37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 3 | 20240531 | 203100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240531 | 203000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240531 | 202900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240531 | 202800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240531 | 202700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240531 | 202600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240531 | 202500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240531 | 202400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240531 | 202300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240531 | 202200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240531 | 202100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240531 | 202000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240531 | 201900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240531 | 201800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240531 | 201700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240531 | 201600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240531 | 201500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240531 | 201400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240531 | 201300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240531 | 201200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240531 | 201100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240531 | 201000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240531 | 200900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240531 | 200800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240531 | 200700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240531 | 200600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240531 | 200500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240531 | 200400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240531 | 200300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240531 | 200200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 33 | 20240531 | 200100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240531 | 200000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240531 | 195900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240531 | 195800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240531 | 195700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240531 | 195600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240531 | 195500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240531 | 195400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240531 | 195300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240531 | 195200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240531 | 195100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240531 | 195000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240531 | 194900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240531 | 194800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240531 | 194700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240531 | 194600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240531 | 194500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240531 | 194400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240531 | 194300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240531 | 194200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240531 | 194100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240531 | 194000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240531 | 193900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240531 | 193800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240531 | 193700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240531 | 193600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240531 | 193500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240531 | 193400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240531 | 193300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240531 | 193200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 63 | 20240531 | 193100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240531 | 193000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240531 | 192900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240531 | 192800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240531 | 192700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240531 | 192600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240531 | 192500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240531 | 192400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240531 | 192300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240531 | 192200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240531 | 192100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240531 | 192000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240531 | 191900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240531 | 191800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240531 | 191700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240531 | 191600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240531 | 191500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240531 | 191400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240531 | 191300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240531 | 191200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240531 | 191100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240531 | 191000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240531 | 190900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240531 | 190800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240531 | 190700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240531 | 190600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240531 | 190500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240531 | 190400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240531 | 190300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240531 | 190200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 93 | 20240531 | 190100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240531 | 190000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240531 | 185900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240531 | 185800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240531 | 185700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240531 | 185600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240531 | 185500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240531 | 185400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240531 | 185300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240531 | 185200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240531 | 185100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240531 | 185000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240531 | 184900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240531 | 184800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240531 | 184700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240531 | 184600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240531 | 184500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240531 | 184400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240531 | 184300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240531 | 184200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240531 | 184100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240531 | 184000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240531 | 183900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240531 | 183800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240531 | 183700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240531 | 183600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240531 | 183500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240531 | 183400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240531 | 183300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240531 | 183200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 123 | 20240531 | 183100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240531 | 183000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240531 | 182900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240531 | 182800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240531 | 182700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240531 | 182600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240531 | 182500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240531 | 182400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240531 | 182300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240531 | 182200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240531 | 182100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240531 | 182000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240531 | 181900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240531 | 181800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240531 | 181700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240531 | 181600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240531 | 181500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240531 | 181400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240531 | 181300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240531 | 181200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240531 | 181100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240531 | 181000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240531 | 180900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240531 | 180800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240531 | 180700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240531 | 180600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240531 | 180500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240531 | 180400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240531 | 180300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240531 | 180200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 153 | 20240531 | 180100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240531 | 180000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240531 | 175900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240531 | 175800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240531 | 175700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240531 | 175600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240531 | 175500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240531 | 175400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240531 | 175300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240531 | 175200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240531 | 175100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240531 | 175000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240531 | 174900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240531 | 174800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240531 | 174700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240531 | 174600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240531 | 174500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240531 | 174400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240531 | 174300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240531 | 174200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240531 | 174100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240531 | 174000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240531 | 173900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240531 | 173800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240531 | 173700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240531 | 173600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240531 | 173500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240531 | 173400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240531 | 173300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240531 | 173200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 183 | 20240531 | 173100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240531 | 173000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240531 | 172900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240531 | 172800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240531 | 172700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240531 | 172600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240531 | 172500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240531 | 172400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240531 | 172300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240531 | 172200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240531 | 172100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240531 | 172000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240531 | 171900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240531 | 171800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240531 | 171700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240531 | 171600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240531 | 171500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240531 | 171400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240531 | 171300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240531 | 171200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240531 | 171100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240531 | 171000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240531 | 170900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240531 | 170800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240531 | 170700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240531 | 170600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240531 | 170500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240531 | 170400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240531 | 170300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240531 | 170200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 213 | 20240531 | 170100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240531 | 170000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240531 | 165900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240531 | 165800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240531 | 165700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240531 | 165600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240531 | 165500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240531 | 165400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240531 | 165300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240531 | 165200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240531 | 165100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240531 | 165000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240531 | 164900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240531 | 164800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240531 | 164700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240531 | 164600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240531 | 164500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240531 | 164400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240531 | 164300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240531 | 164200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240531 | 164100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240531 | 164000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240531 | 163900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240531 | 163800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240531 | 163700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240531 | 163600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240531 | 163500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240531 | 163400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240531 | 163300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240531 | 163200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 243 | 20240531 | 163100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240531 | 163000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240531 | 162900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240531 | 162800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240531 | 162700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240531 | 162600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240531 | 162500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240531 | 162400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240531 | 162300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240531 | 162200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240531 | 162100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240531 | 162000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240531 | 161900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240531 | 161800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240531 | 161700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240531 | 161600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240531 | 161500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240531 | 161400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240531 | 161300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240531 | 161200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240531 | 161100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240531 | 161000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240531 | 160900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240531 | 160800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240531 | 160700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240531 | 160600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240531 | 160500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240531 | 160400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240531 | 160300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240531 | 160200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 273 | 20240531 | 160100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240531 | 160000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240531 | 155900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240531 | 155800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240531 | 155700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240531 | 155600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240531 | 155500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20240531 | 155400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20240531 | 155300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20240531 | 155200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20240531 | 155100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20240531 | 155000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20240531 | 154900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20240531 | 154800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20240531 | 154700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20240531 | 154600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20240531 | 154500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20240531 | 154400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20240531 | 154300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20240531 | 154200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20240531 | 154100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20240531 | 154000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20240531 | 153900 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20240531 | 153800 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20240531 | 153700 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20240531 | 153600 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20240531 | 153500 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20240531 | 153400 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20240531 | 153300 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20240531 | 153200 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 303 | 20240531 | 153100 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20240531 | 153000 | 6012850850 | 17040 | 17040 | 17040 | 17040 | 3765 |
| 305 | 20240531 | 152900 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20240531 | 152800 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20240531 | 152700 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20240531 | 152600 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20240531 | 152500 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20240531 | 152400 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20240531 | 152300 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20240531 | 152200 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20240531 | 152100 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20240531 | 152000 | 5948695250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20240531 | 151900 | 5948695250 | 17010 | 17000 | 17030 | 17000 | 57 |
| 316 | 20240531 | 151800 | 5947725940 | 17000 | 16960 | 17000 | 16940 | 1010 |
| 317 | 20240531 | 151700 | 5930603210 | 16960 | 16960 | 16990 | 16950 | 221 |
| 318 | 20240531 | 151600 | 5926852620 | 16940 | 16970 | 16980 | 16940 | 544 |
| 319 | 20240531 | 151500 | 5917624740 | 16940 | 17010 | 17010 | 16940 | 1373 |
| 320 | 20240531 | 151400 | 5894333670 | 16980 | 17050 | 17060 | 16980 | 955 |
| 321 | 20240531 | 151300 | 5878097940 | 17060 | 17000 | 17060 | 16990 | 517 |
| 322 | 20240531 | 151200 | 5869309450 | 17000 | 17120 | 17130 | 17000 | 2304 |
| 323 | 20240531 | 151100 | 5830066130 | 17120 | 17120 | 17130 | 17120 | 33 |
| 324 | 20240531 | 151000 | 5829500980 | 17130 | 17140 | 17140 | 17120 | 14 |
| 325 | 20240531 | 150900 | 5829261220 | 17140 | 17110 | 17140 | 17110 | 13 |
| 326 | 20240531 | 150800 | 5829038710 | 17140 | 17150 | 17150 | 17100 | 611 |
| 327 | 20240531 | 150700 | 5818578830 | 17140 | 17220 | 17250 | 17140 | 580 |
| 328 | 20240531 | 150600 | 5808592620 | 17230 | 17150 | 17230 | 17140 | 769 |
| 329 | 20240531 | 150500 | 5795377410 | 17140 | 17050 | 17150 | 17050 | 875 |
| 330 | 20240531 | 150400 | 5780403640 | 17060 | 17050 | 17100 | 17050 | 439 |
| 331 | 20240531 | 150300 | 5772900450 | 17040 | 17050 | 17050 | 17040 | 24 |
| 332 | 20240531 | 150200 | 5772491400 | 17060 | 17040 | 17060 | 17030 | 360 |
| 333 | 20240531 | 150100 | 5766356430 | 17040 | 17060 | 17060 | 17040 | 13 |
| 334 | 20240531 | 150000 | 5766134730 | 17030 | 17080 | 17080 | 17030 | 2 |
| 335 | 20240531 | 145900 | 5766100620 | 17080 | 17020 | 17080 | 17010 | 61 |
| 336 | 20240531 | 145800 | 5765062710 | 17010 | 17020 | 17020 | 17000 | 44 |
| 337 | 20240531 | 145700 | 5764314330 | 17100 | 17000 | 17100 | 17000 | 856 |
| 338 | 20240531 | 145600 | 5749715880 | 17000 | 17010 | 17010 | 16990 | 376 |
| 339 | 20240531 | 145500 | 5743323800 | 17010 | 17000 | 17010 | 16990 | 545 |
| 340 | 20240531 | 145400 | 5734059140 | 16990 | 16990 | 16990 | 16980 | 69 |
| 341 | 20240531 | 145300 | 5732886960 | 16980 | 16990 | 16990 | 16980 | 88 |
| 342 | 20240531 | 145200 | 5731392620 | 16980 | 17010 | 17010 | 16980 | 317 |
| 343 | 20240531 | 145100 | 5726004150 | 17010 | 17020 | 17020 | 17010 | 20 |
| 344 | 20240531 | 145000 | 5725663760 | 17020 | 17030 | 17040 | 17020 | 133 |
| 345 | 20240531 | 144900 | 5723398770 | 17040 | 17040 | 17040 | 17040 | 5 |
| 346 | 20240531 | 144800 | 5723313570 | 17020 | 17020 | 17020 | 17020 | 1 |
| 347 | 20240531 | 144700 | 5723296550 | 17000 | 17050 | 17050 | 17000 | 236 |
| 348 | 20240531 | 144600 | 5719275430 | 17050 | 17050 | 17060 | 17050 | 116 |
| 349 | 20240531 | 144500 | 5717296730 | 17050 | 17070 | 17080 | 17050 | 286 |
| 350 | 20240531 | 144400 | 5712415000 | 17060 | 17040 | 17060 | 17040 | 70 |
| 351 | 20240531 | 144300 | 5711221840 | 17040 | 17010 | 17040 | 17000 | 571 |
| 352 | 20240531 | 144200 | 5701497630 | 17010 | 16980 | 17010 | 16980 | 263 |
| 353 | 20240531 | 144100 | 5697027410 | 16980 | 17000 | 17000 | 16980 | 13 |
| 354 | 20240531 | 144000 | 5696806470 | 17020 | 16970 | 17020 | 16940 | 825 |
| 355 | 20240531 | 143900 | 5682793190 | 16940 | 16930 | 16950 | 16910 | 331 |
| 356 | 20240531 | 143800 | 5677183390 | 16900 | 16910 | 16910 | 16900 | 22 |
| 357 | 20240531 | 143700 | 5676811380 | 16900 | 16900 | 16900 | 16890 | 40 |
| 358 | 20240531 | 143600 | 5676135740 | 16890 | 16850 | 16910 | 16830 | 189 |
| 359 | 20240531 | 143500 | 5672942710 | 16820 | 16830 | 16870 | 16810 | 1236 |
| 360 | 20240531 | 143400 | 5652131670 | 16840 | 16860 | 16860 | 16830 | 691 |
| 361 | 20240531 | 143300 | 5640487230 | 16860 | 16960 | 16970 | 16860 | 1867 |
| 362 | 20240531 | 143200 | 5608892930 | 16960 | 16980 | 16980 | 16960 | 693 |
| 363 | 20240531 | 143100 | 5597134060 | 16970 | 16990 | 16990 | 16970 | 37 |
| 364 | 20240531 | 143000 | 5596505790 | 16980 | 16990 | 17020 | 16980 | 73 |
| 365 | 20240531 | 142900 | 5595265180 | 16990 | 17010 | 17010 | 16990 | 104 |
| 366 | 20240531 | 142800 | 5593496550 | 17010 | 17030 | 17030 | 17010 | 82 |
| 367 | 20240531 | 142700 | 5592100310 | 17020 | 17020 | 17040 | 17020 | 36 |
| 368 | 20240531 | 142600 | 5591487110 | 17020 | 17030 | 17040 | 17020 | 68 |
| 369 | 20240531 | 142500 | 5590329080 | 17030 | 17030 | 17030 | 17030 | 16 |
| 370 | 20240531 | 142400 | 5590056600 | 17020 | 17010 | 17030 | 17010 | 15 |
| 371 | 20240531 | 142300 | 5589801280 | 17030 | 17020 | 17030 | 17020 | 18 |
| 372 | 20240531 | 142200 | 5589494770 | 17000 | 17000 | 17000 | 17000 | 16 |
| 373 | 20240531 | 142100 | 5589222770 | 17020 | 16980 | 17020 | 16980 | 47 |
| 374 | 20240531 | 142000 | 5588422990 | 17030 | 17000 | 17030 | 16980 | 285 |
| 375 | 20240531 | 141900 | 5583576130 | 17000 | 17020 | 17020 | 17000 | 83 |
| 376 | 20240531 | 141800 | 5582165030 | 17020 | 17020 | 17020 | 17020 | 22 |
| 377 | 20240531 | 141700 | 5581790590 | 17000 | 17020 | 17020 | 17000 | 5 |
| 378 | 20240531 | 141600 | 5581705550 | 17020 | 17020 | 17020 | 17000 | 7 |
| 379 | 20240531 | 141500 | 5581586490 | 17000 | 17000 | 17000 | 17000 | 11 |
| 380 | 20240531 | 141400 | 5581399490 | 16980 | 16970 | 16990 | 16970 | 18 |
| 381 | 20240531 | 141300 | 5581093730 | 16960 | 16950 | 16970 | 16950 | 19 |
| 382 | 20240531 | 141200 | 5580771490 | 16980 | 17000 | 17020 | 16980 | 697 |
| 383 | 20240531 | 141100 | 5568929190 | 17000 | 17020 | 17020 | 17000 | 536 |
| 384 | 20240531 | 141000 | 5559816720 | 17020 | 17050 | 17050 | 17020 | 5 |
| 385 | 20240531 | 140900 | 5559731590 | 17000 | 17030 | 17030 | 17000 | 54 |
| 386 | 20240531 | 140800 | 5558813440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 387 | 20240531 | 140700 | 5558813440 | 17000 | 17010 | 17010 | 17000 | 238 |
| 388 | 20240531 | 140600 | 5554765320 | 17000 | 17050 | 17050 | 17000 | 1134 |
| 389 | 20240531 | 140500 | 5535450080 | 17100 | 17080 | 17100 | 17040 | 393 |
| 390 | 20240531 | 140400 | 5528743780 | 17080 | 17080 | 17080 | 17080 | 1 |
| 391 | 20240531 | 140300 | 5528726700 | 17040 | 17050 | 17090 | 17040 | 583 |
| 392 | 20240531 | 140200 | 5518769480 | 17050 | 17020 | 17050 | 17010 | 58 |
| 393 | 20240531 | 140100 | 5517781670 | 17010 | 17040 | 17040 | 17010 | 525 |
| 394 | 20240531 | 140000 | 5508838050 | 17040 | 17090 | 17100 | 17040 | 1691 |
| 395 | 20240531 | 135900 | 5479974170 | 17090 | 17100 | 17100 | 17090 | 125 |
| 396 | 20240531 | 135800 | 5477836790 | 17090 | 17100 | 17110 | 17090 | 58 |
| 397 | 20240531 | 135700 | 5476845350 | 17090 | 17090 | 17100 | 17080 | 152 |
| 398 | 20240531 | 135600 | 5474247890 | 17090 | 17090 | 17090 | 17080 | 77 |
| 399 | 20240531 | 135500 | 5472932460 | 17090 | 17070 | 17090 | 17070 | 79 |
| 400 | 20240531 | 135400 | 5471583890 | 17050 | 17050 | 17070 | 17050 | 583 |
| 401 | 20240531 | 135300 | 5461634410 | 17060 | 17060 | 17060 | 17040 | 95 |
| 402 | 20240531 | 135200 | 5460014560 | 17060 | 17060 | 17070 | 17040 | 1093 |
| 403 | 20240531 | 135100 | 5441375720 | 17060 | 17080 | 17090 | 17060 | 230 |
| 404 | 20240531 | 135000 | 5437447840 | 17080 | 17070 | 17080 | 17070 | 128 |
| 405 | 20240531 | 134900 | 5435262750 | 17080 | 17080 | 17080 | 17080 | 1 |
| 406 | 20240531 | 134800 | 5435245670 | 17070 | 17070 | 17080 | 17070 | 23 |
| 407 | 20240531 | 134700 | 5434852970 | 17070 | 17090 | 17090 | 17070 | 19 |
| 408 | 20240531 | 134600 | 5434528450 | 17080 | 17080 | 17080 | 17080 | 0 |
| 409 | 20240531 | 134500 | 5434528450 | 17080 | 17090 | 17090 | 17080 | 34 |
| 410 | 20240531 | 134400 | 5433947710 | 17100 | 17090 | 17100 | 17080 | 17 |
| 411 | 20240531 | 134300 | 5433657180 | 17100 | 17110 | 17110 | 17100 | 21 |
| 412 | 20240531 | 134200 | 5433297960 | 17110 | 17060 | 17120 | 17060 | 195 |
| 413 | 20240531 | 134100 | 5429969240 | 17060 | 17040 | 17070 | 17040 | 52 |
| 414 | 20240531 | 134000 | 5429083050 | 17040 | 17070 | 17120 | 17040 | 399 |
| 415 | 20240531 | 133900 | 5422273390 | 17130 | 17130 | 17130 | 17130 | 2 |
| 416 | 20240531 | 133800 | 5422239130 | 17140 | 17060 | 17140 | 17050 | 141 |
| 417 | 20240531 | 133700 | 5419831180 | 17050 | 17050 | 17050 | 17050 | 3 |
| 418 | 20240531 | 133600 | 5419780030 | 17050 | 17060 | 17060 | 17050 | 11 |
| 419 | 20240531 | 133500 | 5419592400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 420 | 20240531 | 133400 | 5419592400 | 17040 | 17050 | 17160 | 17040 | 72 |
| 421 | 20240531 | 133300 | 5418361580 | 17040 | 17020 | 17040 | 17010 | 32 |
| 422 | 20240531 | 133200 | 5417816840 | 17000 | 16990 | 17020 | 16980 | 182 |
| 423 | 20240531 | 133100 | 5414721530 | 16980 | 16970 | 16990 | 16940 | 109 |
| 424 | 20240531 | 133000 | 5412871660 | 16960 | 16910 | 16970 | 16910 | 245 |
| 425 | 20240531 | 132900 | 5408719370 | 16950 | 16930 | 16950 | 16910 | 654 |
| 426 | 20240531 | 132800 | 5397651730 | 16920 | 16920 | 16930 | 16920 | 26 |
| 427 | 20240531 | 132700 | 5397211610 | 16920 | 16940 | 16950 | 16920 | 166 |
| 428 | 20240531 | 132600 | 5394400460 | 16950 | 16940 | 16950 | 16940 | 48 |
| 429 | 20240531 | 132500 | 5393587260 | 16940 | 16940 | 16940 | 16940 | 1 |
| 430 | 20240531 | 132400 | 5393570320 | 16930 | 16930 | 16940 | 16930 | 26 |
| 431 | 20240531 | 132300 | 5393129930 | 16930 | 16930 | 16930 | 16930 | 1 |
| 432 | 20240531 | 132200 | 5393113000 | 16920 | 16920 | 16930 | 16920 | 11 |
| 433 | 20240531 | 132100 | 5392926870 | 16900 | 16920 | 16920 | 16900 | 8 |
| 434 | 20240531 | 132000 | 5392791540 | 16920 | 16910 | 16920 | 16900 | 34 |
| 435 | 20240531 | 131900 | 5392216300 | 16900 | 16910 | 16910 | 16900 | 7 |
| 436 | 20240531 | 131800 | 5392097990 | 16900 | 16900 | 16900 | 16900 | 7 |
| 437 | 20240531 | 131700 | 5391979690 | 16900 | 16900 | 16900 | 16900 | 1 |
| 438 | 20240531 | 131600 | 5391962790 | 16900 | 16900 | 16900 | 16900 | 1 |
| 439 | 20240531 | 131500 | 5391945890 | 16870 | 16900 | 16900 | 16860 | 218 |
| 440 | 20240531 | 131400 | 5388266450 | 16920 | 16910 | 16920 | 16910 | 31 |
| 441 | 20240531 | 131300 | 5387742140 | 16900 | 16900 | 16900 | 16900 | 2 |
| 442 | 20240531 | 131200 | 5387708340 | 16900 | 16900 | 16900 | 16890 | 324 |
| 443 | 20240531 | 131100 | 5382232750 | 16860 | 16890 | 16900 | 16860 | 11 |
| 444 | 20240531 | 131000 | 5382046980 | 16850 | 16850 | 16850 | 16850 | 0 |
| 445 | 20240531 | 130900 | 5382046980 | 16850 | 16850 | 16850 | 16850 | 0 |
| 446 | 20240531 | 130800 | 5382046980 | 16850 | 16820 | 16850 | 16810 | 87 |
| 447 | 20240531 | 130700 | 5380583110 | 16830 | 16830 | 16830 | 16830 | 3 |
| 448 | 20240531 | 130600 | 5380532620 | 16800 | 16800 | 16800 | 16800 | 0 |
| 449 | 20240531 | 130500 | 5380532620 | 16800 | 16820 | 16840 | 16800 | 539 |
| 450 | 20240531 | 130400 | 5371460960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 451 | 20240531 | 130300 | 5371460960 | 16790 | 16800 | 16810 | 16790 | 153 |
| 452 | 20240531 | 130200 | 5368890480 | 16800 | 16760 | 16800 | 16760 | 1076 |
| 453 | 20240531 | 130100 | 5350815880 | 16760 | 16770 | 16770 | 16760 | 58 |
| 454 | 20240531 | 130000 | 5349843700 | 16760 | 16760 | 16760 | 16750 | 358 |
| 455 | 20240531 | 125900 | 5343844940 | 16750 | 16780 | 16780 | 16750 | 1391 |
| 456 | 20240531 | 125800 | 5320532500 | 16790 | 16790 | 16790 | 16790 | 0 |
| 457 | 20240531 | 125700 | 5320532500 | 16790 | 16770 | 16800 | 16760 | 79 |
| 458 | 20240531 | 125600 | 5319205700 | 16770 | 16760 | 16770 | 16750 | 936 |
| 459 | 20240531 | 125500 | 5303518520 | 16750 | 16790 | 16790 | 16740 | 383 |
| 460 | 20240531 | 125400 | 5297101030 | 16780 | 16780 | 16780 | 16770 | 94 |
| 461 | 20240531 | 125300 | 5295523750 | 16790 | 16780 | 16790 | 16780 | 38 |
| 462 | 20240531 | 125200 | 5294886060 | 16780 | 16790 | 16790 | 16780 | 36 |
| 463 | 20240531 | 125100 | 5294281640 | 16800 | 16800 | 16800 | 16790 | 44 |
| 464 | 20240531 | 125000 | 5293542500 | 16810 | 16800 | 16820 | 16780 | 10 |
| 465 | 20240531 | 124900 | 5293374570 | 16820 | 16820 | 16820 | 16820 | 5 |
| 466 | 20240531 | 124800 | 5293290470 | 16820 | 16820 | 16820 | 16820 | 1 |
| 467 | 20240531 | 124700 | 5293273650 | 16740 | 16760 | 16760 | 16740 | 142 |
| 468 | 20240531 | 124600 | 5290894850 | 16830 | 16780 | 16830 | 16780 | 500 |
| 469 | 20240531 | 124500 | 5282498590 | 16740 | 16740 | 16750 | 16730 | 621 |
| 470 | 20240531 | 124400 | 5272102810 | 16750 | 16760 | 16760 | 16740 | 29 |
| 471 | 20240531 | 124300 | 5271616990 | 16760 | 16760 | 16770 | 16720 | 1163 |
| 472 | 20240531 | 124200 | 5252147650 | 16750 | 16840 | 16840 | 16750 | 5020 |
| 473 | 20240531 | 124100 | 5167798230 | 16850 | 16850 | 16850 | 16840 | 106 |
| 474 | 20240531 | 124000 | 5166012230 | 16850 | 16880 | 16880 | 16850 | 794 |
| 475 | 20240531 | 123900 | 5152627750 | 16860 | 16880 | 16880 | 16860 | 58 |
| 476 | 20240531 | 123800 | 5151649170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 477 | 20240531 | 123700 | 5151649170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 478 | 20240531 | 123600 | 5151649170 | 16860 | 16860 | 16890 | 16860 | 27 |
| 479 | 20240531 | 123500 | 5151193770 | 16890 | 16850 | 16890 | 16850 | 130 |
| 480 | 20240531 | 123400 | 5148999560 | 16830 | 16870 | 17170 | 16830 | 3195 |
| 481 | 20240531 | 123300 | 5094723280 | 16870 | 16870 | 16870 | 16850 | 224 |
| 482 | 20240531 | 123200 | 5090948840 | 16870 | 16900 | 16900 | 16840 | 1279 |
| 483 | 20240531 | 123100 | 5069373500 | 16900 | 16900 | 16900 | 16900 | 3 |
| 484 | 20240531 | 123000 | 5069322800 | 16890 | 16900 | 16900 | 16890 | 36 |
| 485 | 20240531 | 122900 | 5068714660 | 16900 | 16900 | 16900 | 16890 | 122 |
| 486 | 20240531 | 122800 | 5066653950 | 16890 | 16890 | 16890 | 16890 | 23 |
| 487 | 20240531 | 122700 | 5066265480 | 16880 | 16910 | 16910 | 16880 | 790 |
| 488 | 20240531 | 122600 | 5052914600 | 16920 | 16920 | 16920 | 16920 | 5 |
| 489 | 20240531 | 122500 | 5052830000 | 16910 | 16940 | 16940 | 16910 | 815 |
| 490 | 20240531 | 122400 | 5039029060 | 16950 | 16980 | 16980 | 16950 | 336 |
| 491 | 20240531 | 122300 | 5033330890 | 16970 | 17040 | 17040 | 16970 | 15 |
| 492 | 20240531 | 122200 | 5033075360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 493 | 20240531 | 122100 | 5033075360 | 16970 | 16990 | 16990 | 16970 | 77 |
| 494 | 20240531 | 122000 | 5031767400 | 16990 | 17050 | 17050 | 16990 | 42 |
| 495 | 20240531 | 121900 | 5031052500 | 17000 | 17040 | 17040 | 17000 | 11 |
| 496 | 20240531 | 121800 | 5030865100 | 17050 | 17040 | 17050 | 17000 | 67 |
| 497 | 20240531 | 121700 | 5029723530 | 17040 | 17000 | 17040 | 17000 | 34 |
| 498 | 20240531 | 121600 | 5029145150 | 17030 | 17020 | 17030 | 17000 | 14 |
| 499 | 20240531 | 121500 | 5028906770 | 17000 | 17020 | 17030 | 17000 | 34 |
| 500 | 20240531 | 121400 | 5028328100 | 17020 | 16990 | 17020 | 16990 | 53 |
| 501 | 20240531 | 121300 | 5027427070 | 17000 | 17050 | 17100 | 16970 | 1329 |
| 502 | 20240531 | 121200 | 5004810890 | 17040 | 17100 | 17100 | 17040 | 523 |
| 503 | 20240531 | 121100 | 4995886280 | 17100 | 17110 | 17110 | 17060 | 81 |
| 504 | 20240531 | 121000 | 4994501020 | 17110 | 17060 | 17110 | 17060 | 2 |
| 505 | 20240531 | 120900 | 4994466850 | 17110 | 17050 | 17110 | 17040 | 60 |
| 506 | 20240531 | 120800 | 4993443820 | 17110 | 17090 | 17110 | 17050 | 48 |
| 507 | 20240531 | 120700 | 4992623190 | 17030 | 17030 | 17030 | 17030 | 0 |
| 508 | 20240531 | 120600 | 4992623190 | 17030 | 17100 | 17100 | 17030 | 8 |
| 509 | 20240531 | 120500 | 4992486530 | 17020 | 17040 | 17120 | 17020 | 51 |
| 510 | 20240531 | 120400 | 4991617210 | 17030 | 17070 | 17070 | 17030 | 13 |
| 511 | 20240531 | 120300 | 4991395340 | 17070 | 17120 | 17120 | 17070 | 16 |
| 512 | 20240531 | 120200 | 4991121470 | 17120 | 17120 | 17120 | 17120 | 1 |
| 513 | 20240531 | 120100 | 4991104350 | 17080 | 17070 | 17090 | 17070 | 77 |
| 514 | 20240531 | 120000 | 4989788630 | 17030 | 17070 | 17070 | 17030 | 11 |
| 515 | 20240531 | 115900 | 4989600900 | 17020 | 17020 | 17020 | 17020 | 4 |
| 516 | 20240531 | 115800 | 4989532820 | 17010 | 17020 | 17020 | 17010 | 464 |
| 517 | 20240531 | 115700 | 4981639470 | 17020 | 17020 | 17020 | 17020 | 1 |
| 518 | 20240531 | 115600 | 4981622450 | 17080 | 17080 | 17080 | 17050 | 21 |
| 519 | 20240531 | 115500 | 4981264220 | 17080 | 17080 | 17080 | 17080 | 1 |
| 520 | 20240531 | 115400 | 4981247140 | 17070 | 17070 | 17070 | 17010 | 55 |
| 521 | 20240531 | 115300 | 4980308410 | 17070 | 17010 | 17070 | 17010 | 9 |
| 522 | 20240531 | 115200 | 4980154860 | 17060 | 17060 | 17060 | 17060 | 15 |
| 523 | 20240531 | 115100 | 4979898960 | 17010 | 17010 | 17010 | 17010 | 0 |
| 524 | 20240531 | 115000 | 4979898960 | 17010 | 17050 | 17050 | 17010 | 265 |
| 525 | 20240531 | 114900 | 4975385280 | 17040 | 17040 | 17040 | 17040 | 0 |
| 526 | 20240531 | 114800 | 4975385280 | 17040 | 17080 | 17080 | 17040 | 759 |
| 527 | 20240531 | 114700 | 4962435030 | 17080 | 17080 | 17080 | 17080 | 0 |
| 528 | 20240531 | 114600 | 4962435030 | 17080 | 17060 | 17080 | 17060 | 10 |
| 529 | 20240531 | 114500 | 4962264330 | 17040 | 17050 | 17050 | 17040 | 12 |
| 530 | 20240531 | 114400 | 4962059740 | 17040 | 17040 | 17040 | 17040 | 34 |
| 531 | 20240531 | 114300 | 4961480380 | 17030 | 17040 | 17040 | 17030 | 27 |
| 532 | 20240531 | 114200 | 4961020320 | 17050 | 17050 | 17050 | 17050 | 10 |
| 533 | 20240531 | 114100 | 4960849820 | 17050 | 17050 | 17050 | 17050 | 2 |
| 534 | 20240531 | 114000 | 4960815720 | 17040 | 17040 | 17040 | 17040 | 6 |
| 535 | 20240531 | 113900 | 4960713480 | 17030 | 17030 | 17030 | 17030 | 7 |
| 536 | 20240531 | 113800 | 4960594270 | 17030 | 17040 | 17050 | 17030 | 62 |
| 537 | 20240531 | 113700 | 4959537710 | 17030 | 17080 | 17080 | 17030 | 987 |
| 538 | 20240531 | 113600 | 4942703920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 539 | 20240531 | 113500 | 4942703920 | 17160 | 17140 | 17160 | 17060 | 280 |
| 540 | 20240531 | 113400 | 4937917500 | 17170 | 17170 | 17170 | 17170 | 1 |
| 541 | 20240531 | 113300 | 4937900330 | 17170 | 17170 | 17170 | 17170 | 138 |
| 542 | 20240531 | 113200 | 4935530870 | 17170 | 17140 | 17170 | 17140 | 54 |
| 543 | 20240531 | 113100 | 4934604790 | 17140 | 17130 | 17180 | 17130 | 514 |
| 544 | 20240531 | 113000 | 4925789620 | 17120 | 17120 | 17130 | 17060 | 575 |
| 545 | 20240531 | 112900 | 4915945880 | 17120 | 17120 | 17120 | 17120 | 7 |
| 546 | 20240531 | 112800 | 4915826040 | 17120 | 17120 | 17120 | 17120 | 0 |
| 547 | 20240531 | 112700 | 4915826040 | 17120 | 17120 | 17120 | 17120 | 9 |
| 548 | 20240531 | 112600 | 4915671960 | 17050 | 17130 | 17130 | 17050 | 34 |
| 549 | 20240531 | 112500 | 4915089760 | 17130 | 17130 | 17130 | 17130 | 0 |
| 550 | 20240531 | 112400 | 4915089760 | 17130 | 17140 | 17140 | 17040 | 238 |
| 551 | 20240531 | 112300 | 4911011870 | 17140 | 17130 | 17140 | 17130 | 10 |
| 552 | 20240531 | 112200 | 4910840560 | 17040 | 17040 | 17040 | 17040 | 0 |
| 553 | 20240531 | 112100 | 4910840560 | 17040 | 17140 | 17150 | 17040 | 174 |
| 554 | 20240531 | 112000 | 4907859110 | 17150 | 17110 | 17150 | 17110 | 1270 |
| 555 | 20240531 | 111900 | 4886088480 | 17090 | 17080 | 17100 | 17080 | 68 |
| 556 | 20240531 | 111800 | 4884925860 | 17040 | 17040 | 17100 | 17040 | 280 |
| 557 | 20240531 | 111700 | 4880144220 | 17090 | 17010 | 17090 | 17000 | 1300 |
| 558 | 20240531 | 111600 | 4857971150 | 16990 | 17000 | 17000 | 16990 | 123 |
| 559 | 20240531 | 111500 | 4855880180 | 16990 | 16990 | 17010 | 16990 | 43 |
| 560 | 20240531 | 111400 | 4855149330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 561 | 20240531 | 111300 | 4855149330 | 16920 | 16900 | 17000 | 16900 | 339 |
| 562 | 20240531 | 111200 | 4849389480 | 16900 | 16960 | 17000 | 16900 | 737 |
| 563 | 20240531 | 111100 | 4836877150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 564 | 20240531 | 111000 | 4836877150 | 16960 | 16920 | 16970 | 16900 | 849 |
| 565 | 20240531 | 110900 | 4822501540 | 16920 | 16910 | 16920 | 16910 | 32 |
| 566 | 20240531 | 110800 | 4821960370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 567 | 20240531 | 110700 | 4821960370 | 16900 | 16910 | 16910 | 16900 | 23 |
| 568 | 20240531 | 110600 | 4821571450 | 16910 | 16900 | 16910 | 16900 | 31 |
| 569 | 20240531 | 110500 | 4821047530 | 16890 | 16890 | 16890 | 16890 | 2 |
| 570 | 20240531 | 110400 | 4821013750 | 16890 | 16890 | 16890 | 16890 | 342 |
| 571 | 20240531 | 110300 | 4815237370 | 16890 | 16900 | 16900 | 16880 | 110 |
| 572 | 20240531 | 110200 | 4813378490 | 16900 | 16910 | 16910 | 16900 | 56 |
| 573 | 20240531 | 110100 | 4812432070 | 16910 | 16910 | 16920 | 16910 | 214 |
| 574 | 20240531 | 110000 | 4808813220 | 16970 | 16970 | 16970 | 16910 | 68 |
| 575 | 20240531 | 105900 | 4807662590 | 16970 | 16970 | 16970 | 16970 | 0 |
| 576 | 20240531 | 105800 | 4807662590 | 16970 | 16970 | 16970 | 16970 | 0 |
| 577 | 20240531 | 105700 | 4807662590 | 16970 | 16970 | 16970 | 16970 | 0 |
| 578 | 20240531 | 105600 | 4807662590 | 16970 | 16990 | 16990 | 16920 | 398 |
| 579 | 20240531 | 105500 | 4800913280 | 16990 | 16990 | 16990 | 16990 | 1 |
| 580 | 20240531 | 105400 | 4800896290 | 16980 | 16990 | 16990 | 16980 | 64 |
| 581 | 20240531 | 105300 | 4799809460 | 17000 | 17000 | 17020 | 16980 | 1106 |
| 582 | 20240531 | 105200 | 4781003070 | 17000 | 17000 | 17000 | 16980 | 310 |
| 583 | 20240531 | 105100 | 4775733150 | 16980 | 17000 | 17000 | 16980 | 39 |
| 584 | 20240531 | 105000 | 4775070190 | 16950 | 17000 | 17010 | 16940 | 1447 |
| 585 | 20240531 | 104900 | 4750475360 | 17000 | 16960 | 17020 | 16960 | 2229 |
| 586 | 20240531 | 104800 | 4712611130 | 16960 | 16950 | 16960 | 16940 | 146 |
| 587 | 20240531 | 104700 | 4710136160 | 16950 | 16870 | 16950 | 16870 | 342 |
| 588 | 20240531 | 104600 | 4704349210 | 16920 | 16860 | 16930 | 16830 | 2252 |
| 589 | 20240531 | 104500 | 4666292360 | 16850 | 16800 | 16860 | 16800 | 616 |
| 590 | 20240531 | 104400 | 4655926540 | 16800 | 16730 | 16800 | 16730 | 162 |
| 591 | 20240531 | 104300 | 4653205710 | 16730 | 16720 | 16830 | 16710 | 369 |
| 592 | 20240531 | 104200 | 4647013770 | 16710 | 16750 | 16800 | 16710 | 760 |
| 593 | 20240531 | 104100 | 4634303870 | 16750 | 16750 | 16760 | 16750 | 322 |
| 594 | 20240531 | 104000 | 4628908740 | 16720 | 16730 | 16760 | 16720 | 646 |
| 595 | 20240531 | 103900 | 4618089150 | 16720 | 16700 | 16720 | 16700 | 545 |
| 596 | 20240531 | 103800 | 4608986960 | 16690 | 16730 | 16730 | 16680 | 2178 |
| 597 | 20240531 | 103700 | 4572595400 | 16730 | 16760 | 16760 | 16730 | 594 |
| 598 | 20240531 | 103600 | 4562652460 | 16750 | 16810 | 16840 | 16750 | 556 |
| 599 | 20240531 | 103500 | 4553319430 | 16850 | 16800 | 16850 | 16800 | 166 |
| 600 | 20240531 | 103400 | 4550528790 | 16800 | 16790 | 16800 | 16760 | 48 |
| 601 | 20240531 | 103300 | 4549722550 | 16790 | 16800 | 16800 | 16780 | 122 |
| 602 | 20240531 | 103200 | 4547673180 | 16850 | 16780 | 16860 | 16730 | 3498 |
| 603 | 20240531 | 103100 | 4488912640 | 16780 | 16750 | 16790 | 16740 | 17 |
| 604 | 20240531 | 103000 | 4488627710 | 16750 | 16700 | 16750 | 16700 | 152 |
| 605 | 20240531 | 102900 | 4486088960 | 16700 | 16700 | 16700 | 16690 | 290 |
| 606 | 20240531 | 102800 | 4481246100 | 16700 | 16720 | 16750 | 16700 | 359 |
| 607 | 20240531 | 102700 | 4475235390 | 16730 | 16680 | 16730 | 16670 | 369 |
| 608 | 20240531 | 102600 | 4469070990 | 16680 | 16690 | 16700 | 16650 | 448 |
| 609 | 20240531 | 102500 | 4461594540 | 16690 | 16700 | 16700 | 16670 | 910 |
| 610 | 20240531 | 102400 | 4446402760 | 16700 | 16720 | 16720 | 16700 | 698 |
| 611 | 20240531 | 102300 | 4434743280 | 16720 | 16730 | 16730 | 16720 | 222 |
| 612 | 20240531 | 102200 | 4431031340 | 16730 | 16720 | 16730 | 16720 | 78 |
| 613 | 20240531 | 102100 | 4429726570 | 16710 | 16750 | 16750 | 16710 | 491 |
| 614 | 20240531 | 102000 | 4421513830 | 16720 | 16770 | 16770 | 16720 | 128 |
| 615 | 20240531 | 101900 | 4419370160 | 16720 | 16780 | 16780 | 16720 | 724 |
| 616 | 20240531 | 101800 | 4407242060 | 16770 | 16770 | 16770 | 16750 | 429 |
| 617 | 20240531 | 101700 | 4400055770 | 16770 | 16670 | 16780 | 16670 | 394 |
| 618 | 20240531 | 101600 | 4393453400 | 16670 | 16710 | 16780 | 16670 | 3081 |
| 619 | 20240531 | 101500 | 4341983040 | 16710 | 16800 | 16800 | 16710 | 1416 |
| 620 | 20240531 | 101400 | 4318205850 | 16800 | 16890 | 16890 | 16800 | 5958 |
| 621 | 20240531 | 101300 | 4217790840 | 16890 | 16900 | 16910 | 16880 | 155 |
| 622 | 20240531 | 101200 | 4215172330 | 16890 | 16890 | 16890 | 16880 | 119 |
| 623 | 20240531 | 101100 | 4213163230 | 16880 | 16970 | 16970 | 16880 | 1150 |
| 624 | 20240531 | 101000 | 4193681860 | 16970 | 16990 | 16990 | 16950 | 219 |
| 625 | 20240531 | 100900 | 4189965220 | 16990 | 16970 | 16990 | 16970 | 12 |
| 626 | 20240531 | 100800 | 4189761470 | 16970 | 16980 | 17000 | 16970 | 1043 |
| 627 | 20240531 | 100700 | 4172035530 | 16970 | 16970 | 16990 | 16970 | 435 |
| 628 | 20240531 | 100600 | 4164647160 | 16970 | 16980 | 16980 | 16970 | 290 |
| 629 | 20240531 | 100500 | 4159723210 | 16970 | 16930 | 16970 | 16910 | 275 |
| 630 | 20240531 | 100400 | 4155065840 | 16930 | 16880 | 16930 | 16880 | 493 |
| 631 | 20240531 | 100300 | 4146728500 | 16930 | 16930 | 16930 | 16870 | 22 |
| 632 | 20240531 | 100200 | 4146356100 | 16870 | 16870 | 16940 | 16870 | 202 |
| 633 | 20240531 | 100100 | 4142939120 | 16860 | 16950 | 16950 | 16860 | 5797 |
| 634 | 20240531 | 100000 | 4044925610 | 16980 | 16960 | 17000 | 16960 | 90 |
| 635 | 20240531 | 095900 | 4043396920 | 16950 | 16980 | 17000 | 16950 | 415 |
| 636 | 20240531 | 095800 | 4036349150 | 16960 | 16960 | 17000 | 16960 | 70 |
| 637 | 20240531 | 095700 | 4035159750 | 17010 | 16950 | 17030 | 16950 | 433 |
| 638 | 20240531 | 095600 | 4027789590 | 16940 | 17000 | 17060 | 16940 | 494 |
| 639 | 20240531 | 095500 | 4019397660 | 16990 | 16920 | 17020 | 16920 | 1147 |
| 640 | 20240531 | 095400 | 3999897890 | 16930 | 16910 | 16930 | 16900 | 45 |
| 641 | 20240531 | 095300 | 3999136480 | 16900 | 16910 | 16940 | 16890 | 813 |
| 642 | 20240531 | 095200 | 3985386410 | 16910 | 16910 | 16930 | 16890 | 193 |
| 643 | 20240531 | 095100 | 3982121750 | 16870 | 16850 | 16920 | 16850 | 162 |
| 644 | 20240531 | 095000 | 3979383360 | 16850 | 16900 | 16930 | 16840 | 409 |
| 645 | 20240531 | 094900 | 3972471630 | 16900 | 16830 | 16910 | 16830 | 174 |
| 646 | 20240531 | 094800 | 3969536270 | 16840 | 16940 | 16960 | 16820 | 1977 |
| 647 | 20240531 | 094700 | 3936101330 | 16930 | 16920 | 17000 | 16910 | 2553 |
| 648 | 20240531 | 094600 | 3892779540 | 16910 | 16850 | 16920 | 16820 | 1543 |
| 649 | 20240531 | 094500 | 3866755570 | 16840 | 16830 | 16860 | 16800 | 274 |
| 650 | 20240531 | 094400 | 3862144210 | 16840 | 16610 | 16850 | 16610 | 1828 |
| 651 | 20240531 | 094300 | 3831445970 | 16700 | 16480 | 16760 | 16410 | 3893 |
| 652 | 20240531 | 094200 | 3766725440 | 16400 | 16490 | 16490 | 16380 | 9819 |
| 653 | 20240531 | 094100 | 3605337830 | 16490 | 16790 | 16790 | 16480 | 32351 |
| 654 | 20240531 | 094000 | 3067660480 | 16800 | 16730 | 16820 | 16720 | 2358 |
| 655 | 20240531 | 093900 | 3028067190 | 16730 | 16720 | 16790 | 16680 | 1096 |
| 656 | 20240531 | 093800 | 3009750860 | 16680 | 16820 | 16820 | 16660 | 10738 |
| 657 | 20240531 | 093700 | 2830060780 | 16810 | 16870 | 16990 | 16780 | 5475 |
| 658 | 20240531 | 093600 | 2737778230 | 16870 | 16770 | 16870 | 16760 | 1629 |
| 659 | 20240531 | 093500 | 2710378470 | 16760 | 16840 | 16850 | 16690 | 10910 |
| 660 | 20240531 | 093400 | 2527471900 | 16840 | 16860 | 17000 | 16810 | 2052 |
| 661 | 20240531 | 093300 | 2492772400 | 16780 | 16730 | 16870 | 16650 | 2655 |
| 662 | 20240531 | 093200 | 2448307410 | 16780 | 16790 | 16920 | 16600 | 8247 |
| 663 | 20240531 | 093100 | 2309962580 | 16810 | 17070 | 17070 | 16790 | 25301 |
| 664 | 20240531 | 093000 | 1879818450 | 17080 | 17060 | 17280 | 17040 | 6971 |
| 665 | 20240531 | 092900 | 1760344100 | 17080 | 17370 | 17380 | 17050 | 10473 |
| 666 | 20240531 | 092800 | 1579962710 | 17370 | 17550 | 17550 | 17300 | 6510 |
| 667 | 20240531 | 092700 | 1466257940 | 17540 | 17610 | 17620 | 17530 | 5015 |
| 668 | 20240531 | 092600 | 1378098930 | 17610 | 17650 | 17650 | 17600 | 2177 |
| 669 | 20240531 | 092500 | 1339732870 | 17640 | 17720 | 17730 | 17600 | 4553 |
| 670 | 20240531 | 092400 | 1259247500 | 17720 | 17760 | 17770 | 17720 | 923 |
| 671 | 20240531 | 092300 | 1242861840 | 17760 | 17850 | 17850 | 17750 | 2283 |
| 672 | 20240531 | 092200 | 1202240230 | 17850 | 17800 | 17850 | 17800 | 252 |
| 673 | 20240531 | 092100 | 1197746750 | 17820 | 17930 | 17940 | 17710 | 5072 |
| 674 | 20240531 | 092000 | 1107451570 | 17850 | 18120 | 18130 | 17800 | 14751 |
| 675 | 20240531 | 091900 | 842340390 | 18110 | 18130 | 18180 | 18100 | 169 |
| 676 | 20240531 | 091800 | 839278430 | 18130 | 18080 | 18130 | 18080 | 121 |
| 677 | 20240531 | 091700 | 837087570 | 18070 | 18040 | 18070 | 18040 | 451 |
| 678 | 20240531 | 091600 | 828942110 | 18070 | 18020 | 18070 | 18020 | 691 |
| 679 | 20240531 | 091500 | 816465480 | 18020 | 18010 | 18020 | 18000 | 476 |
| 680 | 20240531 | 091400 | 807891840 | 18010 | 18020 | 18040 | 18000 | 484 |
| 681 | 20240531 | 091300 | 799170160 | 18010 | 17970 | 18010 | 17970 | 328 |
| 682 | 20240531 | 091200 | 793272310 | 17980 | 18000 | 18000 | 17980 | 159 |
| 683 | 20240531 | 091100 | 790410530 | 17990 | 17970 | 17990 | 17960 | 407 |
| 684 | 20240531 | 091000 | 783097430 | 17970 | 18000 | 18000 | 17960 | 1607 |
| 685 | 20240531 | 090900 | 754197490 | 18000 | 18000 | 18040 | 17980 | 962 |
| 686 | 20240531 | 090800 | 736864900 | 18000 | 18020 | 18100 | 18000 | 1047 |
| 687 | 20240531 | 090700 | 717957630 | 18010 | 17980 | 18070 | 17980 | 302 |
| 688 | 20240531 | 090600 | 712515040 | 17970 | 17940 | 17990 | 17920 | 1371 |
| 689 | 20240531 | 090500 | 687907530 | 18030 | 18260 | 18310 | 17940 | 7730 |
| 690 | 20240531 | 090400 | 547528670 | 18260 | 18240 | 18270 | 18240 | 113 |
| 691 | 20240531 | 090300 | 545464880 | 18270 | 18260 | 18310 | 18210 | 1259 |
| 692 | 20240531 | 090200 | 522463740 | 18260 | 18110 | 18300 | 18110 | 2553 |
| 693 | 20240531 | 090100 | 475923660 | 18100 | 18210 | 18270 | 18000 | 8271 |
| 694 | 20240531 | 090000 | 325799080 | 18210 | 18170 | 18790 | 18170 | 16809 |