37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 3 | 20240527 | 203100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240527 | 203000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240527 | 202900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240527 | 202800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240527 | 202700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240527 | 202600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240527 | 202500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240527 | 202400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240527 | 202300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240527 | 202200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240527 | 202100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240527 | 202000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240527 | 201900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240527 | 201800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240527 | 201700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240527 | 201600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240527 | 201500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240527 | 201400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240527 | 201300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240527 | 201200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240527 | 201100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240527 | 201000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240527 | 200900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240527 | 200800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240527 | 200700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240527 | 200600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240527 | 200500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240527 | 200400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240527 | 200300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240527 | 200200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 33 | 20240527 | 200100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240527 | 200000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240527 | 195900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240527 | 195800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240527 | 195700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240527 | 195600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240527 | 195500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240527 | 195400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240527 | 195300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240527 | 195200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240527 | 195100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240527 | 195000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240527 | 194900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240527 | 194800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240527 | 194700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240527 | 194600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240527 | 194500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240527 | 194400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240527 | 194300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240527 | 194200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240527 | 194100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240527 | 194000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240527 | 193900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240527 | 193800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240527 | 193700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240527 | 193600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240527 | 193500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240527 | 193400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240527 | 193300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240527 | 193200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 63 | 20240527 | 193100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240527 | 193000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240527 | 192900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240527 | 192800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240527 | 192700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240527 | 192600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240527 | 192500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240527 | 192400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240527 | 192300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240527 | 192200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240527 | 192100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240527 | 192000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240527 | 191900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240527 | 191800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240527 | 191700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240527 | 191600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240527 | 191500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240527 | 191400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240527 | 191300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240527 | 191200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240527 | 191100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240527 | 191000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240527 | 190900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240527 | 190800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240527 | 190700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240527 | 190600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240527 | 190500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240527 | 190400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240527 | 190300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240527 | 190200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 93 | 20240527 | 190100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240527 | 190000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240527 | 185900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240527 | 185800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240527 | 185700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240527 | 185600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240527 | 185500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240527 | 185400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240527 | 185300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240527 | 185200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240527 | 185100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240527 | 185000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240527 | 184900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240527 | 184800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240527 | 184700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240527 | 184600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240527 | 184500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240527 | 184400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240527 | 184300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240527 | 184200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240527 | 184100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240527 | 184000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240527 | 183900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240527 | 183800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240527 | 183700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240527 | 183600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240527 | 183500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240527 | 183400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240527 | 183300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240527 | 183200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 123 | 20240527 | 183100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240527 | 183000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240527 | 182900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240527 | 182800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240527 | 182700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240527 | 182600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240527 | 182500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240527 | 182400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240527 | 182300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240527 | 182200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240527 | 182100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240527 | 182000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240527 | 181900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240527 | 181800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240527 | 181700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240527 | 181600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240527 | 181500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240527 | 181400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240527 | 181300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240527 | 181200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240527 | 181100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240527 | 181000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240527 | 180900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240527 | 180800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240527 | 180700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240527 | 180600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240527 | 180500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240527 | 180400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240527 | 180300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240527 | 180200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 153 | 20240527 | 180100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240527 | 180000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240527 | 175900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240527 | 175800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240527 | 175700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240527 | 175600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240527 | 175500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240527 | 175400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240527 | 175300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240527 | 175200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240527 | 175100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240527 | 175000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240527 | 174900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240527 | 174800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240527 | 174700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240527 | 174600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240527 | 174500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240527 | 174400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240527 | 174300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240527 | 174200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240527 | 174100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240527 | 174000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240527 | 173900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240527 | 173800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240527 | 173700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240527 | 173600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240527 | 173500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240527 | 173400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240527 | 173300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240527 | 173200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 183 | 20240527 | 173100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240527 | 173000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240527 | 172900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240527 | 172800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240527 | 172700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240527 | 172600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240527 | 172500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240527 | 172400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240527 | 172300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240527 | 172200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240527 | 172100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240527 | 172000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240527 | 171900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240527 | 171800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240527 | 171700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240527 | 171600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240527 | 171500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240527 | 171400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240527 | 171300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240527 | 171200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240527 | 171100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240527 | 171000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240527 | 170900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240527 | 170800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240527 | 170700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240527 | 170600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240527 | 170500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240527 | 170400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240527 | 170300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240527 | 170200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 213 | 20240527 | 170100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240527 | 170000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240527 | 165900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240527 | 165800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240527 | 165700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240527 | 165600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240527 | 165500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240527 | 165400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240527 | 165300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240527 | 165200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240527 | 165100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20240527 | 165000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20240527 | 164900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20240527 | 164800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20240527 | 164700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20240527 | 164600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20240527 | 164500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20240527 | 164400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20240527 | 164300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20240527 | 164200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20240527 | 164100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20240527 | 164000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20240527 | 163900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20240527 | 163800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20240527 | 163700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20240527 | 163600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20240527 | 163500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20240527 | 163400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20240527 | 163300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20240527 | 163200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 243 | 20240527 | 163100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20240527 | 163000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20240527 | 162900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20240527 | 162800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20240527 | 162700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20240527 | 162600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20240527 | 162500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20240527 | 162400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20240527 | 162300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20240527 | 162200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20240527 | 162100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20240527 | 162000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20240527 | 161900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20240527 | 161800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20240527 | 161700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240527 | 161600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240527 | 161500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240527 | 161400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240527 | 161300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240527 | 161200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240527 | 161100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240527 | 161000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240527 | 160900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240527 | 160800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240527 | 160700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20240527 | 160600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20240527 | 160500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20240527 | 160400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20240527 | 160300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20240527 | 160200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 273 | 20240527 | 160100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20240527 | 160000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20240527 | 155900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20240527 | 155800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20240527 | 155700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20240527 | 155600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20240527 | 155500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20240527 | 155400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20240527 | 155300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20240527 | 155200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20240527 | 155100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20240527 | 155000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20240527 | 154900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20240527 | 154800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20240527 | 154700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20240527 | 154600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20240527 | 154500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20240527 | 154400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20240527 | 154300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20240527 | 154200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20240527 | 154100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20240527 | 154000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20240527 | 153900 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20240527 | 153800 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20240527 | 153700 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 298 | 20240527 | 153600 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 299 | 20240527 | 153500 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 300 | 20240527 | 153400 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 301 | 20240527 | 153300 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 302 | 20240527 | 153200 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 303 | 20240527 | 153100 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 0 |
| 304 | 20240527 | 153000 | 9167428200 | 19520 | 19520 | 19520 | 19520 | 7164 |
| 305 | 20240527 | 152900 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240527 | 152800 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240527 | 152700 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240527 | 152600 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240527 | 152500 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240527 | 152400 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240527 | 152300 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240527 | 152200 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240527 | 152100 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240527 | 152000 | 9027586920 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240527 | 151900 | 9027586920 | 19500 | 19410 | 19530 | 19400 | 931 |
| 316 | 20240527 | 151800 | 9009446040 | 19500 | 19460 | 19500 | 19380 | 472 |
| 317 | 20240527 | 151700 | 9000277870 | 19500 | 19490 | 19520 | 19410 | 777 |
| 318 | 20240527 | 151600 | 8985134960 | 19420 | 19500 | 19500 | 19410 | 1724 |
| 319 | 20240527 | 151500 | 8951598380 | 19500 | 19470 | 19510 | 19460 | 1898 |
| 320 | 20240527 | 151400 | 8914619140 | 19490 | 19450 | 19490 | 19430 | 1060 |
| 321 | 20240527 | 151300 | 8893979460 | 19450 | 19380 | 19450 | 19380 | 738 |
| 322 | 20240527 | 151200 | 8879654080 | 19380 | 19390 | 19390 | 19370 | 572 |
| 323 | 20240527 | 151100 | 8868568460 | 19370 | 19380 | 19390 | 19370 | 594 |
| 324 | 20240527 | 151000 | 8857059300 | 19370 | 19370 | 19390 | 19370 | 1326 |
| 325 | 20240527 | 150900 | 8831365840 | 19390 | 19360 | 19400 | 19340 | 370 |
| 326 | 20240527 | 150800 | 8824202020 | 19400 | 19380 | 19400 | 19360 | 622 |
| 327 | 20240527 | 150700 | 8812149910 | 19370 | 19390 | 19390 | 19370 | 140 |
| 328 | 20240527 | 150600 | 8809436930 | 19370 | 19420 | 19420 | 19370 | 764 |
| 329 | 20240527 | 150500 | 8794631820 | 19430 | 19340 | 19430 | 19340 | 41 |
| 330 | 20240527 | 150400 | 8793835280 | 19340 | 19380 | 19390 | 19340 | 350 |
| 331 | 20240527 | 150300 | 8787054090 | 19380 | 19370 | 19410 | 19350 | 183 |
| 332 | 20240527 | 150200 | 8783509570 | 19370 | 19380 | 19390 | 19360 | 946 |
| 333 | 20240527 | 150100 | 8765185870 | 19390 | 19420 | 19420 | 19370 | 1714 |
| 334 | 20240527 | 150000 | 8731948850 | 19430 | 19410 | 19440 | 19390 | 630 |
| 335 | 20240527 | 145900 | 8719721780 | 19410 | 19450 | 19450 | 19400 | 932 |
| 336 | 20240527 | 145800 | 8701629570 | 19460 | 19460 | 19490 | 19410 | 877 |
| 337 | 20240527 | 145700 | 8684565860 | 19460 | 19450 | 19460 | 19450 | 69 |
| 338 | 20240527 | 145600 | 8683223170 | 19460 | 19420 | 19470 | 19420 | 135 |
| 339 | 20240527 | 145500 | 8680596490 | 19390 | 19420 | 19420 | 19390 | 415 |
| 340 | 20240527 | 145400 | 8672543560 | 19420 | 19520 | 19520 | 19400 | 3666 |
| 341 | 20240527 | 145300 | 8601177140 | 19520 | 19560 | 19580 | 19500 | 2650 |
| 342 | 20240527 | 145200 | 8549400790 | 19560 | 19520 | 19570 | 19500 | 839 |
| 343 | 20240527 | 145100 | 8533002640 | 19520 | 19540 | 19540 | 19500 | 781 |
| 344 | 20240527 | 145000 | 8517759170 | 19540 | 19560 | 19560 | 19470 | 2780 |
| 345 | 20240527 | 144900 | 8463551820 | 19540 | 19540 | 19560 | 19490 | 3844 |
| 346 | 20240527 | 144800 | 8388425810 | 19540 | 19500 | 19550 | 19460 | 2652 |
| 347 | 20240527 | 144700 | 8336682320 | 19500 | 19450 | 19500 | 19450 | 4092 |
| 348 | 20240527 | 144600 | 8256962570 | 19450 | 19410 | 19470 | 19400 | 2654 |
| 349 | 20240527 | 144500 | 8205349260 | 19400 | 19400 | 19410 | 19370 | 2512 |
| 350 | 20240527 | 144400 | 8156604970 | 19390 | 19380 | 19400 | 19360 | 794 |
| 351 | 20240527 | 144300 | 8141208400 | 19380 | 19370 | 19390 | 19370 | 1102 |
| 352 | 20240527 | 144200 | 8119846340 | 19370 | 19350 | 19390 | 19340 | 1856 |
| 353 | 20240527 | 144100 | 8083893930 | 19350 | 19320 | 19350 | 19300 | 2269 |
| 354 | 20240527 | 144000 | 8040058260 | 19310 | 19300 | 19320 | 19300 | 641 |
| 355 | 20240527 | 143900 | 8027681720 | 19310 | 19300 | 19320 | 19160 | 1703 |
| 356 | 20240527 | 143800 | 7994817040 | 19290 | 19300 | 19310 | 19290 | 744 |
| 357 | 20240527 | 143700 | 7980454160 | 19310 | 19310 | 19320 | 19280 | 2413 |
| 358 | 20240527 | 143600 | 7933860090 | 19300 | 19300 | 19320 | 19300 | 1144 |
| 359 | 20240527 | 143500 | 7911767310 | 19300 | 19270 | 19310 | 19270 | 2444 |
| 360 | 20240527 | 143400 | 7864601340 | 19260 | 19210 | 19270 | 19160 | 2617 |
| 361 | 20240527 | 143300 | 7814251160 | 19200 | 19190 | 19200 | 19180 | 488 |
| 362 | 20240527 | 143200 | 7804885080 | 19190 | 19200 | 19200 | 19170 | 375 |
| 363 | 20240527 | 143100 | 7797690160 | 19210 | 19160 | 19210 | 19150 | 821 |
| 364 | 20240527 | 143000 | 7781938420 | 19150 | 19180 | 19190 | 19150 | 829 |
| 365 | 20240527 | 142900 | 7766049500 | 19190 | 19210 | 19210 | 19180 | 844 |
| 366 | 20240527 | 142800 | 7749850990 | 19210 | 19190 | 19210 | 19190 | 331 |
| 367 | 20240527 | 142700 | 7743493890 | 19170 | 19200 | 19210 | 19170 | 719 |
| 368 | 20240527 | 142600 | 7729695700 | 19200 | 19210 | 19220 | 19200 | 566 |
| 369 | 20240527 | 142500 | 7718823160 | 19210 | 19210 | 19210 | 19200 | 85 |
| 370 | 20240527 | 142400 | 7717190430 | 19210 | 19210 | 19210 | 19180 | 702 |
| 371 | 20240527 | 142300 | 7703709440 | 19200 | 19220 | 19230 | 19200 | 477 |
| 372 | 20240527 | 142200 | 7694544740 | 19230 | 19230 | 19230 | 19210 | 61 |
| 373 | 20240527 | 142100 | 7693371970 | 19230 | 19220 | 19230 | 19210 | 374 |
| 374 | 20240527 | 142000 | 7686183170 | 19210 | 19240 | 19240 | 19210 | 793 |
| 375 | 20240527 | 141900 | 7670936990 | 19240 | 19230 | 19240 | 19220 | 92 |
| 376 | 20240527 | 141800 | 7669167660 | 19240 | 19260 | 19260 | 19220 | 879 |
| 377 | 20240527 | 141700 | 7652254190 | 19260 | 19270 | 19270 | 19260 | 133 |
| 378 | 20240527 | 141600 | 7649691550 | 19250 | 19250 | 19260 | 19240 | 423 |
| 379 | 20240527 | 141500 | 7641547960 | 19250 | 19260 | 19270 | 19240 | 605 |
| 380 | 20240527 | 141400 | 7629896420 | 19260 | 19280 | 19280 | 19260 | 400 |
| 381 | 20240527 | 141300 | 7622191510 | 19280 | 19280 | 19280 | 19250 | 119 |
| 382 | 20240527 | 141200 | 7619898850 | 19280 | 19280 | 19280 | 19250 | 1066 |
| 383 | 20240527 | 141100 | 7599357310 | 19270 | 19290 | 19300 | 19270 | 239 |
| 384 | 20240527 | 141000 | 7594750210 | 19290 | 19290 | 19290 | 19270 | 717 |
| 385 | 20240527 | 140900 | 7580922900 | 19290 | 19280 | 19290 | 19270 | 486 |
| 386 | 20240527 | 140800 | 7571550650 | 19290 | 19280 | 19300 | 19270 | 1548 |
| 387 | 20240527 | 140700 | 7541695080 | 19270 | 19270 | 19280 | 19270 | 1742 |
| 388 | 20240527 | 140600 | 7508116520 | 19250 | 19250 | 19260 | 19240 | 687 |
| 389 | 20240527 | 140500 | 7494888780 | 19240 | 19230 | 19240 | 19230 | 189 |
| 390 | 20240527 | 140400 | 7491253280 | 19230 | 19220 | 19240 | 19210 | 369 |
| 391 | 20240527 | 140300 | 7484155560 | 19220 | 19200 | 19230 | 19180 | 758 |
| 392 | 20240527 | 140200 | 7469586920 | 19200 | 19200 | 19200 | 19160 | 330 |
| 393 | 20240527 | 140100 | 7463255270 | 19200 | 19200 | 19200 | 19180 | 523 |
| 394 | 20240527 | 140000 | 7453221320 | 19190 | 19210 | 19220 | 19190 | 727 |
| 395 | 20240527 | 135900 | 7439259820 | 19210 | 19210 | 19230 | 19210 | 87 |
| 396 | 20240527 | 135800 | 7437588220 | 19220 | 19210 | 19220 | 19190 | 469 |
| 397 | 20240527 | 135700 | 7428579450 | 19210 | 19210 | 19210 | 19190 | 80 |
| 398 | 20240527 | 135600 | 7427043150 | 19220 | 19170 | 19220 | 19170 | 238 |
| 399 | 20240527 | 135500 | 7422469510 | 19160 | 19160 | 19180 | 19140 | 509 |
| 400 | 20240527 | 135400 | 7412715370 | 19160 | 19100 | 19160 | 19090 | 202 |
| 401 | 20240527 | 135300 | 7408855090 | 19100 | 19210 | 19220 | 19100 | 1721 |
| 402 | 20240527 | 135200 | 7375880310 | 19210 | 19210 | 19230 | 19200 | 679 |
| 403 | 20240527 | 135100 | 7362832060 | 19220 | 19170 | 19220 | 19170 | 584 |
| 404 | 20240527 | 135000 | 7351618120 | 19190 | 19160 | 19190 | 19140 | 204 |
| 405 | 20240527 | 134900 | 7347707030 | 19180 | 19160 | 19180 | 19100 | 872 |
| 406 | 20240527 | 134800 | 7331013010 | 19180 | 19190 | 19190 | 19160 | 601 |
| 407 | 20240527 | 134700 | 7319487900 | 19180 | 19200 | 19200 | 19170 | 823 |
| 408 | 20240527 | 134600 | 7303694900 | 19190 | 19200 | 19220 | 19190 | 538 |
| 409 | 20240527 | 134500 | 7293364400 | 19190 | 19180 | 19220 | 19180 | 273 |
| 410 | 20240527 | 134400 | 7288125890 | 19180 | 19210 | 19210 | 19180 | 545 |
| 411 | 20240527 | 134300 | 7277662650 | 19190 | 19190 | 19190 | 19190 | 5 |
| 412 | 20240527 | 134200 | 7277566700 | 19190 | 19190 | 19190 | 19170 | 431 |
| 413 | 20240527 | 134100 | 7269299030 | 19190 | 19210 | 19220 | 19190 | 626 |
| 414 | 20240527 | 134000 | 7257280580 | 19200 | 19210 | 19210 | 19190 | 290 |
| 415 | 20240527 | 133900 | 7251712040 | 19210 | 19210 | 19230 | 19210 | 336 |
| 416 | 20240527 | 133800 | 7245256240 | 19210 | 19230 | 19230 | 19200 | 653 |
| 417 | 20240527 | 133700 | 7232712240 | 19230 | 19220 | 19240 | 19220 | 250 |
| 418 | 20240527 | 133600 | 7227905290 | 19220 | 19210 | 19230 | 19200 | 233 |
| 419 | 20240527 | 133500 | 7223427220 | 19200 | 19200 | 19200 | 19200 | 269 |
| 420 | 20240527 | 133400 | 7218262420 | 19210 | 19230 | 19230 | 19200 | 1466 |
| 421 | 20240527 | 133300 | 7190095450 | 19230 | 19190 | 19240 | 19190 | 732 |
| 422 | 20240527 | 133200 | 7176034120 | 19180 | 19180 | 19190 | 19170 | 62 |
| 423 | 20240527 | 133100 | 7174844490 | 19160 | 19160 | 19170 | 19160 | 160 |
| 424 | 20240527 | 133000 | 7171777500 | 19150 | 19140 | 19160 | 19140 | 307 |
| 425 | 20240527 | 132900 | 7165897990 | 19120 | 19100 | 19140 | 19090 | 1672 |
| 426 | 20240527 | 132800 | 7133924530 | 19110 | 19080 | 19120 | 19080 | 163 |
| 427 | 20240527 | 132700 | 7130810520 | 19120 | 19070 | 19120 | 19060 | 714 |
| 428 | 20240527 | 132600 | 7117192190 | 19080 | 19040 | 19080 | 19040 | 131 |
| 429 | 20240527 | 132500 | 7114695470 | 19040 | 19040 | 19040 | 19040 | 12 |
| 430 | 20240527 | 132400 | 7114466990 | 19040 | 19020 | 19060 | 19000 | 1156 |
| 431 | 20240527 | 132300 | 7092484150 | 19020 | 19090 | 19090 | 19000 | 6585 |
| 432 | 20240527 | 132200 | 6967187020 | 19070 | 19120 | 19120 | 19070 | 2293 |
| 433 | 20240527 | 132100 | 6923419990 | 19120 | 19130 | 19150 | 19120 | 416 |
| 434 | 20240527 | 132000 | 6915461110 | 19120 | 19130 | 19130 | 19120 | 159 |
| 435 | 20240527 | 131900 | 6912420630 | 19150 | 19150 | 19150 | 19090 | 1388 |
| 436 | 20240527 | 131800 | 6885914540 | 19100 | 19150 | 19150 | 19100 | 749 |
| 437 | 20240527 | 131700 | 6871602110 | 19160 | 19110 | 19160 | 19100 | 530 |
| 438 | 20240527 | 131600 | 6861471570 | 19110 | 19130 | 19130 | 19100 | 1653 |
| 439 | 20240527 | 131500 | 6829878910 | 19120 | 19160 | 19160 | 19120 | 317 |
| 440 | 20240527 | 131400 | 6823814780 | 19160 | 19140 | 19160 | 19120 | 171 |
| 441 | 20240527 | 131300 | 6820542690 | 19140 | 19150 | 19150 | 19140 | 103 |
| 442 | 20240527 | 131200 | 6818570260 | 19120 | 19110 | 19120 | 19100 | 308 |
| 443 | 20240527 | 131100 | 6812681950 | 19100 | 19100 | 19110 | 19100 | 236 |
| 444 | 20240527 | 131000 | 6808172120 | 19090 | 19100 | 19130 | 19090 | 352 |
| 445 | 20240527 | 130900 | 6801449570 | 19100 | 19140 | 19150 | 19100 | 1075 |
| 446 | 20240527 | 130800 | 6780893210 | 19130 | 19160 | 19160 | 19130 | 330 |
| 447 | 20240527 | 130700 | 6774574040 | 19160 | 19140 | 19170 | 19140 | 184 |
| 448 | 20240527 | 130600 | 6771048320 | 19140 | 19120 | 19150 | 19120 | 159 |
| 449 | 20240527 | 130500 | 6768006530 | 19120 | 19120 | 19120 | 19120 | 6 |
| 450 | 20240527 | 130400 | 6767891810 | 19090 | 19100 | 19100 | 19090 | 53 |
| 451 | 20240527 | 130300 | 6766879540 | 19100 | 19100 | 19110 | 19090 | 418 |
| 452 | 20240527 | 130200 | 6758893130 | 19160 | 19130 | 19160 | 19090 | 1855 |
| 453 | 20240527 | 130100 | 6723437800 | 19130 | 19130 | 19140 | 19120 | 259 |
| 454 | 20240527 | 130000 | 6718482690 | 19130 | 19130 | 19130 | 19110 | 251 |
| 455 | 20240527 | 125900 | 6713683840 | 19120 | 19190 | 19190 | 19120 | 5044 |
| 456 | 20240527 | 125800 | 6617103070 | 19160 | 19230 | 19230 | 19160 | 2585 |
| 457 | 20240527 | 125700 | 6567489650 | 19240 | 19250 | 19250 | 19240 | 114 |
| 458 | 20240527 | 125600 | 6565295630 | 19250 | 19240 | 19250 | 19240 | 326 |
| 459 | 20240527 | 125500 | 6559020780 | 19240 | 19240 | 19250 | 19220 | 747 |
| 460 | 20240527 | 125400 | 6544654400 | 19220 | 19220 | 19220 | 19220 | 10 |
| 461 | 20240527 | 125300 | 6544462200 | 19220 | 19250 | 19250 | 19220 | 899 |
| 462 | 20240527 | 125200 | 6527163440 | 19240 | 19270 | 19270 | 19240 | 1154 |
| 463 | 20240527 | 125100 | 6504942320 | 19270 | 19260 | 19280 | 19260 | 476 |
| 464 | 20240527 | 125000 | 6495771050 | 19260 | 19260 | 19270 | 19260 | 97 |
| 465 | 20240527 | 124900 | 6493902730 | 19260 | 19260 | 19260 | 19250 | 331 |
| 466 | 20240527 | 124800 | 6487528660 | 19260 | 19250 | 19270 | 19250 | 263 |
| 467 | 20240527 | 124700 | 6482461920 | 19240 | 19260 | 19270 | 19240 | 1355 |
| 468 | 20240527 | 124600 | 6456369270 | 19260 | 19260 | 19270 | 19260 | 129 |
| 469 | 20240527 | 124500 | 6453884230 | 19250 | 19270 | 19270 | 19250 | 135 |
| 470 | 20240527 | 124400 | 6451283600 | 19270 | 19240 | 19270 | 19240 | 128 |
| 471 | 20240527 | 124300 | 6448818680 | 19240 | 19270 | 19270 | 19240 | 346 |
| 472 | 20240527 | 124200 | 6442157840 | 19270 | 19270 | 19270 | 19270 | 1 |
| 473 | 20240527 | 124100 | 6442138570 | 19240 | 19260 | 19260 | 19240 | 351 |
| 474 | 20240527 | 124000 | 6435381150 | 19260 | 19230 | 19270 | 19230 | 76 |
| 475 | 20240527 | 123900 | 6433917580 | 19230 | 19260 | 19260 | 19230 | 507 |
| 476 | 20240527 | 123800 | 6424158360 | 19240 | 19250 | 19250 | 19240 | 53 |
| 477 | 20240527 | 123700 | 6423138140 | 19240 | 19260 | 19270 | 19240 | 661 |
| 478 | 20240527 | 123600 | 6410410770 | 19250 | 19240 | 19260 | 19240 | 107 |
| 479 | 20240527 | 123500 | 6408350560 | 19230 | 19230 | 19230 | 19230 | 7 |
| 480 | 20240527 | 123400 | 6408215950 | 19230 | 19250 | 19260 | 19230 | 430 |
| 481 | 20240527 | 123300 | 6399938770 | 19240 | 19240 | 19250 | 19240 | 66 |
| 482 | 20240527 | 123200 | 6398668430 | 19230 | 19240 | 19250 | 19230 | 366 |
| 483 | 20240527 | 123100 | 6391623920 | 19240 | 19250 | 19260 | 19240 | 134 |
| 484 | 20240527 | 123000 | 6389043940 | 19250 | 19250 | 19250 | 19240 | 313 |
| 485 | 20240527 | 122900 | 6383019460 | 19250 | 19280 | 19280 | 19250 | 514 |
| 486 | 20240527 | 122800 | 6373119300 | 19290 | 19280 | 19290 | 19270 | 753 |
| 487 | 20240527 | 122700 | 6358601240 | 19260 | 19260 | 19260 | 19260 | 198 |
| 488 | 20240527 | 122600 | 6354787760 | 19260 | 19260 | 19270 | 19250 | 258 |
| 489 | 20240527 | 122500 | 6349818240 | 19250 | 19260 | 19280 | 19250 | 536 |
| 490 | 20240527 | 122400 | 6339493010 | 19260 | 19260 | 19270 | 19250 | 782 |
| 491 | 20240527 | 122300 | 6324427030 | 19260 | 19250 | 19260 | 19240 | 468 |
| 492 | 20240527 | 122200 | 6315417310 | 19250 | 19250 | 19260 | 19250 | 512 |
| 493 | 20240527 | 122100 | 6305556310 | 19260 | 19230 | 19260 | 19230 | 335 |
| 494 | 20240527 | 122000 | 6299107230 | 19230 | 19250 | 19260 | 19220 | 874 |
| 495 | 20240527 | 121900 | 6282288300 | 19240 | 19260 | 19260 | 19230 | 570 |
| 496 | 20240527 | 121800 | 6271310840 | 19270 | 19240 | 19270 | 19240 | 152 |
| 497 | 20240527 | 121700 | 6268384360 | 19240 | 19260 | 19260 | 19240 | 400 |
| 498 | 20240527 | 121600 | 6260684140 | 19260 | 19250 | 19260 | 19250 | 35 |
| 499 | 20240527 | 121500 | 6260010210 | 19240 | 19250 | 19250 | 19240 | 577 |
| 500 | 20240527 | 121400 | 6248903210 | 19250 | 19270 | 19270 | 19250 | 259 |
| 501 | 20240527 | 121300 | 6243913810 | 19270 | 19240 | 19280 | 19230 | 2726 |
| 502 | 20240527 | 121200 | 6191416290 | 19230 | 19240 | 19240 | 19220 | 151 |
| 503 | 20240527 | 121100 | 6188512300 | 19230 | 19250 | 19250 | 19220 | 565 |
| 504 | 20240527 | 121000 | 6177645030 | 19250 | 19210 | 19250 | 19210 | 256 |
| 505 | 20240527 | 120900 | 6172722060 | 19200 | 19230 | 19230 | 19200 | 674 |
| 506 | 20240527 | 120800 | 6159768990 | 19230 | 19240 | 19240 | 19230 | 241 |
| 507 | 20240527 | 120700 | 6155133060 | 19230 | 19230 | 19240 | 19210 | 911 |
| 508 | 20240527 | 120600 | 6137617050 | 19240 | 19240 | 19240 | 19220 | 431 |
| 509 | 20240527 | 120500 | 6129325740 | 19240 | 19220 | 19240 | 19210 | 65 |
| 510 | 20240527 | 120400 | 6128076230 | 19220 | 19200 | 19220 | 19200 | 44 |
| 511 | 20240527 | 120300 | 6127230940 | 19220 | 19210 | 19230 | 19200 | 432 |
| 512 | 20240527 | 120200 | 6118926790 | 19210 | 19190 | 19210 | 19190 | 174 |
| 513 | 20240527 | 120100 | 6115584900 | 19190 | 19190 | 19200 | 19190 | 144 |
| 514 | 20240527 | 120000 | 6112821040 | 19180 | 19170 | 19180 | 19160 | 169 |
| 515 | 20240527 | 115900 | 6109581370 | 19160 | 19170 | 19170 | 19160 | 568 |
| 516 | 20240527 | 115800 | 6098695290 | 19160 | 19170 | 19170 | 19150 | 824 |
| 517 | 20240527 | 115700 | 6082910160 | 19160 | 19190 | 19220 | 19160 | 1158 |
| 518 | 20240527 | 115600 | 6060689540 | 19190 | 19190 | 19190 | 19190 | 96 |
| 519 | 20240527 | 115500 | 6058847300 | 19190 | 19210 | 19210 | 19180 | 523 |
| 520 | 20240527 | 115400 | 6048808220 | 19200 | 19230 | 19230 | 19200 | 293 |
| 521 | 20240527 | 115300 | 6043179870 | 19210 | 19220 | 19220 | 19200 | 438 |
| 522 | 20240527 | 115200 | 6034766030 | 19220 | 19240 | 19240 | 19220 | 180 |
| 523 | 20240527 | 115100 | 6031304220 | 19210 | 19210 | 19210 | 19200 | 291 |
| 524 | 20240527 | 115000 | 6025714210 | 19200 | 19200 | 19200 | 19200 | 177 |
| 525 | 20240527 | 114900 | 6022315810 | 19180 | 19180 | 19190 | 19180 | 144 |
| 526 | 20240527 | 114800 | 6019552840 | 19180 | 19180 | 19220 | 19180 | 452 |
| 527 | 20240527 | 114700 | 6010868920 | 19170 | 19210 | 19210 | 19170 | 810 |
| 528 | 20240527 | 114600 | 5995322890 | 19210 | 19240 | 19240 | 19210 | 658 |
| 529 | 20240527 | 114500 | 5982670400 | 19240 | 19280 | 19280 | 19220 | 874 |
| 530 | 20240527 | 114400 | 5965839660 | 19260 | 19300 | 19300 | 19260 | 278 |
| 531 | 20240527 | 114300 | 5960482110 | 19280 | 19250 | 19280 | 19250 | 148 |
| 532 | 20240527 | 114200 | 5957630820 | 19250 | 19250 | 19270 | 19220 | 209 |
| 533 | 20240527 | 114100 | 5953607530 | 19270 | 19310 | 19310 | 19240 | 186 |
| 534 | 20240527 | 114000 | 5950019340 | 19310 | 19240 | 19320 | 19210 | 1264 |
| 535 | 20240527 | 113900 | 5925620390 | 19210 | 19190 | 19240 | 19190 | 103 |
| 536 | 20240527 | 113800 | 5923641510 | 19190 | 19190 | 19230 | 19180 | 1564 |
| 537 | 20240527 | 113700 | 5893607790 | 19190 | 19180 | 19210 | 19170 | 1180 |
| 538 | 20240527 | 113600 | 5870952270 | 19170 | 19160 | 19170 | 19160 | 140 |
| 539 | 20240527 | 113500 | 5868268540 | 19160 | 19150 | 19160 | 19140 | 49 |
| 540 | 20240527 | 113400 | 5867329840 | 19150 | 19180 | 19180 | 19140 | 781 |
| 541 | 20240527 | 113300 | 5852373660 | 19200 | 19160 | 19210 | 19150 | 1662 |
| 542 | 20240527 | 113200 | 5820521350 | 19160 | 19180 | 19180 | 19160 | 1519 |
| 543 | 20240527 | 113100 | 5791397670 | 19180 | 19220 | 19220 | 19180 | 1224 |
| 544 | 20240527 | 113000 | 5767887020 | 19220 | 19210 | 19230 | 19210 | 456 |
| 545 | 20240527 | 112900 | 5759123550 | 19210 | 19200 | 19230 | 19200 | 480 |
| 546 | 20240527 | 112800 | 5749903890 | 19210 | 19220 | 19220 | 19200 | 261 |
| 547 | 20240527 | 112700 | 5744890070 | 19230 | 19200 | 19230 | 19190 | 512 |
| 548 | 20240527 | 112600 | 5735055010 | 19190 | 19230 | 19230 | 19190 | 102 |
| 549 | 20240527 | 112500 | 5733093590 | 19240 | 19150 | 19250 | 19150 | 921 |
| 550 | 20240527 | 112400 | 5715389900 | 19130 | 19150 | 19150 | 19130 | 597 |
| 551 | 20240527 | 112300 | 5703960790 | 19150 | 19190 | 19190 | 19150 | 1689 |
| 552 | 20240527 | 112200 | 5671577490 | 19190 | 19210 | 19210 | 19190 | 785 |
| 553 | 20240527 | 112100 | 5656503700 | 19200 | 19240 | 19240 | 19190 | 2134 |
| 554 | 20240527 | 112000 | 5615489020 | 19240 | 19240 | 19240 | 19220 | 625 |
| 555 | 20240527 | 111900 | 5603467890 | 19220 | 19230 | 19230 | 19220 | 632 |
| 556 | 20240527 | 111800 | 5591317850 | 19240 | 19260 | 19270 | 19220 | 1216 |
| 557 | 20240527 | 111700 | 5567921040 | 19250 | 19310 | 19310 | 19250 | 2271 |
| 558 | 20240527 | 111600 | 5524157240 | 19300 | 19310 | 19310 | 19280 | 1206 |
| 559 | 20240527 | 111500 | 5500879070 | 19290 | 19290 | 19300 | 19290 | 1187 |
| 560 | 20240527 | 111400 | 5477971550 | 19280 | 19270 | 19300 | 19270 | 747 |
| 561 | 20240527 | 111300 | 5463568800 | 19280 | 19290 | 19300 | 19270 | 1998 |
| 562 | 20240527 | 111200 | 5425040750 | 19290 | 19280 | 19310 | 19270 | 791 |
| 563 | 20240527 | 111100 | 5409780580 | 19270 | 19260 | 19290 | 19250 | 1153 |
| 564 | 20240527 | 111000 | 5387560500 | 19250 | 19250 | 19260 | 19230 | 1005 |
| 565 | 20240527 | 110900 | 5368212770 | 19220 | 19220 | 19220 | 19220 | 169 |
| 566 | 20240527 | 110800 | 5364964590 | 19220 | 19240 | 19260 | 19220 | 1368 |
| 567 | 20240527 | 110700 | 5338642210 | 19260 | 19230 | 19260 | 19230 | 724 |
| 568 | 20240527 | 110600 | 5324709670 | 19230 | 19230 | 19230 | 19220 | 345 |
| 569 | 20240527 | 110500 | 5318075370 | 19210 | 19230 | 19230 | 19210 | 154 |
| 570 | 20240527 | 110400 | 5315116450 | 19230 | 19210 | 19230 | 19200 | 53 |
| 571 | 20240527 | 110300 | 5314098250 | 19210 | 19240 | 19250 | 19200 | 789 |
| 572 | 20240527 | 110200 | 5298937930 | 19240 | 19240 | 19240 | 19220 | 704 |
| 573 | 20240527 | 110100 | 5285394490 | 19250 | 19190 | 19260 | 19190 | 596 |
| 574 | 20240527 | 110000 | 5273948870 | 19190 | 19190 | 19220 | 19190 | 530 |
| 575 | 20240527 | 105900 | 5263768990 | 19190 | 19190 | 19200 | 19190 | 580 |
| 576 | 20240527 | 105800 | 5252634270 | 19190 | 19220 | 19220 | 19190 | 119 |
| 577 | 20240527 | 105700 | 5250348750 | 19230 | 19260 | 19260 | 19230 | 677 |
| 578 | 20240527 | 105600 | 5237322120 | 19250 | 19250 | 19250 | 19240 | 96 |
| 579 | 20240527 | 105500 | 5235474520 | 19230 | 19190 | 19250 | 19170 | 486 |
| 580 | 20240527 | 105400 | 5226144210 | 19180 | 19120 | 19180 | 19120 | 337 |
| 581 | 20240527 | 105300 | 5219688850 | 19110 | 19110 | 19110 | 19110 | 64 |
| 582 | 20240527 | 105200 | 5218465810 | 19160 | 19090 | 19170 | 19090 | 141 |
| 583 | 20240527 | 105100 | 5215765490 | 19090 | 19130 | 19150 | 19090 | 120 |
| 584 | 20240527 | 105000 | 5213473140 | 19100 | 19140 | 19140 | 19090 | 2051 |
| 585 | 20240527 | 104900 | 5174275730 | 19140 | 19160 | 19170 | 19140 | 375 |
| 586 | 20240527 | 104800 | 5167097260 | 19160 | 19190 | 19200 | 19150 | 968 |
| 587 | 20240527 | 104700 | 5148536690 | 19190 | 19200 | 19270 | 19190 | 1391 |
| 588 | 20240527 | 104600 | 5121801850 | 19200 | 19260 | 19260 | 19200 | 24 |
| 589 | 20240527 | 104500 | 5121340420 | 19200 | 19190 | 19200 | 19190 | 63 |
| 590 | 20240527 | 104400 | 5120130900 | 19170 | 19150 | 19200 | 19150 | 118 |
| 591 | 20240527 | 104300 | 5117868400 | 19140 | 19130 | 19150 | 19130 | 151 |
| 592 | 20240527 | 104200 | 5114977330 | 19120 | 19130 | 19130 | 19120 | 109 |
| 593 | 20240527 | 104100 | 5112892220 | 19120 | 19060 | 19120 | 19050 | 589 |
| 594 | 20240527 | 104000 | 5101661600 | 19050 | 19040 | 19070 | 19040 | 551 |
| 595 | 20240527 | 103900 | 5091162020 | 19040 | 19070 | 19070 | 19040 | 1003 |
| 596 | 20240527 | 103800 | 5072057610 | 19090 | 19070 | 19100 | 19040 | 1152 |
| 597 | 20240527 | 103700 | 5050106430 | 19070 | 19060 | 19110 | 19060 | 153 |
| 598 | 20240527 | 103600 | 5047187340 | 19060 | 19070 | 19110 | 19060 | 848 |
| 599 | 20240527 | 103500 | 5031016980 | 19070 | 19060 | 19070 | 19060 | 323 |
| 600 | 20240527 | 103400 | 5024860270 | 19070 | 19090 | 19120 | 19060 | 1389 |
| 601 | 20240527 | 103300 | 4998358140 | 19090 | 19120 | 19120 | 19080 | 964 |
| 602 | 20240527 | 103200 | 4979944460 | 19120 | 19180 | 19180 | 19090 | 4482 |
| 603 | 20240527 | 103100 | 4894224460 | 19180 | 19170 | 19180 | 19160 | 796 |
| 604 | 20240527 | 103000 | 4878965280 | 19170 | 19200 | 19200 | 19160 | 751 |
| 605 | 20240527 | 102900 | 4864570400 | 19200 | 19240 | 19240 | 19180 | 1977 |
| 606 | 20240527 | 102800 | 4826614300 | 19240 | 19300 | 19320 | 19240 | 1290 |
| 607 | 20240527 | 102700 | 4801748440 | 19300 | 19310 | 19350 | 19290 | 543 |
| 608 | 20240527 | 102600 | 4791262920 | 19310 | 19370 | 19370 | 19310 | 899 |
| 609 | 20240527 | 102500 | 4773872910 | 19370 | 19390 | 19390 | 19330 | 1233 |
| 610 | 20240527 | 102400 | 4749999680 | 19390 | 19400 | 19420 | 19360 | 1576 |
| 611 | 20240527 | 102300 | 4719428000 | 19380 | 19260 | 19400 | 19260 | 6296 |
| 612 | 20240527 | 102200 | 4597755630 | 19270 | 19220 | 19270 | 19220 | 2083 |
| 613 | 20240527 | 102100 | 4557668800 | 19210 | 19200 | 19210 | 19180 | 787 |
| 614 | 20240527 | 102000 | 4542554110 | 19200 | 19180 | 19200 | 19180 | 554 |
| 615 | 20240527 | 101900 | 4531918570 | 19170 | 19180 | 19190 | 19170 | 1366 |
| 616 | 20240527 | 101800 | 4505713800 | 19170 | 19160 | 19180 | 19160 | 1300 |
| 617 | 20240527 | 101700 | 4480781330 | 19160 | 19100 | 19170 | 19100 | 2940 |
| 618 | 20240527 | 101600 | 4424466380 | 19090 | 19110 | 19120 | 19090 | 1486 |
| 619 | 20240527 | 101500 | 4396076220 | 19100 | 19110 | 19120 | 19090 | 1585 |
| 620 | 20240527 | 101400 | 4365791560 | 19130 | 19080 | 19130 | 19080 | 1198 |
| 621 | 20240527 | 101300 | 4342893050 | 19080 | 19070 | 19080 | 19060 | 381 |
| 622 | 20240527 | 101200 | 4335628050 | 19080 | 19030 | 19100 | 19030 | 810 |
| 623 | 20240527 | 101100 | 4320175220 | 19020 | 19010 | 19040 | 19010 | 405 |
| 624 | 20240527 | 101000 | 4312469970 | 19010 | 18980 | 19020 | 18980 | 1885 |
| 625 | 20240527 | 100900 | 4276652610 | 18970 | 18940 | 18970 | 18940 | 119 |
| 626 | 20240527 | 100800 | 4274396780 | 18930 | 18950 | 18950 | 18930 | 93 |
| 627 | 20240527 | 100700 | 4272635520 | 18950 | 18910 | 18950 | 18910 | 487 |
| 628 | 20240527 | 100600 | 4263423460 | 18910 | 18920 | 18920 | 18900 | 561 |
| 629 | 20240527 | 100500 | 4252815130 | 18950 | 18900 | 18950 | 18900 | 113 |
| 630 | 20240527 | 100400 | 4250679270 | 18890 | 18880 | 18950 | 18870 | 1687 |
| 631 | 20240527 | 100300 | 4218810200 | 18880 | 18890 | 18900 | 18870 | 1894 |
| 632 | 20240527 | 100200 | 4183036410 | 18890 | 18900 | 18950 | 18890 | 1857 |
| 633 | 20240527 | 100100 | 4147935900 | 18900 | 18920 | 18940 | 18900 | 1741 |
| 634 | 20240527 | 100000 | 4115009130 | 18900 | 18970 | 18980 | 18900 | 1782 |
| 635 | 20240527 | 095900 | 4081297320 | 18970 | 18930 | 18970 | 18920 | 1128 |
| 636 | 20240527 | 095800 | 4059945140 | 18930 | 18920 | 18980 | 18920 | 2679 |
| 637 | 20240527 | 095700 | 4009208230 | 18910 | 18950 | 18980 | 18910 | 2155 |
| 638 | 20240527 | 095600 | 3968388650 | 18950 | 18950 | 19000 | 18940 | 1608 |
| 639 | 20240527 | 095500 | 3937913590 | 18950 | 19030 | 19040 | 18940 | 7123 |
| 640 | 20240527 | 095400 | 3802579580 | 19030 | 19060 | 19090 | 19030 | 1666 |
| 641 | 20240527 | 095300 | 3770846880 | 19060 | 19110 | 19110 | 19060 | 2146 |
| 642 | 20240527 | 095200 | 3729884090 | 19110 | 19110 | 19110 | 19100 | 266 |
| 643 | 20240527 | 095100 | 3724800900 | 19110 | 19100 | 19110 | 19090 | 108 |
| 644 | 20240527 | 095000 | 3722738070 | 19100 | 19140 | 19140 | 19090 | 1797 |
| 645 | 20240527 | 094900 | 3688401360 | 19150 | 19180 | 19200 | 19150 | 2075 |
| 646 | 20240527 | 094800 | 3648619460 | 19170 | 19180 | 19180 | 19150 | 184 |
| 647 | 20240527 | 094700 | 3645091600 | 19180 | 19140 | 19200 | 19120 | 3015 |
| 648 | 20240527 | 094600 | 3587286550 | 19090 | 19120 | 19120 | 19090 | 2652 |
| 649 | 20240527 | 094500 | 3536606460 | 19110 | 19150 | 19150 | 19100 | 1475 |
| 650 | 20240527 | 094400 | 3508420780 | 19100 | 19100 | 19150 | 19100 | 249 |
| 651 | 20240527 | 094300 | 3503663000 | 19140 | 19080 | 19150 | 19030 | 3076 |
| 652 | 20240527 | 094200 | 3444987750 | 19080 | 19060 | 19110 | 19060 | 1526 |
| 653 | 20240527 | 094100 | 3415846980 | 19070 | 19040 | 19070 | 19040 | 791 |
| 654 | 20240527 | 094000 | 3400769330 | 19050 | 19040 | 19050 | 19030 | 209 |
| 655 | 20240527 | 093900 | 3396789980 | 19060 | 19030 | 19060 | 19030 | 384 |
| 656 | 20240527 | 093800 | 3389480680 | 19030 | 19040 | 19040 | 19030 | 1345 |
| 657 | 20240527 | 093700 | 3363874820 | 19030 | 19030 | 19040 | 19020 | 831 |
| 658 | 20240527 | 093600 | 3348055560 | 19020 | 19030 | 19050 | 19020 | 1519 |
| 659 | 20240527 | 093500 | 3319151920 | 19030 | 19090 | 19090 | 19030 | 1830 |
| 660 | 20240527 | 093400 | 3284291590 | 19090 | 19060 | 19100 | 19060 | 391 |
| 661 | 20240527 | 093300 | 3276835430 | 19110 | 19040 | 19110 | 19040 | 868 |
| 662 | 20240527 | 093200 | 3260250670 | 19040 | 19100 | 19110 | 19020 | 3812 |
| 663 | 20240527 | 093100 | 3187555980 | 19100 | 19170 | 19180 | 19100 | 1303 |
| 664 | 20240527 | 093000 | 3162635670 | 19180 | 19070 | 19200 | 19070 | 8095 |
| 665 | 20240527 | 092900 | 3007651940 | 19070 | 18980 | 19080 | 18970 | 1796 |
| 666 | 20240527 | 092800 | 2973482760 | 18970 | 18910 | 18980 | 18910 | 1399 |
| 667 | 20240527 | 092700 | 2946962630 | 18910 | 18860 | 18920 | 18850 | 3832 |
| 668 | 20240527 | 092600 | 2874619340 | 18860 | 18940 | 19000 | 18830 | 6764 |
| 669 | 20240527 | 092500 | 2746801930 | 18940 | 18940 | 19100 | 18940 | 8121 |
| 670 | 20240527 | 092400 | 2592574330 | 18950 | 19120 | 19150 | 18940 | 16133 |
| 671 | 20240527 | 092300 | 2285751540 | 19120 | 19100 | 19170 | 19090 | 3140 |
| 672 | 20240527 | 092200 | 2225757740 | 19120 | 19120 | 19140 | 19110 | 692 |
| 673 | 20240527 | 092100 | 2212528180 | 19170 | 19120 | 19170 | 19110 | 1154 |
| 674 | 20240527 | 092000 | 2190465830 | 19110 | 19080 | 19120 | 19080 | 3521 |
| 675 | 20240527 | 091900 | 2123206840 | 19080 | 19110 | 19120 | 19080 | 987 |
| 676 | 20240527 | 091800 | 2104365360 | 19090 | 19120 | 19120 | 19050 | 970 |
| 677 | 20240527 | 091700 | 2085840170 | 19100 | 19090 | 19120 | 19050 | 935 |
| 678 | 20240527 | 091600 | 2068011390 | 19050 | 19180 | 19200 | 19050 | 6605 |
| 679 | 20240527 | 091500 | 1941721080 | 19170 | 19160 | 19200 | 19160 | 1198 |
| 680 | 20240527 | 091400 | 1918748720 | 19170 | 19200 | 19210 | 19150 | 2411 |
| 681 | 20240527 | 091300 | 1872509030 | 19220 | 19290 | 19290 | 19210 | 3368 |
| 682 | 20240527 | 091200 | 1807678070 | 19290 | 19280 | 19350 | 19280 | 1266 |
| 683 | 20240527 | 091100 | 1783217140 | 19270 | 19210 | 19270 | 19210 | 3238 |
| 684 | 20240527 | 091000 | 1720885150 | 19210 | 19200 | 19240 | 19160 | 2150 |
| 685 | 20240527 | 090900 | 1679620630 | 19200 | 19190 | 19200 | 19150 | 1345 |
| 686 | 20240527 | 090800 | 1653823130 | 19190 | 19140 | 19200 | 19100 | 3094 |
| 687 | 20240527 | 090700 | 1594645410 | 19110 | 19100 | 19150 | 19100 | 2328 |
| 688 | 20240527 | 090600 | 1550163940 | 19100 | 19150 | 19150 | 19030 | 9854 |
| 689 | 20240527 | 090500 | 1362245960 | 19150 | 19200 | 19240 | 19140 | 1977 |
| 690 | 20240527 | 090400 | 1324316260 | 19190 | 19200 | 19260 | 19150 | 5408 |
| 691 | 20240527 | 090300 | 1220299140 | 19190 | 19050 | 19270 | 19030 | 5481 |
| 692 | 20240527 | 090200 | 1115283920 | 19030 | 19200 | 19200 | 19000 | 16138 |
| 693 | 20240527 | 090100 | 807366260 | 19150 | 19270 | 19350 | 19140 | 11183 |
| 694 | 20240527 | 090000 | 592675840 | 19240 | 19320 | 19550 | 19190 | 22461 |