141700 | 2007104600 | 7300 | 7310 | 7310 | 7300 | 253 |
| 356 | 20240419 | 141600 | 2005255570 | 7310 | 7310 | 7310 | 7310 | 22 |
| 357 | 20240419 | 141500 | 2005094750 | 7310 | 7310 | 7310 | 7300 | 27 |
| 358 | 20240419 | 141400 | 2004897410 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20240419 | 141300 | 2004897410 | 7300 | 7290 | 7300 | 7290 | 223 |
| 360 | 20240419 | 141200 | 2003270010 | 7300 | 7300 | 7300 | 7300 | 93 |
| 361 | 20240419 | 141100 | 2002591110 | 7290 | 7290 | 7290 | 7290 | 674 |
| 362 | 20240419 | 141000 | 1997677650 | 7290 | 7290 | 7290 | 7290 | 50 |
| 363 | 20240419 | 140900 | 1997313150 | 7290 | 7300 | 7300 | 7290 | 54 |
| 364 | 20240419 | 140800 | 1996919480 | 7310 | 7300 | 7310 | 7300 | 124 |
| 365 | 20240419 | 140700 | 1996014230 | 7300 | 7300 | 7300 | 7300 | 454 |
| 366 | 20240419 | 140600 | 1992700030 | 7310 | 7300 | 7310 | 7300 | 361 |
| 367 | 20240419 | 140500 | 1990064720 | 7300 | 7310 | 7320 | 7300 | 118 |
| 368 | 20240419 | 140400 | 1989202920 | 7320 | 7300 | 7320 | 7300 | 102 |
| 369 | 20240419 | 140300 | 1988458080 | 7310 | 7310 | 7310 | 7310 | 10 |
| 370 | 20240419 | 140200 | 1988384980 | 7320 | 7330 | 7340 | 7320 | 81 |
| 371 | 20240419 | 140100 | 1987791700 | 7320 | 7320 | 7320 | 7320 | 40 |
| 372 | 20240419 | 140000 | 1987498900 | 7320 | 7340 | 7340 | 7320 | 1543 |
| 373 | 20240419 | 135900 | 1976198180 | 7350 | 7350 | 7350 | 7350 | 5 |
| 374 | 20240419 | 135800 | 1976161430 | 7360 | 7350 | 7360 | 7350 | 352 |
| 375 | 20240419 | 135700 | 1973571640 | 7340 | 7340 | 7340 | 7340 | 15 |
| 376 | 20240419 | 135600 | 1973461540 | 7340 | 7340 | 7340 | 7340 | 11 |
| 377 | 20240419 | 135500 | 1973380800 | 7340 | 7330 | 7350 | 7330 | 205 |
| 378 | 20240419 | 135400 | 1971877510 | 7340 | 7340 | 7340 | 7340 | 1 |
| 379 | 20240419 | 135300 | 1971870170 | 7350 | 7350 | 7350 | 7350 | 77 |
| 380 | 20240419 | 135200 | 1971304220 | 7350 | 7340 | 7350 | 7340 | 32 |
| 381 | 20240419 | 135100 | 1971069150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 382 | 20240419 | 135000 | 1971069150 | 7330 | 7330 | 7330 | 7330 | 267 |
| 383 | 20240419 | 134900 | 1969112040 | 7340 | 7340 | 7340 | 7340 | 52 |
| 384 | 20240419 | 134800 | 1968730360 | 7340 | 7330 | 7340 | 7330 | 37 |
| 385 | 20240419 | 134700 | 1968459050 | 7330 | 7320 | 7330 | 7320 | 24 |
| 386 | 20240419 | 134600 | 1968283220 | 7330 | 7350 | 7350 | 7330 | 229 |
| 387 | 20240419 | 134500 | 1966600190 | 7340 | 7340 | 7340 | 7320 | 975 |
| 388 | 20240419 | 134400 | 1959443880 | 7320 | 7330 | 7340 | 7320 | 4615 |
| 389 | 20240419 | 134300 | 1925647900 | 7310 | 7320 | 7320 | 7310 | 33 |
| 390 | 20240419 | 134200 | 1925406630 | 7330 | 7320 | 7350 | 7320 | 580 |
| 391 | 20240419 | 134100 | 1921153180 | 7310 | 7320 | 7320 | 7310 | 121 |
| 392 | 20240419 | 134000 | 1920268560 | 7310 | 7310 | 7310 | 7310 | 53 |
| 393 | 20240419 | 133900 | 1919881130 | 7300 | 7310 | 7310 | 7300 | 52 |
| 394 | 20240419 | 133800 | 1919501430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 395 | 20240419 | 133700 | 1919501430 | 7290 | 7300 | 7300 | 7290 | 201 |
| 396 | 20240419 | 133600 | 1918035230 | 7300 | 7300 | 7300 | 7300 | 130 |
| 397 | 20240419 | 133500 | 1917086230 | 7310 | 7310 | 7310 | 7310 | 10 |
| 398 | 20240419 | 133400 | 1917013130 | 7310 | 7320 | 7320 | 7310 | 46 |
| 399 | 20240419 | 133300 | 1916676470 | 7320 | 7290 | 7320 | 7290 | 15 |
| 400 | 20240419 | 133200 | 1916567090 | 7290 | 7320 | 7320 | 7290 | 123 |
| 401 | 20240419 | 133100 | 1915668680 | 7320 | 7290 | 7320 | 7290 | 1635 |
| 402 | 20240419 | 133000 | 1903702610 | 7290 | 7310 | 7310 | 7290 | 10 |
| 403 | 20240419 | 132900 | 1903629630 | 7310 | 7290 | 7310 | 7280 | 723 |
| 404 | 20240419 | 132800 | 1898346740 | 7280 | 7290 | 7290 | 7280 | 1119 |
| 405 | 20240419 | 132700 | 1890199550 | 7290 | 7300 | 7300 | 7290 | 172 |
| 406 | 20240419 | 132600 | 1888944460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 407 | 20240419 | 132500 | 1888944460 | 7310 | 7300 | 7310 | 7300 | 217 |
| 408 | 20240419 | 132400 | 1887359230 | 7300 | 7300 | 7300 | 7300 | 12 |
| 409 | 20240419 | 132300 | 1887271630 | 7300 | 7320 | 7320 | 7300 | 6 |
| 410 | 20240419 | 132200 | 1887227770 | 7320 | 7310 | 7320 | 7310 | 131 |
| 411 | 20240419 | 132100 | 1886269950 | 7310 | 7310 | 7310 | 7310 | 38 |
| 412 | 20240419 | 132000 | 1885992170 | 7310 | 7310 | 7310 | 7310 | 1 |
| 413 | 20240419 | 131900 | 1885984860 | 7320 | 7300 | 7320 | 7280 | 667 |
| 414 | 20240419 | 131800 | 1881104230 | 7290 | 7300 | 7310 | 7280 | 81 |
| 415 | 20240419 | 131700 | 1880513900 | 7310 | 7300 | 7310 | 7300 | 114 |
| 416 | 20240419 | 131600 | 1879681680 | 7320 | 7310 | 7320 | 7300 | 894 |
| 417 | 20240419 | 131500 | 1873155380 | 7320 | 7280 | 7320 | 7270 | 1541 |
| 418 | 20240419 | 131400 | 1861911440 | 7280 | 7280 | 7280 | 7280 | 79 |
| 419 | 20240419 | 131300 | 1861336320 | 7280 | 7280 | 7290 | 7280 | 78 |
| 420 | 20240419 | 131200 | 1860768460 | 7290 | 7280 | 7300 | 7280 | 20 |
| 421 | 20240419 | 131100 | 1860622590 | 7300 | 7300 | 7300 | 7300 | 234 |
| 422 | 20240419 | 131000 | 1858914390 | 7320 | 7280 | 7320 | 7270 | 1185 |
| 423 | 20240419 | 130900 | 1850268030 | 7240 | 7280 | 7280 | 7240 | 432 |
| 424 | 20240419 | 130800 | 1847129080 | 7260 | 7270 | 7270 | 7260 | 288 |
| 425 | 20240419 | 130700 | 1845036660 | 7270 | 7270 | 7270 | 7270 | 162 |
| 426 | 20240419 | 130600 | 1843858920 | 7270 | 7270 | 7280 | 7260 | 58 |
| 427 | 20240419 | 130500 | 1843437180 | 7280 | 7280 | 7280 | 7280 | 10 |
| 428 | 20240419 | 130400 | 1843364380 | 7270 | 7270 | 7270 | 7260 | 93 |
| 429 | 20240419 | 130300 | 1842688280 | 7270 | 7260 | 7270 | 7250 | 111 |
| 430 | 20240419 | 130200 | 1841881480 | 7260 | 7260 | 7270 | 7260 | 150 |
| 431 | 20240419 | 130100 | 1840792450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 432 | 20240419 | 130000 | 1840792450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 433 | 20240419 | 125900 | 1840792450 | 7260 | 7250 | 7260 | 7250 | 54 |
| 434 | 20240419 | 125800 | 1840400810 | 7240 | 7240 | 7240 | 7240 | 10 |
| 435 | 20240419 | 125700 | 1840328410 | 7240 | 7240 | 7240 | 7240 | 11 |
| 436 | 20240419 | 125600 | 1840248770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 437 | 20240419 | 125500 | 1840248770 | 7250 | 7250 | 7250 | 7250 | 21 |
| 438 | 20240419 | 125400 | 1840096520 | 7220 | 7220 | 7220 | 7220 | 75 |
| 439 | 20240419 | 125300 | 1839555020 | 7260 | 7260 | 7260 | 7260 | 41 |
| 440 | 20240419 | 125200 | 1839257360 | 7260 | 7260 | 7260 | 7220 | 115 |
| 441 | 20240419 | 125100 | 1838422530 | 7260 | 7260 | 7260 | 7260 | 17 |
| 442 | 20240419 | 125000 | 1838299110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 443 | 20240419 | 124900 | 1838299110 | 7270 | 7260 | 7270 | 7260 | 18 |
| 444 | 20240419 | 124800 | 1838168320 | 7220 | 7260 | 7270 | 7220 | 1051 |
| 445 | 20240419 | 124700 | 1830569920 | 7260 | 7250 | 7260 | 7250 | 206 |
| 446 | 20240419 | 124600 | 1829076150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20240419 | 124500 | 1829076150 | 7250 | 7220 | 7250 | 7220 | 13 |
| 448 | 20240419 | 124400 | 1828981990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 449 | 20240419 | 124300 | 1828981990 | 7260 | 7260 | 7260 | 7260 | 11 |
| 450 | 20240419 | 124200 | 1828902130 | 7250 | 7240 | 7250 | 7230 | 631 |
| 451 | 20240419 | 124100 | 1824329240 | 7230 | 7220 | 7230 | 7220 | 26 |
| 452 | 20240419 | 124000 | 1824141310 | 7230 | 7240 | 7240 | 7230 | 428 |
| 453 | 20240419 | 123900 | 1821043590 | 7240 | 7240 | 7260 | 7240 | 405 |
| 454 | 20240419 | 123800 | 1818109400 | 7240 | 7260 | 7260 | 7240 | 294 |
| 455 | 20240419 | 123700 | 1815980640 | 7260 | 7240 | 7260 | 7240 | 1334 |
| 456 | 20240419 | 123600 | 1806298830 | 7250 | 7240 | 7250 | 7220 | 542 |
| 457 | 20240419 | 123500 | 1802372200 | 7220 | 7240 | 7240 | 7220 | 19 |
| 458 | 20240419 | 123400 | 1802235000 | 7220 | 7220 | 7220 | 7220 | 33 |
| 459 | 20240419 | 123300 | 1801996740 | 7220 | 7240 | 7240 | 7220 | 72 |
| 460 | 20240419 | 123200 | 1801475800 | 7240 | 7240 | 7240 | 7220 | 31 |
| 461 | 20240419 | 123100 | 1801251520 | 7240 | 7240 | 7240 | 7240 | 1 |
| 462 | 20240419 | 123000 | 1801244280 | 7240 | 7210 | 7240 | 7210 | 3 |
| 463 | 20240419 | 122900 | 1801222590 | 7210 | 7220 | 7240 | 7210 | 656 |
| 464 | 20240419 | 122800 | 1796492140 | 7220 | 7250 | 7250 | 7220 | 547 |
| 465 | 20240419 | 122700 | 1792536590 | 7220 | 7220 | 7230 | 7220 | 474 |
| 466 | 20240419 | 122600 | 1789114300 | 7250 | 7210 | 7250 | 7210 | 1257 |
| 467 | 20240419 | 122500 | 1780032070 | 7210 | 7210 | 7210 | 7210 | 125 |
| 468 | 20240419 | 122400 | 1779130820 | 7230 | 7230 | 7230 | 7230 | 1 |
| 469 | 20240419 | 122300 | 1779123590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 470 | 20240419 | 122200 | 1779123590 | 7230 | 7220 | 7230 | 7200 | 1069 |
| 471 | 20240419 | 122100 | 1771415610 | 7230 | 7210 | 7230 | 7210 | 163 |
| 472 | 20240419 | 122000 | 1770237520 | 7230 | 7230 | 7230 | 7230 | 18 |
| 473 | 20240419 | 121900 | 1770107380 | 7230 | 7230 | 7230 | 7230 | 135 |
| 474 | 20240419 | 121800 | 1769131330 | 7230 | 7230 | 7230 | 7230 | 1 |
| 475 | 20240419 | 121700 | 1769124100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 476 | 20240419 | 121600 | 1769124100 | 7240 | 7230 | 7240 | 7230 | 390 |
| 477 | 20240419 | 121500 | 1766301590 | 7220 | 7220 | 7220 | 7220 | 5 |
| 478 | 20240419 | 121400 | 1766265490 | 7220 | 7210 | 7220 | 7210 | 492 |
| 479 | 20240419 | 121300 | 1762714240 | 7210 | 7210 | 7210 | 7210 | 10 |
| 480 | 20240419 | 121200 | 1762642140 | 7220 | 7200 | 7220 | 7200 | 718 |
| 481 | 20240419 | 121100 | 1757470590 | 7200 | 7200 | 7200 | 7170 | 123 |
| 482 | 20240419 | 121000 | 1756587740 | 7200 | 7170 | 7200 | 7170 | 136 |
| 483 | 20240419 | 120900 | 1755609530 | 7170 | 7200 | 7200 | 7170 | 151 |
| 484 | 20240419 | 120800 | 1754526070 | 7170 | 7180 | 7200 | 7170 | 592 |
| 485 | 20240419 | 120700 | 1750280790 | 7180 | 7200 | 7200 | 7180 | 183 |
| 486 | 20240419 | 120600 | 1748966810 | 7200 | 7200 | 7200 | 7180 | 536 |
| 487 | 20240419 | 120500 | 1745116110 | 7180 | 7200 | 7200 | 7180 | 103 |
| 488 | 20240419 | 120400 | 1744374550 | 7200 | 7200 | 7200 | 7200 | 12 |
| 489 | 20240419 | 120300 | 1744288150 | 7200 | 7210 | 7210 | 7170 | 70 |
| 490 | 20240419 | 120200 | 1743785730 | 7200 | 7180 | 7200 | 7180 | 1712 |
| 491 | 20240419 | 120100 | 1731481750 | 7170 | 7180 | 7190 | 7170 | 726 |
| 492 | 20240419 | 120000 | 1726269070 | 7180 | 7180 | 7180 | 7180 | 1 |
| 493 | 20240419 | 115900 | 1726261890 | 7170 | 7160 | 7170 | 7140 | 706 |
| 494 | 20240419 | 115800 | 1721207840 | 7140 | 7140 | 7140 | 7140 | 4 |
| 495 | 20240419 | 115700 | 1721179280 | 7160 | 7160 | 7160 | 7160 | 12 |
| 496 | 20240419 | 115600 | 1721093360 | 7160 | 7120 | 7160 | 7120 | 19 |
| 497 | 20240419 | 115500 | 1720957680 | 7160 | 7160 | 7160 | 7160 | 1 |
| 498 | 20240419 | 115400 | 1720950520 | 7120 | 7160 | 7160 | 7120 | 834 |
| 499 | 20240419 | 115300 | 1715003350 | 7130 | 7140 | 7160 | 7130 | 530 |
| 500 | 20240419 | 115200 | 1711223790 | 7140 | 7130 | 7160 | 7130 | 733 |
| 501 | 20240419 | 115100 | 1705997360 | 7150 | 7130 | 7160 | 7130 | 192 |
| 502 | 20240419 | 115000 | 1704628330 | 7130 | 7170 | 7170 | 7130 | 2349 |
| 503 | 20240419 | 114900 | 1687866700 | 7140 | 7180 | 7180 | 7140 | 393 |
| 504 | 20240419 | 114800 | 1685059010 | 7150 | 7150 | 7150 | 7150 | 2 |
| 505 | 20240419 | 114700 | 1685044710 | 7140 | 7150 | 7150 | 7140 | 430 |
| 506 | 20240419 | 114600 | 1681973970 | 7180 | 7160 | 7180 | 7140 | 3101 |
| 507 | 20240419 | 114500 | 1659800350 | 7160 | 7190 | 7190 | 7160 | 302 |
| 508 | 20240419 | 114400 | 1657637930 | 7200 | 7200 | 7200 | 7150 | 5455 |
| 509 | 20240419 | 114300 | 1618617010 | 7160 | 7200 | 7200 | 7160 | 3032 |
| 510 | 20240419 | 114200 | 1596871430 | 7200 | 7200 | 7200 | 7200 | 5 |
| 511 | 20240419 | 114100 | 1596835430 | 7210 | 7190 | 7210 | 7180 | 1012 |
| 512 | 20240419 | 114000 | 1589569140 | 7210 | 7200 | 7210 | 7180 | 141 |
| 513 | 20240419 | 113900 | 1588553940 | 7200 | 7180 | 7200 | 7180 | 1019 |
| 514 | 20240419 | 113800 | 1581217280 | 7180 | 7200 | 7210 | 7180 | 402 |
| 515 | 20240419 | 113700 | 1578327940 | 7210 | 7210 | 7210 | 7210 | 2 |
| 516 | 20240419 | 113600 | 1578313520 | 7180 | 7200 | 7220 | 7180 | 1580 |
| 517 | 20240419 | 113500 | 1566962590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 518 | 20240419 | 113400 | 1566962590 | 7230 | 7220 | 7230 | 7200 | 167 |
| 519 | 20240419 | 113300 | 1565759780 | 7220 | 7220 | 7240 | 7200 | 25 |
| 520 | 20240419 | 113200 | 1565579140 | 7200 | 7220 | 7220 | 7200 | 545 |
| 521 | 20240419 | 113100 | 1561655110 | 7200 | 7210 | 7240 | 7200 | 14 |
| 522 | 20240419 | 113000 | 1561554260 | 7230 | 7210 | 7230 | 7210 | 640 |
| 523 | 20240419 | 112900 | 1556929840 | 7230 | 7220 | 7230 | 7210 | 19 |
| 524 | 20240419 | 112800 | 1556792590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 525 | 20240419 | 112700 | 1556792590 | 7230 | 7210 | 7230 | 7200 | 237 |
| 526 | 20240419 | 112600 | 1555082340 | 7200 | 7200 | 7230 | 7200 | 1528 |
| 527 | 20240419 | 112500 | 1544080140 | 7220 | 7190 | 7220 | 7190 | 469 |
| 528 | 20240419 | 112400 | 1540698840 | 7190 | 7190 | 7220 | 7190 | 21 |
| 529 | 20240419 | 112300 | 1540547820 | 7220 | 7180 | 7220 | 7180 | 73 |
| 530 | 20240419 | 112200 | 1540022760 | 7220 | 7200 | 7220 | 7180 | 1756 |
| 531 | 20240419 | 112100 | 1527384820 | 7210 | 7170 | 7210 | 7170 | 2857 |
| 532 | 20240419 | 112000 | 1506841620 | 7180 | 7170 | 7180 | 7170 | 27 |
| 533 | 20240419 | 111900 | 1506648010 | 7170 | 7180 | 7200 | 7170 | 519 |
| 534 | 20240419 | 111800 | 1502926230 | 7200 | 7180 | 7210 | 7170 | 1477 |
| 535 | 20240419 | 111700 | 1492305910 | 7200 | 7170 | 7200 | 7170 | 267 |
| 536 | 20240419 | 111600 | 1490388940 | 7180 | 7170 | 7180 | 7170 | 234 |
| 537 | 20240419 | 111500 | 1488710860 | 7170 | 7180 | 7180 | 7170 | 232 |
| 538 | 20240419 | 111400 | 1487046930 | 7180 | 7200 | 7200 | 7180 | 165 |
| 539 | 20240419 | 111300 | 1485861710 | 7180 | 7200 | 7210 | 7180 | 1972 |
| 540 | 20240419 | 111200 | 1471681120 | 7200 | 7200 | 7200 | 7200 | 2 |
| 541 | 20240419 | 111100 | 1471666720 | 7210 | 7200 | 7210 | 7190 | 760 |
| 542 | 20240419 | 111000 | 1466194560 | 7210 | 7210 | 7210 | 7200 | 26 |
| 543 | 20240419 | 110900 | 1466007180 | 7200 | 7210 | 7210 | 7200 | 142 |
| 544 | 20240419 | 110800 | 1464983760 | 7210 | 7210 | 7230 | 7200 | 67 |
| 545 | 20240419 | 110700 | 1464500870 | 7200 | 7200 | 7200 | 7200 | 95 |
| 546 | 20240419 | 110600 | 1463816870 | 7200 | 7200 | 7200 | 7190 | 469 |
| 547 | 20240419 | 110500 | 1460441070 | 7200 | 7230 | 7230 | 7200 | 269 |
| 548 | 20240419 | 110400 | 1458503970 | 7230 | 7210 | 7230 | 7190 | 1346 |
| 549 | 20240419 | 110300 | 1448786700 | 7230 | 7230 | 7230 | 7190 | 2488 |
| 550 | 20240419 | 110200 | 1430867220 | 7230 | 7230 | 7230 | 7210 | 168 |
| 551 | 20240419 | 110100 | 1429654070 | 7220 | 7230 | 7230 | 7220 | 301 |
| 552 | 20240419 | 110000 | 1427480810 | 7240 | 7220 | 7240 | 7220 | 1471 |
| 553 | 20240419 | 105900 | 1416839910 | 7220 | 7210 | 7220 | 7210 | 422 |
| 554 | 20240419 | 105800 | 1413793870 | 7210 | 7210 | 7210 | 7210 | 805 |
| 555 | 20240419 | 105700 | 1407989820 | 7200 | 7210 | 7220 | 7200 | 2731 |
| 556 | 20240419 | 105600 | 1388302200 | 7210 | 7220 | 7250 | 7210 | 1253 |
| 557 | 20240419 | 105500 | 1379235870 | 7220 | 7210 | 7270 | 7210 | 753 |
| 558 | 20240419 | 105400 | 1373777380 | 7250 | 7210 | 7250 | 7210 | 1323 |
| 559 | 20240419 | 105300 | 1364198320 | 7240 | 7200 | 7240 | 7200 | 203 |
| 560 | 20240419 | 105200 | 1362736280 | 7200 | 7230 | 7230 | 7200 | 263 |
| 561 | 20240419 | 105100 | 1360836080 | 7230 | 7180 | 7230 | 7180 | 1801 |
| 562 | 20240419 | 105000 | 1347871800 | 7180 | 7180 | 7190 | 7170 | 504 |
| 563 | 20240419 | 104900 | 1344257820 | 7180 | 7180 | 7190 | 7170 | 1476 |
| 564 | 20240419 | 104800 | 1333673030 | 7170 | 7190 | 7190 | 7170 | 325 |
| 565 | 20240419 | 104700 | 1331339830 | 7190 | 7170 | 7190 | 7170 | 105 |
| 566 | 20240419 | 104600 | 1330586440 | 7190 | 7170 | 7190 | 7170 | 116 |
| 567 | 20240419 | 104500 | 1329754500 | 7190 | 7190 | 7190 | 7170 | 5121 |
| 568 | 20240419 | 104400 | 1293013130 | 7190 | 7190 | 7200 | 7180 | 2529 |
| 569 | 20240419 | 104300 | 1274830670 | 7200 | 7200 | 7200 | 7190 | 311 |
| 570 | 20240419 | 104200 | 1272591760 | 7200 | 7190 | 7200 | 7190 | 216 |
| 571 | 20240419 | 104100 | 1271038620 | 7200 | 7190 | 7200 | 7190 | 16 |
| 572 | 20240419 | 104000 | 1270923570 | 7200 | 7200 | 7200 | 7180 | 152 |
| 573 | 20240419 | 103900 | 1269829900 | 7190 | 7190 | 7200 | 7190 | 247 |
| 574 | 20240419 | 103800 | 1268053960 | 7200 | 7180 | 7200 | 7180 | 2078 |
| 575 | 20240419 | 103700 | 1253133410 | 7170 | 7190 | 7200 | 7170 | 3514 |
| 576 | 20240419 | 103600 | 1227898080 | 7190 | 7190 | 7200 | 7190 | 746 |
| 577 | 20240419 | 103500 | 1222534290 | 7200 | 7200 | 7200 | 7190 | 679 |
| 578 | 20240419 | 103400 | 1217652210 | 7190 | 7190 | 7210 | 7190 | 416 |
| 579 | 20240419 | 103300 | 1214657430 | 7190 | 7200 | 7200 | 7190 | 737 |
| 580 | 20240419 | 103200 | 1209351690 | 7200 | 7210 | 7210 | 7200 | 1085 |
| 581 | 20240419 | 103100 | 1201539630 | 7210 | 7210 | 7210 | 7210 | 297 |
| 582 | 20240419 | 103000 | 1199398260 | 7210 | 7210 | 7250 | 7210 | 454 |
| 583 | 20240419 | 102900 | 1196124370 | 7210 | 7210 | 7250 | 7200 | 378 |
| 584 | 20240419 | 102800 | 1193400870 | 7210 | 7220 | 7220 | 7210 | 928 |
| 585 | 20240419 | 102700 | 1186709600 | 7220 | 7260 | 7260 | 7220 | 102 |
| 586 | 20240419 | 102600 | 1185972720 | 7260 | 7260 | 7260 | 7220 | 117 |
| 587 | 20240419 | 102500 | 1185127900 | 7210 | 7240 | 7260 | 7210 | 1135 |
| 588 | 20240419 | 102400 | 1176923060 | 7240 | 7200 | 7240 | 7200 | 547 |
| 589 | 20240419 | 102300 | 1172983330 | 7200 | 7240 | 7250 | 7200 | 77 |
| 590 | 20240419 | 102200 | 1172425570 | 7220 | 7200 | 7220 | 7200 | 1111 |
| 591 | 20240419 | 102100 | 1164425730 | 7220 | 7200 | 7220 | 7190 | 2349 |
| 592 | 20240419 | 102000 | 1147503670 | 7200 | 7200 | 7210 | 7190 | 2335 |
| 593 | 20240419 | 101900 | 1130698490 | 7200 | 7210 | 7210 | 7190 | 4343 |
| 594 | 20240419 | 101800 | 1099428710 | 7210 | 7240 | 7240 | 7210 | 5036 |
| 595 | 20240419 | 101700 | 1063074200 | 7240 | 7240 | 7270 | 7230 | 784 |
| 596 | 20240419 | 101600 | 1057399080 | 7240 | 7250 | 7250 | 7230 | 716 |
| 597 | 20240419 | 101500 | 1052215150 | 7240 | 7270 | 7270 | 7240 | 757 |
| 598 | 20240419 | 101400 | 1046727890 | 7270 | 7250 | 7270 | 7250 | 173 |
| 599 | 20240419 | 101300 | 1045473340 | 7250 | 7270 | 7270 | 7250 | 224 |
| 600 | 20240419 | 101200 | 1043848860 | 7250 | 7260 | 7270 | 7250 | 475 |
| 601 | 20240419 | 101100 | 1040400520 | 7260 | 7270 | 7270 | 7260 | 396 |
| 602 | 20240419 | 101000 | 1037525450 | 7270 | 7260 | 7270 | 7260 | 227 |
| 603 | 20240419 | 100900 | 1035877150 | 7270 | 7260 | 7310 | 7260 | 526 |
| 604 | 20240419 | 100800 | 1032054680 | 7270 | 7270 | 7310 | 7270 | 68 |
| 605 | 20240419 | 100700 | 1031560280 | 7270 | 7270 | 7270 | 7260 | 367 |
| 606 | 20240419 | 100600 | 1028892290 | 7260 | 7270 | 7270 | 7260 | 528 |
| 607 | 20240419 | 100500 | 1025058810 | 7260 | 7260 | 7270 | 7260 | 205 |
| 608 | 20240419 | 100400 | 1023570500 | 7270 | 7300 | 7320 | 7260 | 343 |
| 609 | 20240419 | 100300 | 1021079340 | 7300 | 7290 | 7320 | 7290 | 464 |
| 610 | 20240419 | 100200 | 1017689230 | 7290 | 7290 | 7310 | 7260 | 367 |
| 611 | 20240419 | 100100 | 1015016660 | 7300 | 7300 | 7300 | 7300 | 10 |
| 612 | 20240419 | 100000 | 1014943660 | 7320 | 7290 | 7320 | 7290 | 1155 |
| 613 | 20240419 | 095900 | 1006508570 | 7290 | 7250 | 7290 | 7250 | 281 |
| 614 | 20240419 | 095800 | 1004466220 | 7250 | 7270 | 7270 | 7250 | 1000 |
| 615 | 20240419 | 095700 | 997214340 | 7290 | 7300 | 7300 | 7290 | 335 |
| 616 | 20240419 | 095600 | 994771980 | 7320 | 7280 | 7320 | 7280 | 2266 |
| 617 | 20240419 | 095500 | 978254530 | 7280 | 7250 | 7280 | 7240 | 297 |
| 618 | 20240419 | 095400 | 976095970 | 7250 | 7250 | 7250 | 7230 | 925 |
| 619 | 20240419 | 095300 | 969401440 | 7250 | 7240 | 7250 | 7240 | 90 |
| 620 | 20240419 | 095200 | 968749340 | 7240 | 7240 | 7260 | 7220 | 252 |
| 621 | 20240419 | 095100 | 966924810 | 7230 | 7240 | 7250 | 7230 | 250 |
| 622 | 20240419 | 095000 | 965116710 | 7230 | 7250 | 7250 | 7220 | 5592 |
| 623 | 20240419 | 094900 | 924665170 | 7250 | 7250 | 7250 | 7250 | 297 |
| 624 | 20240419 | 094800 | 922511920 | 7270 | 7250 | 7270 | 7250 | 465 |
| 625 | 20240419 | 094700 | 919136700 | 7260 | 7270 | 7270 | 7250 | 551 |
| 626 | 20240419 | 094600 | 915136140 | 7270 | 7260 | 7270 | 7260 | 120 |
| 627 | 20240419 | 094500 | 914264910 | 7260 | 7280 | 7280 | 7260 | 281 |
| 628 | 20240419 | 094400 | 912224810 | 7260 | 7270 | 7280 | 7250 | 198 |
| 629 | 20240419 | 094300 | 910787800 | 7270 | 7280 | 7280 | 7250 | 76 |
| 630 | 20240419 | 094200 | 910236410 | 7250 | 7250 | 7280 | 7250 | 123 |
| 631 | 20240419 | 094100 | 909343420 | 7260 | 7280 | 7280 | 7250 | 37 |
| 632 | 20240419 | 094000 | 909075060 | 7280 | 7280 | 7290 | 7240 | 927 |
| 633 | 20240419 | 093900 | 902353620 | 7280 | 7270 | 7280 | 7270 | 49 |
| 634 | 20240419 | 093800 | 901997240 | 7270 | 7260 | 7280 | 7260 | 145 |
| 635 | 20240419 | 093700 | 900942660 | 7260 | 7270 | 7270 | 7260 | 139 |
| 636 | 20240419 | 093600 | 899932920 | 7270 | 7250 | 7280 | 7250 | 1574 |
| 637 | 20240419 | 093500 | 888487620 | 7260 | 7270 | 7280 | 7250 | 110 |
| 638 | 20240419 | 093400 | 887687960 | 7270 | 7260 | 7280 | 7230 | 2137 |
| 639 | 20240419 | 093300 | 872186270 | 7250 | 7240 | 7250 | 7240 | 1351 |
| 640 | 20240419 | 093200 | 862399430 | 7250 | 7260 | 7270 | 7220 | 752 |
| 641 | 20240419 | 093100 | 856956310 | 7250 | 7270 | 7270 | 7240 | 140 |
| 642 | 20240419 | 093000 | 855940210 | 7270 | 7240 | 7270 | 7230 | 988 |
| 643 | 20240419 | 092900 | 848786300 | 7230 | 7220 | 7270 | 7220 | 776 |
| 644 | 20240419 | 092800 | 843155150 | 7220 | 7230 | 7240 | 7210 | 6046 |
| 645 | 20240419 | 092700 | 799514160 | 7240 | 7230 | 7270 | 7230 | 361 |
| 646 | 20240419 | 092600 | 796903190 | 7230 | 7250 | 7270 | 7230 | 566 |
| 647 | 20240419 | 092500 | 792804700 | 7250 | 7250 | 7310 | 7220 | 7556 |
| 648 | 20240419 | 092400 | 738071830 | 7220 | 7250 | 7270 | 7220 | 8611 |
| 649 | 20240419 | 092300 | 675796010 | 7250 | 7270 | 7270 | 7250 | 3774 |
| 650 | 20240419 | 092200 | 648415490 | 7270 | 7260 | 7280 | 7260 | 1293 |
| 651 | 20240419 | 092100 | 639016100 | 7260 | 7260 | 7270 | 7260 | 3258 |
| 652 | 20240419 | 092000 | 615362910 | 7270 | 7270 | 7280 | 7260 | 985 |
| 653 | 20240419 | 091900 | 608202890 | 7280 | 7240 | 7280 | 7240 | 982 |
| 654 | 20240419 | 091800 | 601068890 | 7240 | 7280 | 7280 | 7240 | 5852 |
| 655 | 20240419 | 091700 | 558574240 | 7280 | 7300 | 7300 | 7280 | 460 |
| 656 | 20240419 | 091600 | 555221350 | 7300 | 7300 | 7310 | 7290 | 527 |
| 657 | 20240419 | 091500 | 551374380 | 7300 | 7300 | 7320 | 7280 | 1938 |
| 658 | 20240419 | 091400 | 537216690 | 7280 | 7280 | 7290 | 7270 | 3147 |
| 659 | 20240419 | 091300 | 514308950 | 7290 | 7280 | 7290 | 7280 | 303 |
| 660 | 20240419 | 091200 | 512101480 | 7280 | 7280 | 7300 | 7270 | 3135 |
| 661 | 20240419 | 091100 | 489274950 | 7300 | 7330 | 7330 | 7280 | 6633 |
| 662 | 20240419 | 091000 | 440839510 | 7330 | 7330 | 7350 | 7320 | 4336 |
| 663 | 20240419 | 090900 | 409053920 | 7330 | 7360 | 7360 | 7320 | 4450 |
| 664 | 20240419 | 090800 | 376393120 | 7360 | 7390 | 7390 | 7350 | 5223 |
| 665 | 20240419 | 090700 | 337928350 | 7390 | 7400 | 7410 | 7380 | 1656 |
| 666 | 20240419 | 090600 | 325683760 | 7400 | 7360 | 7440 | 7360 | 1957 |
| 667 | 20240419 | 090500 | 311204220 | 7350 | 7290 | 7420 | 7280 | 7169 |
| 668 | 20240419 | 090400 | 258587630 | 7280 | 7310 | 7340 | 7270 | 3378 |
| 669 | 20240419 | 090300 | 233917430 | 7340 | 7230 | 7340 | 7230 | 3007 |
| 670 | 20240419 | 090200 | 211974920 | 7240 | 7250 | 7260 | 7210 | 5043 |
| 671 | 20240419 | 090100 | 175472920 | 7250 | 7190 | 7410 | 7120 | 10853 |
| 672 | 20240419 | 090000 | 97460110 | 7210 | 7450 | 7470 | 7160 | 13225 |