36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 3 | 20240806 | 202600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240806 | 202500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240806 | 202400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240806 | 202300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240806 | 202200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240806 | 202100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240806 | 202000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240806 | 201900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240806 | 201800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240806 | 201700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240806 | 201600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240806 | 201500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240806 | 201400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240806 | 201300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240806 | 201200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240806 | 201100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240806 | 201000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240806 | 200900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240806 | 200800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240806 | 200700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240806 | 200600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240806 | 200500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240806 | 200400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240806 | 200300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240806 | 200200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240806 | 200100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240806 | 200000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240806 | 195900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240806 | 195800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240806 | 195700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 33 | 20240806 | 195600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240806 | 195500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240806 | 195400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240806 | 195300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240806 | 195200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240806 | 195100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240806 | 195000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240806 | 194900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240806 | 194800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240806 | 194700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240806 | 194600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240806 | 194500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240806 | 194400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240806 | 194300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240806 | 194200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240806 | 194100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240806 | 194000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240806 | 193900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240806 | 193800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240806 | 193700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240806 | 193600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240806 | 193500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240806 | 193400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240806 | 193300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240806 | 193200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240806 | 193100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240806 | 193000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240806 | 192900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240806 | 192800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240806 | 192700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 63 | 20240806 | 192600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240806 | 192500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240806 | 192400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240806 | 192300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240806 | 192200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240806 | 192100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240806 | 192000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240806 | 191900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240806 | 191800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240806 | 191700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240806 | 191600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240806 | 191500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240806 | 191400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240806 | 191300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240806 | 191200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240806 | 191100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240806 | 191000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240806 | 190900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240806 | 190800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240806 | 190700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240806 | 190600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240806 | 190500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240806 | 190400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240806 | 190300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240806 | 190200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240806 | 190100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240806 | 190000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240806 | 185900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240806 | 185800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240806 | 185700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 93 | 20240806 | 185600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240806 | 185500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240806 | 185400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240806 | 185300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240806 | 185200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240806 | 185100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240806 | 185000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240806 | 184900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240806 | 184800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240806 | 184700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240806 | 184600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240806 | 184500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240806 | 184400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240806 | 184300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240806 | 184200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240806 | 184100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240806 | 184000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240806 | 183900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240806 | 183800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240806 | 183700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240806 | 183600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240806 | 183500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240806 | 183400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240806 | 183300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240806 | 183200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240806 | 183100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240806 | 183000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240806 | 182900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240806 | 182800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240806 | 182700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 123 | 20240806 | 182600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240806 | 182500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240806 | 182400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240806 | 182300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240806 | 182200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240806 | 182100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240806 | 182000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240806 | 181900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240806 | 181800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240806 | 181700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240806 | 181600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240806 | 181500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240806 | 181400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240806 | 181300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240806 | 181200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240806 | 181100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240806 | 181000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240806 | 180900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240806 | 180800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240806 | 180700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240806 | 180600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240806 | 180500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240806 | 180400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240806 | 180300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240806 | 180200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240806 | 180100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240806 | 180000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240806 | 175900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240806 | 175800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240806 | 175700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 153 | 20240806 | 175600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240806 | 175500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240806 | 175400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240806 | 175300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240806 | 175200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240806 | 175100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240806 | 175000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240806 | 174900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240806 | 174800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240806 | 174700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240806 | 174600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240806 | 174500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240806 | 174400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240806 | 174300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240806 | 174200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240806 | 174100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240806 | 174000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240806 | 173900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240806 | 173800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240806 | 173700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240806 | 173600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240806 | 173500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240806 | 173400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240806 | 173300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240806 | 173200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240806 | 173100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240806 | 173000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240806 | 172900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240806 | 172800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240806 | 172700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 183 | 20240806 | 172600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240806 | 172500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240806 | 172400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240806 | 172300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240806 | 172200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240806 | 172100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240806 | 172000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240806 | 171900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240806 | 171800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240806 | 171700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240806 | 171600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240806 | 171500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240806 | 171400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240806 | 171300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240806 | 171200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240806 | 171100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240806 | 171000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240806 | 170900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240806 | 170800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240806 | 170700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240806 | 170600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240806 | 170500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240806 | 170400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240806 | 170300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240806 | 170200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240806 | 170100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240806 | 170000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240806 | 165900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240806 | 165800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240806 | 165700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 213 | 20240806 | 165600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240806 | 165500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240806 | 165400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240806 | 165300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240806 | 165200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240806 | 165100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240806 | 165000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240806 | 164900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240806 | 164800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240806 | 164700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240806 | 164600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240806 | 164500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240806 | 164400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240806 | 164300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240806 | 164200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20240806 | 164100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20240806 | 164000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20240806 | 163900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240806 | 163800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240806 | 163700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240806 | 163600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240806 | 163500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240806 | 163400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240806 | 163300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240806 | 163200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240806 | 163100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240806 | 163000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20240806 | 162900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20240806 | 162800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20240806 | 162700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 243 | 20240806 | 162600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20240806 | 162500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20240806 | 162400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20240806 | 162300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20240806 | 162200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20240806 | 162100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20240806 | 162000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20240806 | 161900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20240806 | 161800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20240806 | 161700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20240806 | 161600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20240806 | 161500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20240806 | 161400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20240806 | 161300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20240806 | 161200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20240806 | 161100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20240806 | 161000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20240806 | 160900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20240806 | 160800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20240806 | 160700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20240806 | 160600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20240806 | 160500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20240806 | 160400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20240806 | 160300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20240806 | 160200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20240806 | 160100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20240806 | 160000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240806 | 155900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240806 | 155800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240806 | 155700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 273 | 20240806 | 155600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240806 | 155500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240806 | 155400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240806 | 155300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240806 | 155200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240806 | 155100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240806 | 155000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20240806 | 154900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20240806 | 154800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20240806 | 154700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20240806 | 154600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20240806 | 154500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20240806 | 154400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20240806 | 154300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20240806 | 154200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20240806 | 154100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20240806 | 154000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20240806 | 153900 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20240806 | 153800 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20240806 | 153700 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20240806 | 153600 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20240806 | 153500 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20240806 | 153400 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20240806 | 153300 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20240806 | 153200 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20240806 | 153100 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20240806 | 153000 | 1878127210 | 11970 | 11970 | 11970 | 11970 | 2472 |
| 300 | 20240806 | 152900 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20240806 | 152800 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20240806 | 152700 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 303 | 20240806 | 152600 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20240806 | 152500 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20240806 | 152400 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20240806 | 152300 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20240806 | 152200 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20240806 | 152100 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20240806 | 152000 | 1848537370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20240806 | 151900 | 1848537370 | 11970 | 12010 | 12020 | 11970 | 1325 |
| 311 | 20240806 | 151800 | 1832631200 | 12050 | 12070 | 12070 | 12010 | 1639 |
| 312 | 20240806 | 151700 | 1812944430 | 12090 | 12010 | 12100 | 12010 | 608 |
| 313 | 20240806 | 151600 | 1805599230 | 12100 | 12030 | 12110 | 12010 | 1502 |
| 314 | 20240806 | 151500 | 1787542450 | 12040 | 12040 | 12060 | 12030 | 1405 |
| 315 | 20240806 | 151400 | 1770608690 | 12040 | 11990 | 12040 | 11990 | 1731 |
| 316 | 20240806 | 151300 | 1749826330 | 11970 | 11970 | 11970 | 11970 | 1 |
| 317 | 20240806 | 151200 | 1749814360 | 11970 | 12000 | 12030 | 11970 | 2243 |
| 318 | 20240806 | 151100 | 1722926770 | 12030 | 12000 | 12030 | 12000 | 121 |
| 319 | 20240806 | 151000 | 1721474690 | 12000 | 12000 | 12020 | 12000 | 199 |
| 320 | 20240806 | 150900 | 1719084590 | 11990 | 12000 | 12000 | 11990 | 2 |
| 321 | 20240806 | 150800 | 1719060600 | 12000 | 11970 | 12000 | 11970 | 222 |
| 322 | 20240806 | 150700 | 1716403230 | 11970 | 12040 | 12040 | 11970 | 2291 |
| 323 | 20240806 | 150600 | 1688842480 | 12040 | 12070 | 12070 | 12040 | 156 |
| 324 | 20240806 | 150500 | 1686963920 | 12070 | 12140 | 12140 | 12070 | 1522 |
| 325 | 20240806 | 150400 | 1668548330 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20240806 | 150300 | 1668548330 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20240806 | 150200 | 1668548330 | 12090 | 12050 | 12090 | 12040 | 1043 |
| 328 | 20240806 | 150100 | 1655957430 | 12050 | 12030 | 12050 | 12030 | 319 |
| 329 | 20240806 | 150000 | 1652118810 | 12000 | 12010 | 12020 | 12000 | 447 |
| 330 | 20240806 | 145900 | 1646750700 | 12020 | 11980 | 12020 | 11980 | 4594 |
| 331 | 20240806 | 145800 | 1591631020 | 11960 | 11920 | 11970 | 11920 | 905 |
| 332 | 20240806 | 145700 | 1580811160 | 11930 | 11910 | 11940 | 11910 | 238 |
| 333 | 20240806 | 145600 | 1577971620 | 11920 | 11920 | 11930 | 11920 | 2919 |
| 334 | 20240806 | 145500 | 1543151240 | 11920 | 11880 | 11920 | 11870 | 793 |
| 335 | 20240806 | 145400 | 1533719830 | 11860 | 11870 | 11870 | 11860 | 653 |
| 336 | 20240806 | 145300 | 1525968910 | 11870 | 11870 | 11880 | 11870 | 165 |
| 337 | 20240806 | 145200 | 1524010090 | 11830 | 11810 | 11860 | 11810 | 679 |
| 338 | 20240806 | 145100 | 1515972710 | 11810 | 11810 | 11810 | 11810 | 97 |
| 339 | 20240806 | 145000 | 1514827140 | 11820 | 11820 | 11820 | 11810 | 257 |
| 340 | 20240806 | 144900 | 1511789610 | 11770 | 11790 | 11800 | 11770 | 793 |
| 341 | 20240806 | 144800 | 1502435230 | 11790 | 11790 | 11790 | 11790 | 410 |
| 342 | 20240806 | 144700 | 1497601330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20240806 | 144600 | 1497601330 | 11790 | 11790 | 11790 | 11790 | 1 |
| 344 | 20240806 | 144500 | 1497589540 | 11780 | 11800 | 11800 | 11780 | 653 |
| 345 | 20240806 | 144400 | 1489884690 | 11800 | 11800 | 11800 | 11800 | 163 |
| 346 | 20240806 | 144300 | 1487961290 | 11800 | 11800 | 11800 | 11800 | 56 |
| 347 | 20240806 | 144200 | 1487300490 | 11840 | 11840 | 11840 | 11840 | 2 |
| 348 | 20240806 | 144100 | 1487276810 | 11840 | 11830 | 11840 | 11830 | 20 |
| 349 | 20240806 | 144000 | 1487040160 | 11800 | 11820 | 11820 | 11800 | 198 |
| 350 | 20240806 | 143900 | 1484701020 | 11820 | 11820 | 11820 | 11820 | 20 |
| 351 | 20240806 | 143800 | 1484464620 | 11830 | 11830 | 11830 | 11820 | 528 |
| 352 | 20240806 | 143700 | 1478218800 | 11830 | 11820 | 11830 | 11820 | 26 |
| 353 | 20240806 | 143600 | 1477911320 | 11830 | 11840 | 11840 | 11830 | 152 |
| 354 | 20240806 | 143500 | 1476111900 | 11830 | 11850 | 11850 | 11820 | 527 |
| 355 | 20240806 | 143400 | 1469873490 | 11840 | 11840 | 11840 | 11840 | 10 |
| 356 | 20240806 | 143300 | 1469755090 | 11840 | 11840 | 11840 | 11840 | 2 |
| 357 | 20240806 | 143200 | 1469731410 | 11840 | 11850 | 11850 | 11840 | 18 |
| 358 | 20240806 | 143100 | 1469518120 | 11850 | 11850 | 11850 | 11850 | 13 |
| 359 | 20240806 | 143000 | 1469364070 | 11850 | 11840 | 11850 | 11830 | 10 |
| 360 | 20240806 | 142900 | 1469245690 | 11830 | 11830 | 11830 | 11830 | 30 |
| 361 | 20240806 | 142800 | 1468890790 | 11800 | 11810 | 11830 | 11800 | 289 |
| 362 | 20240806 | 142700 | 1465474420 | 11800 | 11800 | 11800 | 11800 | 0 |
| 363 | 20240806 | 142600 | 1465474420 | 11800 | 11810 | 11810 | 11800 | 68 |
| 364 | 20240806 | 142500 | 1464671390 | 11800 | 11810 | 11810 | 11800 | 70 |
| 365 | 20240806 | 142400 | 1463844760 | 11780 | 11780 | 11780 | 11780 | 11 |
| 366 | 20240806 | 142300 | 1463715180 | 11820 | 11820 | 11820 | 11820 | 0 |
| 367 | 20240806 | 142200 | 1463715180 | 11820 | 11820 | 11820 | 11820 | 1 |
| 368 | 20240806 | 142100 | 1463703360 | 11820 | 11790 | 11820 | 11780 | 80 |
| 369 | 20240806 | 142000 | 1462760470 | 11790 | 11790 | 11790 | 11790 | 5 |
| 370 | 20240806 | 141900 | 1462701520 | 11780 | 11790 | 11790 | 11780 | 64 |
| 371 | 20240806 | 141800 | 1461947010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 372 | 20240806 | 141700 | 1461947010 | 11780 | 11790 | 11790 | 11780 | 8 |
| 373 | 20240806 | 141600 | 1461852720 | 11790 | 11790 | 11790 | 11790 | 1 |
| 374 | 20240806 | 141500 | 1461840930 | 11750 | 11770 | 11770 | 11740 | 1046 |
| 375 | 20240806 | 141400 | 1449540130 | 11770 | 11730 | 11770 | 11730 | 3 |
| 376 | 20240806 | 141300 | 1449504900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 377 | 20240806 | 141200 | 1449504900 | 11740 | 11740 | 11740 | 11740 | 15 |
| 378 | 20240806 | 141100 | 1449328800 | 11780 | 11740 | 11780 | 11740 | 39 |
| 379 | 20240806 | 141000 | 1448869780 | 11770 | 11750 | 11770 | 11750 | 12 |
| 380 | 20240806 | 140900 | 1448728740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 381 | 20240806 | 140800 | 1448728740 | 11790 | 11720 | 11790 | 11710 | 364 |
| 382 | 20240806 | 140700 | 1444462900 | 11790 | 11730 | 11790 | 11710 | 22 |
| 383 | 20240806 | 140600 | 1444205150 | 11740 | 11750 | 11750 | 11740 | 19 |
| 384 | 20240806 | 140500 | 1443981930 | 11770 | 11790 | 11790 | 11770 | 137 |
| 385 | 20240806 | 140400 | 1442369120 | 11770 | 11790 | 11790 | 11770 | 703 |
| 386 | 20240806 | 140300 | 1434081540 | 11800 | 11800 | 11800 | 11800 | 0 |
| 387 | 20240806 | 140200 | 1434081540 | 11800 | 11780 | 11820 | 11780 | 156 |
| 388 | 20240806 | 140100 | 1432238680 | 11790 | 11830 | 11830 | 11780 | 216 |
| 389 | 20240806 | 140000 | 1429692150 | 11790 | 11830 | 11830 | 11790 | 218 |
| 390 | 20240806 | 135900 | 1427119580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 391 | 20240806 | 135800 | 1427119580 | 11830 | 11840 | 11840 | 11830 | 2 |
| 392 | 20240806 | 135700 | 1427095910 | 11810 | 11810 | 11810 | 11810 | 0 |
| 393 | 20240806 | 135600 | 1427095910 | 11810 | 11840 | 11840 | 11810 | 297 |
| 394 | 20240806 | 135500 | 1423580030 | 11840 | 11850 | 11870 | 11840 | 535 |
| 395 | 20240806 | 135400 | 1417240390 | 11880 | 11850 | 11880 | 11850 | 205 |
| 396 | 20240806 | 135300 | 1414807900 | 11850 | 11840 | 11850 | 11840 | 124 |
| 397 | 20240806 | 135200 | 1413339590 | 11880 | 11880 | 11880 | 11880 | 5 |
| 398 | 20240806 | 135100 | 1413280190 | 11860 | 11860 | 11860 | 11860 | 2 |
| 399 | 20240806 | 135000 | 1413256470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 400 | 20240806 | 134900 | 1413256470 | 11860 | 11870 | 11870 | 11860 | 202 |
| 401 | 20240806 | 134800 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 402 | 20240806 | 134700 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 403 | 20240806 | 134600 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 404 | 20240806 | 134500 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 405 | 20240806 | 134400 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 406 | 20240806 | 134300 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 407 | 20240806 | 134200 | 1410858900 | 11830 | 11830 | 11830 | 11830 | 13 |
| 408 | 20240806 | 134100 | 1410705110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 409 | 20240806 | 134000 | 1410705110 | 11830 | 11830 | 11830 | 11830 | 106 |
| 410 | 20240806 | 133900 | 1409451130 | 11830 | 11830 | 11830 | 11830 | 9 |
| 411 | 20240806 | 133800 | 1409344660 | 11830 | 11830 | 11830 | 11830 | 0 |
| 412 | 20240806 | 133700 | 1409344660 | 11830 | 11840 | 11840 | 11830 | 13 |
| 413 | 20240806 | 133600 | 1409190770 | 11840 | 11840 | 11840 | 11840 | 0 |
| 414 | 20240806 | 133500 | 1409190770 | 11840 | 11840 | 11840 | 11840 | 0 |
| 415 | 20240806 | 133400 | 1409190770 | 11840 | 11840 | 11840 | 11840 | 1 |
| 416 | 20240806 | 133300 | 1409178930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 417 | 20240806 | 133200 | 1409178930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 418 | 20240806 | 133100 | 1409178930 | 11840 | 11840 | 11840 | 11840 | 1 |
| 419 | 20240806 | 133000 | 1409167090 | 11830 | 11830 | 11830 | 11830 | 0 |
| 420 | 20240806 | 132900 | 1409167090 | 11830 | 11830 | 11830 | 11830 | 10 |
| 421 | 20240806 | 132800 | 1409048790 | 11830 | 11870 | 11900 | 11830 | 565 |
| 422 | 20240806 | 132700 | 1402347860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 423 | 20240806 | 132600 | 1402347860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 424 | 20240806 | 132500 | 1402347860 | 11900 | 11860 | 11900 | 11860 | 7 |
| 425 | 20240806 | 132400 | 1402264760 | 11860 | 11880 | 11880 | 11860 | 325 |
| 426 | 20240806 | 132300 | 1398404020 | 11870 | 11870 | 11870 | 11870 | 0 |
| 427 | 20240806 | 132200 | 1398404020 | 11870 | 11920 | 11920 | 11870 | 73 |
| 428 | 20240806 | 132100 | 1397537100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 429 | 20240806 | 132000 | 1397537100 | 11880 | 11890 | 11890 | 11880 | 201 |
| 430 | 20240806 | 131900 | 1395148350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 431 | 20240806 | 131800 | 1395148350 | 11890 | 11900 | 11900 | 11890 | 110 |
| 432 | 20240806 | 131700 | 1393839440 | 11900 | 11880 | 11900 | 11870 | 80 |
| 433 | 20240806 | 131600 | 1392889080 | 11890 | 11910 | 11910 | 11880 | 906 |
| 434 | 20240806 | 131500 | 1382124660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 435 | 20240806 | 131400 | 1382124660 | 11910 | 11910 | 11910 | 11910 | 4 |
| 436 | 20240806 | 131300 | 1382077020 | 11910 | 11930 | 11930 | 11910 | 32 |
| 437 | 20240806 | 131200 | 1381695550 | 11930 | 11890 | 11930 | 11890 | 192 |
| 438 | 20240806 | 131100 | 1379407090 | 11880 | 11880 | 11880 | 11880 | 38 |
| 439 | 20240806 | 131000 | 1378955650 | 11880 | 11890 | 11890 | 11880 | 272 |
| 440 | 20240806 | 130900 | 1375721770 | 11890 | 11900 | 11900 | 11890 | 80 |
| 441 | 20240806 | 130800 | 1374769830 | 11890 | 11890 | 11900 | 11880 | 800 |
| 442 | 20240806 | 130700 | 1365256450 | 11860 | 11870 | 11870 | 11860 | 671 |
| 443 | 20240806 | 130600 | 1357292230 | 11870 | 11880 | 11880 | 11870 | 3285 |
| 444 | 20240806 | 130500 | 1318269060 | 11860 | 11860 | 11860 | 11860 | 0 |
| 445 | 20240806 | 130400 | 1318269060 | 11860 | 11870 | 11870 | 11860 | 129 |
| 446 | 20240806 | 130300 | 1316738010 | 11850 | 11820 | 11860 | 11820 | 615 |
| 447 | 20240806 | 130200 | 1309463680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 448 | 20240806 | 130100 | 1309463680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 449 | 20240806 | 130000 | 1309463680 | 11800 | 11800 | 11810 | 11800 | 88 |
| 450 | 20240806 | 125900 | 1308425260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 451 | 20240806 | 125800 | 1308425260 | 11790 | 11810 | 11810 | 11790 | 219 |
| 452 | 20240806 | 125700 | 1305839700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 453 | 20240806 | 125600 | 1305839700 | 11810 | 11820 | 11820 | 11810 | 72 |
| 454 | 20240806 | 125500 | 1304989250 | 11820 | 11840 | 11840 | 11820 | 70 |
| 455 | 20240806 | 125400 | 1304161190 | 11850 | 11880 | 11880 | 11850 | 514 |
| 456 | 20240806 | 125300 | 1298065900 | 11850 | 11870 | 11870 | 11850 | 218 |
| 457 | 20240806 | 125200 | 1295479650 | 11870 | 11870 | 11870 | 11870 | 5 |
| 458 | 20240806 | 125100 | 1295420300 | 11870 | 11870 | 11880 | 11860 | 189 |
| 459 | 20240806 | 125000 | 1293176270 | 11870 | 11870 | 11870 | 11870 | 6 |
| 460 | 20240806 | 124900 | 1293105050 | 11870 | 11870 | 11870 | 11860 | 142 |
| 461 | 20240806 | 124800 | 1291419600 | 11860 | 11870 | 11880 | 11860 | 778 |
| 462 | 20240806 | 124700 | 1282184810 | 11850 | 11860 | 11860 | 11850 | 218 |
| 463 | 20240806 | 124600 | 1279599510 | 11850 | 11860 | 11860 | 11850 | 73 |
| 464 | 20240806 | 124500 | 1278733780 | 11830 | 11840 | 11840 | 11830 | 65 |
| 465 | 20240806 | 124400 | 1277964220 | 11840 | 11850 | 11850 | 11840 | 324 |
| 466 | 20240806 | 124300 | 1274127060 | 11850 | 11850 | 11850 | 11850 | 4 |
| 467 | 20240806 | 124200 | 1274079660 | 11860 | 11850 | 11860 | 11840 | 119 |
| 468 | 20240806 | 124100 | 1272669150 | 11860 | 11850 | 11860 | 11850 | 358 |
| 469 | 20240806 | 124000 | 1268423630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 470 | 20240806 | 123900 | 1268423630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 471 | 20240806 | 123800 | 1268423630 | 11860 | 11800 | 11860 | 11800 | 95 |
| 472 | 20240806 | 123700 | 1267297530 | 11830 | 11850 | 11850 | 11830 | 108 |
| 473 | 20240806 | 123600 | 1266018350 | 11850 | 11850 | 11850 | 11800 | 226 |
| 474 | 20240806 | 123500 | 1263351150 | 11800 | 11810 | 11810 | 11800 | 109 |
| 475 | 20240806 | 123400 | 1262063910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 476 | 20240806 | 123300 | 1262063910 | 11800 | 11860 | 11860 | 11800 | 118 |
| 477 | 20240806 | 123200 | 1260670910 | 11860 | 11860 | 11860 | 11860 | 1 |
| 478 | 20240806 | 123100 | 1260659050 | 11830 | 11870 | 11870 | 11800 | 1030 |
| 479 | 20240806 | 123000 | 1248461110 | 11850 | 11840 | 11860 | 11780 | 887 |
| 480 | 20240806 | 122900 | 1237953080 | 11790 | 11800 | 11820 | 11790 | 929 |
| 481 | 20240806 | 122800 | 1226981640 | 11800 | 11780 | 11810 | 11780 | 1102 |
| 482 | 20240806 | 122700 | 1213978010 | 11780 | 11780 | 11780 | 11780 | 1 |
| 483 | 20240806 | 122600 | 1213966230 | 11750 | 11760 | 11760 | 11750 | 12 |
| 484 | 20240806 | 122500 | 1213825160 | 11760 | 11770 | 11790 | 11760 | 117 |
| 485 | 20240806 | 122400 | 1212446940 | 11770 | 11780 | 11780 | 11770 | 117 |
| 486 | 20240806 | 122300 | 1211068790 | 11780 | 11760 | 11790 | 11750 | 512 |
| 487 | 20240806 | 122200 | 1205039340 | 11780 | 11760 | 11780 | 11760 | 125 |
| 488 | 20240806 | 122100 | 1203568240 | 11760 | 11730 | 11770 | 11720 | 1293 |
| 489 | 20240806 | 122000 | 1188376450 | 11700 | 11710 | 11710 | 11700 | 71 |
| 490 | 20240806 | 121900 | 1187545090 | 11720 | 11720 | 11740 | 11720 | 197 |
| 491 | 20240806 | 121800 | 1185233380 | 11720 | 11730 | 11730 | 11720 | 74 |
| 492 | 20240806 | 121700 | 1184365440 | 11740 | 11720 | 11740 | 11710 | 127 |
| 493 | 20240806 | 121600 | 1182876900 | 11660 | 11670 | 11670 | 11660 | 216 |
| 494 | 20240806 | 121500 | 1180356340 | 11740 | 11700 | 11740 | 11700 | 203 |
| 495 | 20240806 | 121400 | 1177980840 | 11670 | 11670 | 11670 | 11670 | 0 |
| 496 | 20240806 | 121300 | 1177980840 | 11670 | 11680 | 11680 | 11670 | 109 |
| 497 | 20240806 | 121200 | 1176707810 | 11670 | 11670 | 11670 | 11670 | 0 |
| 498 | 20240806 | 121100 | 1176707810 | 11670 | 11620 | 11680 | 11620 | 104 |
| 499 | 20240806 | 121000 | 1175493250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 500 | 20240806 | 120900 | 1175493250 | 11670 | 11650 | 11670 | 11640 | 57 |
| 501 | 20240806 | 120800 | 1174829240 | 11660 | 11570 | 11660 | 11560 | 75 |
| 502 | 20240806 | 120700 | 1173959840 | 11560 | 11560 | 11560 | 11560 | 55 |
| 503 | 20240806 | 120600 | 1173324040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 504 | 20240806 | 120500 | 1173324040 | 11550 | 11590 | 11590 | 11550 | 77 |
| 505 | 20240806 | 120400 | 1172432100 | 11670 | 11670 | 11670 | 11670 | 1 |
| 506 | 20240806 | 120300 | 1172420430 | 11600 | 11600 | 11680 | 11580 | 472 |
| 507 | 20240806 | 120200 | 1166938650 | 11670 | 11610 | 11670 | 11610 | 81 |
| 508 | 20240806 | 120100 | 1165993670 | 11670 | 11670 | 11670 | 11670 | 0 |
| 509 | 20240806 | 120000 | 1165993670 | 11670 | 11630 | 11670 | 11570 | 1696 |
| 510 | 20240806 | 115900 | 1146299130 | 11620 | 11640 | 11650 | 11620 | 39 |
| 511 | 20240806 | 115800 | 1145845110 | 11610 | 11680 | 11680 | 11610 | 218 |
| 512 | 20240806 | 115700 | 1143310290 | 11680 | 11770 | 11770 | 11680 | 727 |
| 513 | 20240806 | 115600 | 1134806600 | 11710 | 11710 | 11710 | 11710 | 1 |
| 514 | 20240806 | 115500 | 1134794890 | 11710 | 11710 | 11710 | 11710 | 1 |
| 515 | 20240806 | 115400 | 1134783180 | 11780 | 11770 | 11780 | 11760 | 40 |
| 516 | 20240806 | 115300 | 1134312410 | 11770 | 11770 | 11770 | 11770 | 8 |
| 517 | 20240806 | 115200 | 1134218250 | 11770 | 11700 | 11770 | 11700 | 281 |
| 518 | 20240806 | 115100 | 1130925120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 519 | 20240806 | 115000 | 1130925120 | 11750 | 11750 | 11750 | 11750 | 50 |
| 520 | 20240806 | 114900 | 1130337620 | 11770 | 11700 | 11770 | 11690 | 48 |
| 521 | 20240806 | 114800 | 1129776080 | 11730 | 11720 | 11730 | 11710 | 131 |
| 522 | 20240806 | 114700 | 1128240800 | 11680 | 11680 | 11680 | 11680 | 217 |
| 523 | 20240806 | 114600 | 1125706240 | 11700 | 11700 | 11700 | 11700 | 10 |
| 524 | 20240806 | 114500 | 1125589240 | 11730 | 11730 | 11730 | 11730 | 1 |
| 525 | 20240806 | 114400 | 1125577510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 526 | 20240806 | 114300 | 1125577510 | 11690 | 11700 | 11700 | 11690 | 47 |
| 527 | 20240806 | 114200 | 1125027650 | 11670 | 11680 | 11680 | 11640 | 478 |
| 528 | 20240806 | 114100 | 1119459220 | 11730 | 11730 | 11730 | 11730 | 1 |
| 529 | 20240806 | 114000 | 1119447490 | 11740 | 11690 | 11740 | 11690 | 87 |
| 530 | 20240806 | 113900 | 1118426160 | 11720 | 11710 | 11720 | 11710 | 13 |
| 531 | 20240806 | 113800 | 1118273910 | 11680 | 11680 | 11690 | 11670 | 66 |
| 532 | 20240806 | 113700 | 1117502740 | 11610 | 11630 | 11630 | 11610 | 383 |
| 533 | 20240806 | 113600 | 1113052080 | 11630 | 11630 | 11630 | 11630 | 0 |
| 534 | 20240806 | 113500 | 1113052080 | 11630 | 11630 | 11630 | 11630 | 0 |
| 535 | 20240806 | 113400 | 1113052080 | 11630 | 11630 | 11630 | 11630 | 0 |
| 536 | 20240806 | 113300 | 1113052080 | 11630 | 11720 | 11720 | 11630 | 192 |
| 537 | 20240806 | 113200 | 1110806350 | 11720 | 11720 | 11720 | 11660 | 267 |
| 538 | 20240806 | 113100 | 1107688990 | 11660 | 11750 | 11750 | 11660 | 1183 |
| 539 | 20240806 | 113000 | 1093835320 | 11790 | 11740 | 11790 | 11740 | 6 |
| 540 | 20240806 | 112900 | 1093764680 | 11800 | 11740 | 11800 | 11730 | 566 |
| 541 | 20240806 | 112800 | 1087114500 | 11720 | 11730 | 11730 | 11720 | 170 |
| 542 | 20240806 | 112700 | 1085120530 | 11690 | 11690 | 11720 | 11680 | 344 |
| 543 | 20240806 | 112600 | 1081090450 | 11690 | 11690 | 11710 | 11680 | 2078 |
| 544 | 20240806 | 112500 | 1056774650 | 11630 | 11660 | 11660 | 11630 | 617 |
| 545 | 20240806 | 112400 | 1049589650 | 11690 | 11690 | 11690 | 11690 | 1 |
| 546 | 20240806 | 112300 | 1049577960 | 11700 | 11700 | 11700 | 11700 | 150 |
| 547 | 20240806 | 112200 | 1047822960 | 11700 | 11700 | 11700 | 11700 | 0 |
| 548 | 20240806 | 112100 | 1047822960 | 11700 | 11700 | 11700 | 11700 | 1 |
| 549 | 20240806 | 112000 | 1047811260 | 11710 | 11710 | 11720 | 11650 | 359 |
| 550 | 20240806 | 111900 | 1043609190 | 11670 | 11700 | 11700 | 11670 | 569 |
| 551 | 20240806 | 111800 | 1036957810 | 11710 | 11710 | 11720 | 11700 | 440 |
| 552 | 20240806 | 111700 | 1031804800 | 11710 | 11690 | 11710 | 11690 | 435 |
| 553 | 20240806 | 111600 | 1026716630 | 11690 | 11690 | 11690 | 11690 | 8 |
| 554 | 20240806 | 111500 | 1026623110 | 11700 | 11690 | 11710 | 11630 | 643 |
| 555 | 20240806 | 111400 | 1019138210 | 11700 | 11640 | 11700 | 11640 | 527 |
| 556 | 20240806 | 111300 | 1012973290 | 11650 | 11600 | 11720 | 11590 | 844 |
| 557 | 20240806 | 111200 | 1003166450 | 11600 | 11580 | 11610 | 11530 | 401 |
| 558 | 20240806 | 111100 | 998511630 | 11590 | 11590 | 11610 | 11510 | 4014 |
| 559 | 20240806 | 111000 | 952143860 | 11590 | 11620 | 11620 | 11530 | 1728 |
| 560 | 20240806 | 110900 | 932127090 | 11620 | 11770 | 11770 | 11610 | 110 |
| 561 | 20240806 | 110800 | 930847230 | 11780 | 11660 | 11800 | 11620 | 1982 |
| 562 | 20240806 | 110700 | 907517330 | 11710 | 11720 | 11720 | 11670 | 222 |
| 563 | 20240806 | 110600 | 904926460 | 11730 | 11690 | 11730 | 11660 | 1130 |
| 564 | 20240806 | 110500 | 891689770 | 11700 | 11700 | 11700 | 11700 | 109 |
| 565 | 20240806 | 110400 | 890414470 | 11750 | 11750 | 11750 | 11750 | 1 |
| 566 | 20240806 | 110300 | 890402720 | 11730 | 11730 | 11740 | 11730 | 117 |
| 567 | 20240806 | 110200 | 889029310 | 11690 | 11670 | 11700 | 11670 | 220 |
| 568 | 20240806 | 110100 | 886459070 | 11680 | 11750 | 11750 | 11680 | 302 |
| 569 | 20240806 | 110000 | 882926240 | 11800 | 11790 | 11800 | 11790 | 62 |
| 570 | 20240806 | 105900 | 882194840 | 11800 | 11800 | 11800 | 11800 | 35 |
| 571 | 20240806 | 105800 | 881781840 | 11800 | 11780 | 11800 | 11780 | 400 |
| 572 | 20240806 | 105700 | 877065160 | 11800 | 11790 | 11800 | 11790 | 114 |
| 573 | 20240806 | 105600 | 875720370 | 11800 | 11610 | 11800 | 11600 | 3229 |
| 574 | 20240806 | 105500 | 837882070 | 11620 | 11610 | 11620 | 11610 | 644 |
| 575 | 20240806 | 105400 | 830399590 | 11530 | 11530 | 11530 | 11530 | 1 |
| 576 | 20240806 | 105300 | 830388060 | 11640 | 11640 | 11640 | 11640 | 5 |
| 577 | 20240806 | 105200 | 830329860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 578 | 20240806 | 105100 | 830329860 | 11650 | 11660 | 11660 | 11650 | 4 |
| 579 | 20240806 | 105000 | 830283250 | 11560 | 11650 | 11670 | 11560 | 2399 |
| 580 | 20240806 | 104900 | 802359810 | 11700 | 11610 | 11700 | 11600 | 3652 |
| 581 | 20240806 | 104800 | 759917750 | 11540 | 11510 | 11550 | 11490 | 329 |
| 582 | 20240806 | 104700 | 756123600 | 11520 | 11520 | 11520 | 11520 | 122 |
| 583 | 20240806 | 104600 | 754718160 | 11510 | 11510 | 11510 | 11510 | 14 |
| 584 | 20240806 | 104500 | 754557020 | 11380 | 11500 | 11500 | 11370 | 241 |
| 585 | 20240806 | 104400 | 751801650 | 11480 | 11470 | 11490 | 11470 | 18 |
| 586 | 20240806 | 104300 | 751594940 | 11360 | 11340 | 11390 | 11340 | 950 |
| 587 | 20240806 | 104200 | 740779960 | 11340 | 11400 | 11400 | 11340 | 3337 |
| 588 | 20240806 | 104100 | 702790080 | 11400 | 11480 | 11480 | 11400 | 228 |
| 589 | 20240806 | 104000 | 700186020 | 11480 | 11480 | 11480 | 11430 | 411 |
| 590 | 20240806 | 103900 | 695477210 | 11490 | 11510 | 11510 | 11460 | 2864 |
| 591 | 20240806 | 103800 | 662547520 | 11520 | 11510 | 11520 | 11500 | 220 |
| 592 | 20240806 | 103700 | 660017470 | 11500 | 11530 | 11530 | 11500 | 287 |
| 593 | 20240806 | 103600 | 656713730 | 11540 | 11540 | 11540 | 11530 | 210 |
| 594 | 20240806 | 103500 | 654291800 | 11540 | 11550 | 11550 | 11540 | 58 |
| 595 | 20240806 | 103400 | 653621960 | 11550 | 11560 | 11560 | 11550 | 333 |
| 596 | 20240806 | 103300 | 649772500 | 11560 | 11620 | 11620 | 11560 | 3302 |
| 597 | 20240806 | 103200 | 611570820 | 11580 | 11630 | 11630 | 11580 | 1171 |
| 598 | 20240806 | 103100 | 597974170 | 11640 | 11700 | 11700 | 11640 | 310 |
| 599 | 20240806 | 103000 | 594363320 | 11710 | 11700 | 11710 | 11700 | 115 |
| 600 | 20240806 | 102900 | 593016840 | 11710 | 11700 | 11710 | 11700 | 261 |
| 601 | 20240806 | 102800 | 589960670 | 11720 | 11650 | 11720 | 11650 | 326 |
| 602 | 20240806 | 102700 | 586151980 | 11650 | 11650 | 11650 | 11650 | 0 |
| 603 | 20240806 | 102600 | 586151980 | 11650 | 11650 | 11650 | 11650 | 110 |
| 604 | 20240806 | 102500 | 584870480 | 11650 | 11660 | 11660 | 11650 | 274 |
| 605 | 20240806 | 102400 | 581675860 | 11650 | 11650 | 11650 | 11650 | 1 |
| 606 | 20240806 | 102300 | 581664210 | 11640 | 11670 | 11670 | 11640 | 601 |
| 607 | 20240806 | 102200 | 574658610 | 11730 | 11730 | 11730 | 11730 | 10 |
| 608 | 20240806 | 102100 | 574541310 | 11740 | 11740 | 11740 | 11740 | 1 |
| 609 | 20240806 | 102000 | 574529570 | 11750 | 11680 | 11750 | 11680 | 239 |
| 610 | 20240806 | 101900 | 571728880 | 11680 | 11710 | 11710 | 11680 | 951 |
| 611 | 20240806 | 101800 | 560601680 | 11710 | 11720 | 11720 | 11710 | 688 |
| 612 | 20240806 | 101700 | 552538390 | 11720 | 11720 | 11720 | 11720 | 5 |
| 613 | 20240806 | 101600 | 552479790 | 11790 | 11790 | 11790 | 11790 | 0 |
| 614 | 20240806 | 101500 | 552479790 | 11790 | 11750 | 11790 | 11730 | 365 |
| 615 | 20240806 | 101400 | 548182420 | 11790 | 11790 | 11790 | 11790 | 1 |
| 616 | 20240806 | 101300 | 548170630 | 11810 | 11810 | 11820 | 11810 | 27 |
| 617 | 20240806 | 101200 | 547851720 | 11810 | 11820 | 11830 | 11810 | 89 |
| 618 | 20240806 | 101100 | 546799670 | 11750 | 11760 | 11760 | 11750 | 77 |
| 619 | 20240806 | 101000 | 545894210 | 11760 | 11870 | 11870 | 11760 | 112 |
| 620 | 20240806 | 100900 | 544576240 | 11880 | 11830 | 11890 | 11780 | 282 |
| 621 | 20240806 | 100800 | 541244660 | 11820 | 11830 | 11830 | 11820 | 266 |
| 622 | 20240806 | 100700 | 538098450 | 11840 | 11920 | 11920 | 11840 | 1872 |
| 623 | 20240806 | 100600 | 515881580 | 11920 | 11870 | 11920 | 11870 | 4 |
| 624 | 20240806 | 100500 | 515834050 | 11870 | 11870 | 11870 | 11870 | 5 |
| 625 | 20240806 | 100400 | 515774700 | 11940 | 11900 | 11940 | 11890 | 975 |
| 626 | 20240806 | 100300 | 504160020 | 11900 | 11860 | 11900 | 11850 | 1206 |
| 627 | 20240806 | 100200 | 489820650 | 11860 | 11840 | 11870 | 11830 | 484 |
| 628 | 20240806 | 100100 | 484080340 | 11840 | 11840 | 11840 | 11840 | 43 |
| 629 | 20240806 | 100000 | 483571220 | 11840 | 11850 | 11850 | 11840 | 243 |
| 630 | 20240806 | 095900 | 480691850 | 11840 | 11840 | 11850 | 11840 | 91 |
| 631 | 20240806 | 095800 | 479613900 | 11850 | 11860 | 11860 | 11850 | 214 |
| 632 | 20240806 | 095700 | 477077970 | 11860 | 11870 | 11890 | 11860 | 378 |
| 633 | 20240806 | 095600 | 472591130 | 11870 | 11850 | 11880 | 11840 | 462 |
| 634 | 20240806 | 095500 | 467107170 | 11850 | 11830 | 11870 | 11810 | 924 |
| 635 | 20240806 | 095400 | 456162960 | 11840 | 11840 | 11860 | 11840 | 228 |
| 636 | 20240806 | 095300 | 453460700 | 11830 | 11870 | 11890 | 11830 | 1242 |
| 637 | 20240806 | 095200 | 438745880 | 11850 | 11830 | 11860 | 11830 | 591 |
| 638 | 20240806 | 095100 | 431741090 | 11810 | 11790 | 11820 | 11790 | 1376 |
| 639 | 20240806 | 095000 | 415492920 | 11770 | 11780 | 11800 | 11760 | 407 |
| 640 | 20240806 | 094900 | 410698570 | 11780 | 11790 | 11790 | 11780 | 86 |
| 641 | 20240806 | 094800 | 409684710 | 11790 | 11790 | 11800 | 11770 | 777 |
| 642 | 20240806 | 094700 | 400523290 | 11790 | 11780 | 11790 | 11770 | 80 |
| 643 | 20240806 | 094600 | 399580940 | 11770 | 11760 | 11780 | 11760 | 45 |
| 644 | 20240806 | 094500 | 399050930 | 11750 | 11760 | 11760 | 11740 | 23 |
| 645 | 20240806 | 094400 | 398780680 | 11770 | 11690 | 11790 | 11690 | 214 |
| 646 | 20240806 | 094300 | 396263120 | 11730 | 11690 | 11730 | 11680 | 546 |
| 647 | 20240806 | 094200 | 389875310 | 11670 | 11670 | 11680 | 11660 | 170 |
| 648 | 20240806 | 094100 | 387890970 | 11670 | 11670 | 11690 | 11670 | 311 |
| 649 | 20240806 | 094000 | 384257400 | 11670 | 11650 | 11670 | 11640 | 121 |
| 650 | 20240806 | 093900 | 382847690 | 11670 | 11670 | 11670 | 11670 | 1 |
| 651 | 20240806 | 093800 | 382836020 | 11680 | 11590 | 11680 | 11590 | 35 |
| 652 | 20240806 | 093700 | 382429020 | 11600 | 11710 | 11710 | 11600 | 751 |
| 653 | 20240806 | 093600 | 373697100 | 11700 | 11690 | 11700 | 11690 | 110 |
| 654 | 20240806 | 093500 | 372410130 | 11690 | 11690 | 11700 | 11690 | 141 |
| 655 | 20240806 | 093400 | 370761150 | 11690 | 11660 | 11690 | 11650 | 80 |
| 656 | 20240806 | 093300 | 369827860 | 11660 | 11650 | 11700 | 11650 | 835 |
| 657 | 20240806 | 093200 | 360066420 | 11650 | 11610 | 11660 | 11600 | 593 |
| 658 | 20240806 | 093100 | 353160220 | 11650 | 11650 | 11650 | 11650 | 2 |
| 659 | 20240806 | 093000 | 353136920 | 11640 | 11630 | 11660 | 11620 | 686 |
| 660 | 20240806 | 092900 | 345151820 | 11630 | 11560 | 11640 | 11530 | 496 |
| 661 | 20240806 | 092800 | 339422610 | 11640 | 11620 | 11660 | 11560 | 1187 |
| 662 | 20240806 | 092700 | 325625060 | 11620 | 11560 | 11620 | 11560 | 135 |
| 663 | 20240806 | 092600 | 324062700 | 11620 | 11640 | 11650 | 11560 | 370 |
| 664 | 20240806 | 092500 | 319758190 | 11610 | 11600 | 11630 | 11600 | 1106 |
| 665 | 20240806 | 092400 | 306902470 | 11550 | 11550 | 11550 | 11550 | 1 |
| 666 | 20240806 | 092300 | 306890920 | 11500 | 11530 | 11570 | 11500 | 684 |
| 667 | 20240806 | 092200 | 298989590 | 11540 | 11540 | 11550 | 11540 | 55 |
| 668 | 20240806 | 092100 | 298354450 | 11540 | 11510 | 11570 | 11500 | 848 |
| 669 | 20240806 | 092000 | 288588040 | 11570 | 11570 | 11570 | 11570 | 100 |
| 670 | 20240806 | 091900 | 287431040 | 11570 | 11580 | 11580 | 11570 | 139 |
| 671 | 20240806 | 091800 | 285821640 | 11590 | 11590 | 11590 | 11590 | 120 |
| 672 | 20240806 | 091700 | 284430840 | 11500 | 11600 | 11600 | 11500 | 254 |
| 673 | 20240806 | 091600 | 281502730 | 11620 | 11620 | 11620 | 11600 | 20 |
| 674 | 20240806 | 091500 | 281270390 | 11620 | 11640 | 11640 | 11620 | 535 |
| 675 | 20240806 | 091400 | 275048420 | 11670 | 11500 | 11670 | 11370 | 1714 |
| 676 | 20240806 | 091300 | 255357800 | 11530 | 11450 | 11540 | 11430 | 1301 |
| 677 | 20240806 | 091200 | 240456760 | 11390 | 11370 | 11470 | 11370 | 242 |
| 678 | 20240806 | 091100 | 237693380 | 11350 | 11230 | 11370 | 11200 | 1739 |
| 679 | 20240806 | 091000 | 218060720 | 11240 | 11260 | 11260 | 11210 | 1804 |
| 680 | 20240806 | 090900 | 197775080 | 11330 | 11300 | 11460 | 11250 | 1163 |
| 681 | 20240806 | 090800 | 184681140 | 11340 | 11290 | 11340 | 11270 | 448 |
| 682 | 20240806 | 090700 | 179629230 | 11280 | 11530 | 11710 | 11280 | 3052 |
| 683 | 20240806 | 090600 | 144721050 | 11740 | 11550 | 11980 | 11540 | 738 |
| 684 | 20240806 | 090500 | 136069140 | 11530 | 11470 | 11540 | 11390 | 2298 |
| 685 | 20240806 | 090400 | 109630960 | 11480 | 11440 | 11480 | 11360 | 920 |
| 686 | 20240806 | 090300 | 99114850 | 11410 | 11400 | 11450 | 11390 | 1929 |
| 687 | 20240806 | 090200 | 77092050 | 11410 | 11460 | 11460 | 11220 | 3639 |
| 688 | 20240806 | 090100 | 36156340 | 11480 | 11480 | 11490 | 11460 | 1186 |
| 689 | 20240806 | 090000 | 22544180 | 11080 | 11000 | 11080 | 11000 | 2047 |