35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 3 | 20250324 | 203200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250324 | 203100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250324 | 203000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250324 | 202900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250324 | 202800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250324 | 202700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250324 | 202600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250324 | 202500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250324 | 202400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250324 | 202300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250324 | 202200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250324 | 202100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250324 | 202000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250324 | 201900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250324 | 201800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250324 | 201700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250324 | 201600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250324 | 201500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250324 | 201400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250324 | 201300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250324 | 201200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250324 | 201100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250324 | 201000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250324 | 200900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250324 | 200800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250324 | 200700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250324 | 200600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250324 | 200500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250324 | 200400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250324 | 200300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 33 | 20250324 | 200200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250324 | 200100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250324 | 200000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250324 | 195900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250324 | 195800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250324 | 195700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250324 | 195600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250324 | 195500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250324 | 195400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250324 | 195300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250324 | 195200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250324 | 195100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250324 | 195000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250324 | 194900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250324 | 194800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250324 | 194700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250324 | 194600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250324 | 194500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250324 | 194400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250324 | 194300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250324 | 194200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250324 | 194100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250324 | 194000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250324 | 193900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250324 | 193800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250324 | 193700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250324 | 193600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250324 | 193500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250324 | 193400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250324 | 193300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 63 | 20250324 | 193200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250324 | 193100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250324 | 193000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250324 | 192900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250324 | 192800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250324 | 192700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250324 | 192600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250324 | 192500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250324 | 192400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250324 | 192300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250324 | 192200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250324 | 192100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250324 | 192000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250324 | 191900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250324 | 191800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250324 | 191700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250324 | 191600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250324 | 191500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250324 | 191400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250324 | 191300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250324 | 191200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250324 | 191100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250324 | 191000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250324 | 190900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250324 | 190800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250324 | 190700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250324 | 190600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250324 | 190500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250324 | 190400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250324 | 190300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 93 | 20250324 | 190200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250324 | 190100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250324 | 190000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250324 | 185900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250324 | 185800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250324 | 185700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250324 | 185600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250324 | 185500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250324 | 185400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250324 | 185300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250324 | 185200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250324 | 185100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250324 | 185000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250324 | 184900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250324 | 184800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250324 | 184700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250324 | 184600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250324 | 184500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250324 | 184400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250324 | 184300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250324 | 184200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250324 | 184100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250324 | 184000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250324 | 183900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250324 | 183800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250324 | 183700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250324 | 183600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250324 | 183500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250324 | 183400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250324 | 183300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 123 | 20250324 | 183200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250324 | 183100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250324 | 183000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250324 | 182900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250324 | 182800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250324 | 182700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250324 | 182600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250324 | 182500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250324 | 182400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250324 | 182300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250324 | 182200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250324 | 182100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250324 | 182000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250324 | 181900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250324 | 181800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250324 | 181700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250324 | 181600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250324 | 181500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250324 | 181400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250324 | 181300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250324 | 181200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250324 | 181100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250324 | 181000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250324 | 180900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250324 | 180800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250324 | 180700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250324 | 180600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250324 | 180500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250324 | 180400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250324 | 180300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 153 | 20250324 | 180200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250324 | 180100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250324 | 180000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250324 | 175900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250324 | 175800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250324 | 175700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250324 | 175600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250324 | 175500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250324 | 175400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250324 | 175300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250324 | 175200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250324 | 175100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250324 | 175000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250324 | 174900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250324 | 174800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250324 | 174700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250324 | 174600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250324 | 174500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250324 | 174400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250324 | 174300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250324 | 174200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250324 | 174100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250324 | 174000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250324 | 173900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250324 | 173800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250324 | 173700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250324 | 173600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250324 | 173500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250324 | 173400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250324 | 173300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 183 | 20250324 | 173200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250324 | 173100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250324 | 173000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250324 | 172900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250324 | 172800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250324 | 172700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250324 | 172600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250324 | 172500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250324 | 172400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250324 | 172300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250324 | 172200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250324 | 172100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250324 | 172000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250324 | 171900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250324 | 171800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250324 | 171700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250324 | 171600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250324 | 171500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250324 | 171400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250324 | 171300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250324 | 171200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250324 | 171100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250324 | 171000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250324 | 170900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250324 | 170800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250324 | 170700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250324 | 170600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250324 | 170500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250324 | 170400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250324 | 170300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 213 | 20250324 | 170200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250324 | 170100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250324 | 170000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250324 | 165900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250324 | 165800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250324 | 165700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250324 | 165600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250324 | 165500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250324 | 165400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250324 | 165300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250324 | 165200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250324 | 165100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250324 | 165000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250324 | 164900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250324 | 164800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250324 | 164700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250324 | 164600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250324 | 164500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250324 | 164400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250324 | 164300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250324 | 164200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250324 | 164100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250324 | 164000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250324 | 163900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250324 | 163800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250324 | 163700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250324 | 163600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250324 | 163500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250324 | 163400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250324 | 163300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 243 | 20250324 | 163200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250324 | 163100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250324 | 163000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250324 | 162900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250324 | 162800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250324 | 162700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250324 | 162600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250324 | 162500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250324 | 162400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250324 | 162300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250324 | 162200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250324 | 162100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250324 | 162000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250324 | 161900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250324 | 161800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250324 | 161700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250324 | 161600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20250324 | 161500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20250324 | 161400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20250324 | 161300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20250324 | 161200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20250324 | 161100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20250324 | 161000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20250324 | 160900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20250324 | 160800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20250324 | 160700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20250324 | 160600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20250324 | 160500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20250324 | 160400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20250324 | 160300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 273 | 20250324 | 160200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20250324 | 160100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20250324 | 160000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20250324 | 155900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20250324 | 155800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20250324 | 155700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20250324 | 155600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20250324 | 155500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20250324 | 155400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20250324 | 155300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20250324 | 155200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20250324 | 155100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20250324 | 155000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20250324 | 154900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20250324 | 154800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20250324 | 154700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20250324 | 154600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20250324 | 154500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20250324 | 154400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20250324 | 154300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20250324 | 154200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20250324 | 154100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20250324 | 154000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20250324 | 153900 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20250324 | 153800 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20250324 | 153700 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20250324 | 153600 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20250324 | 153500 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20250324 | 153400 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20250324 | 153300 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 303 | 20250324 | 153200 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20250324 | 153100 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20250324 | 153000 | 14541869590 | 7490 | 7490 | 7490 | 7490 | 6740 |
| 306 | 20250324 | 152900 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20250324 | 152800 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20250324 | 152700 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20250324 | 152600 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20250324 | 152500 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20250324 | 152400 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20250324 | 152300 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20250324 | 152200 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 314 | 20250324 | 152100 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 315 | 20250324 | 152000 | 14491386990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 316 | 20250324 | 151900 | 14491386990 | 7510 | 7510 | 7530 | 7500 | 5365 |
| 317 | 20250324 | 151800 | 14451090550 | 7530 | 7490 | 7550 | 7490 | 682 |
| 318 | 20250324 | 151700 | 14445960690 | 7490 | 7450 | 7490 | 7420 | 4659 |
| 319 | 20250324 | 151600 | 14411253040 | 7480 | 7430 | 7490 | 7430 | 1108 |
| 320 | 20250324 | 151500 | 14403005540 | 7430 | 7400 | 7490 | 7400 | 2461 |
| 321 | 20250324 | 151400 | 14384634290 | 7390 | 7550 | 7550 | 7390 | 9960 |
| 322 | 20250324 | 151300 | 14310119350 | 7550 | 7560 | 7560 | 7540 | 5870 |
| 323 | 20250324 | 151200 | 14265805170 | 7560 | 7600 | 7600 | 7560 | 792 |
| 324 | 20250324 | 151100 | 14259801630 | 7600 | 7580 | 7600 | 7560 | 1554 |
| 325 | 20250324 | 151000 | 14248003220 | 7580 | 7600 | 7600 | 7550 | 509 |
| 326 | 20250324 | 150900 | 14244147340 | 7600 | 7610 | 7610 | 7540 | 1092 |
| 327 | 20250324 | 150800 | 14235880640 | 7600 | 7610 | 7630 | 7580 | 3650 |
| 328 | 20250324 | 150700 | 14208096310 | 7620 | 7580 | 7620 | 7580 | 1184 |
| 329 | 20250324 | 150600 | 14199088590 | 7580 | 7550 | 7580 | 7540 | 1353 |
| 330 | 20250324 | 150500 | 14188848480 | 7540 | 7570 | 7570 | 7540 | 626 |
| 331 | 20250324 | 150400 | 14184125110 | 7560 | 7540 | 7560 | 7520 | 1811 |
| 332 | 20250324 | 150300 | 14170472690 | 7550 | 7610 | 7610 | 7540 | 4109 |
| 333 | 20250324 | 150200 | 14139384090 | 7610 | 7580 | 7610 | 7580 | 96 |
| 334 | 20250324 | 150100 | 14138654580 | 7610 | 7590 | 7620 | 7580 | 827 |
| 335 | 20250324 | 150000 | 14132376490 | 7590 | 7610 | 7630 | 7590 | 1508 |
| 336 | 20250324 | 145900 | 14120890550 | 7570 | 7630 | 7630 | 7570 | 2545 |
| 337 | 20250324 | 145800 | 14101535300 | 7600 | 7580 | 7630 | 7580 | 1534 |
| 338 | 20250324 | 145700 | 14089871720 | 7580 | 7600 | 7630 | 7580 | 2513 |
| 339 | 20250324 | 145600 | 14070792380 | 7590 | 7640 | 7650 | 7590 | 11778 |
| 340 | 20250324 | 145500 | 13980874070 | 7640 | 7640 | 7640 | 7630 | 1571 |
| 341 | 20250324 | 145400 | 13968875290 | 7640 | 7640 | 7640 | 7620 | 2458 |
| 342 | 20250324 | 145300 | 13950115460 | 7640 | 7600 | 7640 | 7550 | 9924 |
| 343 | 20250324 | 145200 | 13874859680 | 7600 | 7600 | 7600 | 7580 | 1360 |
| 344 | 20250324 | 145100 | 13864529550 | 7590 | 7620 | 7620 | 7590 | 4424 |
| 345 | 20250324 | 145000 | 13830887670 | 7620 | 7580 | 7630 | 7580 | 4303 |
| 346 | 20250324 | 144900 | 13798141390 | 7580 | 7590 | 7590 | 7550 | 4553 |
| 347 | 20250324 | 144800 | 13763694400 | 7590 | 7560 | 7620 | 7530 | 6177 |
| 348 | 20250324 | 144700 | 13716813870 | 7550 | 7500 | 7550 | 7490 | 5259 |
| 349 | 20250324 | 144600 | 13677298980 | 7500 | 7560 | 7560 | 7500 | 4708 |
| 350 | 20250324 | 144500 | 13641910770 | 7540 | 7520 | 7560 | 7520 | 4332 |
| 351 | 20250324 | 144400 | 13609224020 | 7520 | 7500 | 7530 | 7490 | 6379 |
| 352 | 20250324 | 144300 | 13561274730 | 7500 | 7430 | 7500 | 7430 | 5953 |
| 353 | 20250324 | 144200 | 13516723800 | 7430 | 7440 | 7450 | 7430 | 1899 |
| 354 | 20250324 | 144100 | 13502592300 | 7440 | 7400 | 7440 | 7400 | 1082 |
| 355 | 20250324 | 144000 | 13494557760 | 7400 | 7410 | 7410 | 7380 | 876 |
| 356 | 20250324 | 143900 | 13488090810 | 7430 | 7410 | 7460 | 7400 | 5456 |
| 357 | 20250324 | 143800 | 13447541880 | 7410 | 7460 | 7460 | 7400 | 1331 |
| 358 | 20250324 | 143700 | 13437643910 | 7460 | 7410 | 7460 | 7410 | 4516 |
| 359 | 20250324 | 143600 | 13404048620 | 7410 | 7400 | 7410 | 7390 | 4814 |
| 360 | 20250324 | 143500 | 13368423530 | 7400 | 7390 | 7400 | 7370 | 2858 |
| 361 | 20250324 | 143400 | 13347297380 | 7390 | 7360 | 7390 | 7350 | 1896 |
| 362 | 20250324 | 143300 | 13333322360 | 7360 | 7340 | 7360 | 7330 | 1464 |
| 363 | 20250324 | 143200 | 13322568060 | 7340 | 7320 | 7350 | 7320 | 956 |
| 364 | 20250324 | 143100 | 13315563890 | 7320 | 7310 | 7320 | 7300 | 1438 |
| 365 | 20250324 | 143000 | 13305048720 | 7310 | 7300 | 7320 | 7290 | 1955 |
| 366 | 20250324 | 142900 | 13290767650 | 7300 | 7360 | 7370 | 7300 | 3364 |
| 367 | 20250324 | 142800 | 13266045650 | 7360 | 7300 | 7360 | 7300 | 2627 |
| 368 | 20250324 | 142700 | 13246797330 | 7330 | 7340 | 7360 | 7290 | 11212 |
| 369 | 20250324 | 142600 | 13164780810 | 7340 | 7290 | 7350 | 7280 | 7852 |
| 370 | 20250324 | 142500 | 13107392230 | 7300 | 7220 | 7300 | 7210 | 9021 |
| 371 | 20250324 | 142400 | 13041945005 | 7220 | 7220 | 7240 | 7220 | 1658 |
| 372 | 20250324 | 142300 | 13029960015 | 7220 | 7240 | 7250 | 7210 | 2712 |
| 373 | 20250324 | 142200 | 13010344565 | 7240 | 7220 | 7250 | 7220 | 6863 |
| 374 | 20250324 | 142100 | 12960646765 | 7250 | 7190 | 7250 | 7190 | 11277 |
| 375 | 20250324 | 142000 | 12879371135 | 7190 | 7180 | 7190 | 7180 | 5735 |
| 376 | 20250324 | 141900 | 12838168515 | 7180 | 7170 | 7180 | 7160 | 3423 |
| 377 | 20250324 | 141800 | 12813647620 | 7160 | 7160 | 7180 | 7150 | 5978 |
| 378 | 20250324 | 141700 | 12770816490 | 7150 | 7150 | 7150 | 7150 | 1956 |
| 379 | 20250324 | 141600 | 12756831090 | 7150 | 7140 | 7150 | 7130 | 2402 |
| 380 | 20250324 | 141500 | 12739681060 | 7130 | 7130 | 7130 | 7110 | 1597 |
| 381 | 20250324 | 141400 | 12728307050 | 7110 | 7120 | 7120 | 7110 | 1097 |
| 382 | 20250324 | 141300 | 12720500990 | 7110 | 7140 | 7150 | 7110 | 2279 |
| 383 | 20250324 | 141200 | 12704235970 | 7140 | 7110 | 7140 | 7090 | 6965 |
| 384 | 20250324 | 141100 | 12654764880 | 7120 | 7140 | 7150 | 7120 | 6402 |
| 385 | 20250324 | 141000 | 12609057670 | 7140 | 7180 | 7180 | 7140 | 6246 |
| 386 | 20250324 | 140900 | 12564374420 | 7170 | 7190 | 7200 | 7170 | 4491 |
| 387 | 20250324 | 140800 | 12532142530 | 7200 | 7190 | 7220 | 7180 | 12109 |
| 388 | 20250324 | 140700 | 12444960120 | 7190 | 7170 | 7200 | 7150 | 8026 |
| 389 | 20250324 | 140600 | 12387380190 | 7170 | 7110 | 7170 | 7110 | 5414 |
| 390 | 20250324 | 140500 | 12348722120 | 7100 | 7080 | 7100 | 7070 | 5231 |
| 391 | 20250324 | 140400 | 12311622100 | 7090 | 7120 | 7120 | 7090 | 7290 |
| 392 | 20250324 | 140300 | 12259868880 | 7120 | 7100 | 7120 | 7080 | 8942 |
| 393 | 20250324 | 140200 | 12196418860 | 7100 | 7100 | 7120 | 7100 | 7044 |
| 394 | 20250324 | 140100 | 12146369830 | 7100 | 7100 | 7120 | 7090 | 2760 |
| 395 | 20250324 | 140000 | 12126794400 | 7100 | 7090 | 7100 | 7090 | 4240 |
| 396 | 20250324 | 135900 | 12096696070 | 7100 | 7110 | 7120 | 7090 | 7832 |
| 397 | 20250324 | 135800 | 12041083400 | 7120 | 7090 | 7140 | 7080 | 6955 |
| 398 | 20250324 | 135700 | 11991613170 | 7080 | 7070 | 7100 | 7070 | 1151 |
| 399 | 20250324 | 135600 | 11983468300 | 7070 | 7080 | 7090 | 7070 | 2083 |
| 400 | 20250324 | 135500 | 11968719170 | 7080 | 7060 | 7100 | 7060 | 2618 |
| 401 | 20250324 | 135400 | 11950156550 | 7060 | 7070 | 7090 | 7060 | 1376 |
| 402 | 20250324 | 135300 | 11940431400 | 7090 | 7140 | 7140 | 7070 | 3575 |
| 403 | 20250324 | 135200 | 11915046110 | 7130 | 7080 | 7170 | 7070 | 5925 |
| 404 | 20250324 | 135100 | 11872822750 | 7080 | 7090 | 7110 | 7080 | 2975 |
| 405 | 20250324 | 135000 | 11851710560 | 7100 | 7080 | 7140 | 7080 | 7848 |
| 406 | 20250324 | 134900 | 11796007790 | 7060 | 7000 | 7060 | 7000 | 4342 |
| 407 | 20250324 | 134800 | 11765459070 | 7000 | 6980 | 7000 | 6980 | 5913 |
| 408 | 20250324 | 134700 | 11724081060 | 6980 | 6990 | 7000 | 6970 | 892 |
| 409 | 20250324 | 134600 | 11717855770 | 6990 | 6970 | 6990 | 6970 | 590 |
| 410 | 20250324 | 134500 | 11713738010 | 6970 | 6990 | 6990 | 6970 | 1542 |
| 411 | 20250324 | 134400 | 11702976220 | 6980 | 6980 | 7000 | 6970 | 1091 |
| 412 | 20250324 | 134300 | 11695359090 | 6990 | 7000 | 7000 | 6980 | 1356 |
| 413 | 20250324 | 134200 | 11685886340 | 7000 | 7010 | 7020 | 6990 | 3080 |
| 414 | 20250324 | 134100 | 11664322300 | 7000 | 6990 | 7020 | 6990 | 2330 |
| 415 | 20250324 | 134000 | 11648004360 | 7030 | 7000 | 7030 | 6980 | 1844 |
| 416 | 20250324 | 133900 | 11635110820 | 7000 | 7030 | 7030 | 7000 | 2733 |
| 417 | 20250324 | 133800 | 11615937660 | 7030 | 7060 | 7060 | 7020 | 1875 |
| 418 | 20250324 | 133700 | 11602735370 | 7080 | 7080 | 7080 | 7060 | 786 |
| 419 | 20250324 | 133600 | 11597176370 | 7070 | 7070 | 7070 | 7060 | 3466 |
| 420 | 20250324 | 133500 | 11572682740 | 7060 | 7120 | 7140 | 7060 | 3550 |
| 421 | 20250324 | 133400 | 11547474050 | 7130 | 7100 | 7130 | 7070 | 12654 |
| 422 | 20250324 | 133300 | 11457630790 | 7090 | 7100 | 7110 | 7080 | 2316 |
| 423 | 20250324 | 133200 | 11441202820 | 7110 | 7130 | 7130 | 7090 | 1240 |
| 424 | 20250324 | 133100 | 11432392970 | 7130 | 7080 | 7130 | 7070 | 9904 |
| 425 | 20250324 | 133000 | 11362070280 | 7080 | 7030 | 7090 | 7030 | 3522 |
| 426 | 20250324 | 132900 | 11337188170 | 7030 | 7010 | 7040 | 7000 | 2843 |
| 427 | 20250324 | 132800 | 11317225200 | 7000 | 6950 | 7000 | 6950 | 4010 |
| 428 | 20250324 | 132700 | 11289229080 | 6950 | 6950 | 6950 | 6940 | 598 |
| 429 | 20250324 | 132600 | 11285073020 | 6940 | 6970 | 6970 | 6940 | 1269 |
| 430 | 20250324 | 132500 | 11276251710 | 6970 | 6990 | 6990 | 6960 | 1001 |
| 431 | 20250324 | 132400 | 11269271870 | 6990 | 6940 | 6990 | 6940 | 1708 |
| 432 | 20250324 | 132300 | 11257365950 | 6950 | 6920 | 6960 | 6920 | 1295 |
| 433 | 20250324 | 132200 | 11248376310 | 6900 | 6890 | 6910 | 6890 | 1493 |
| 434 | 20250324 | 132100 | 11238074190 | 6880 | 6870 | 6880 | 6850 | 3009 |
| 435 | 20250324 | 132000 | 11217407530 | 6880 | 6860 | 6880 | 6860 | 1871 |
| 436 | 20250324 | 131900 | 11204549450 | 6860 | 6880 | 6880 | 6860 | 3307 |
| 437 | 20250324 | 131800 | 11181832840 | 6880 | 6890 | 6920 | 6870 | 1753 |
| 438 | 20250324 | 131700 | 11169746670 | 6900 | 6895 | 6900 | 6850 | 8665 |
| 439 | 20250324 | 131600 | 11110314780 | 6900 | 6900 | 6950 | 6880 | 2601 |
| 440 | 20250324 | 131500 | 11092360660 | 6900 | 6890 | 6910 | 6880 | 3409 |
| 441 | 20250324 | 131400 | 11068858300 | 6890 | 6940 | 6950 | 6890 | 9910 |
| 442 | 20250324 | 131300 | 11000285510 | 6950 | 6940 | 6950 | 6930 | 2358 |
| 443 | 20250324 | 131200 | 10983921090 | 6940 | 6960 | 6970 | 6940 | 6406 |
| 444 | 20250324 | 131100 | 10939426210 | 6960 | 7000 | 7000 | 6960 | 15879 |
| 445 | 20250324 | 131000 | 10828640830 | 7000 | 7020 | 7020 | 7000 | 3023 |
| 446 | 20250324 | 130900 | 10807463680 | 7040 | 7020 | 7040 | 7000 | 2452 |
| 447 | 20250324 | 130800 | 10790258720 | 7020 | 7000 | 7020 | 7000 | 2728 |
| 448 | 20250324 | 130700 | 10771124910 | 7000 | 7010 | 7010 | 7000 | 1900 |
| 449 | 20250324 | 130600 | 10757815070 | 7010 | 7010 | 7020 | 7010 | 1336 |
| 450 | 20250324 | 130500 | 10748442840 | 7010 | 7010 | 7020 | 7000 | 772 |
| 451 | 20250324 | 130400 | 10743030165 | 7000 | 7000 | 7010 | 7000 | 1531 |
| 452 | 20250324 | 130300 | 10732303525 | 6990 | 7010 | 7030 | 6990 | 3418 |
| 453 | 20250324 | 130200 | 10708341475 | 7010 | 7000 | 7010 | 7000 | 2661 |
| 454 | 20250324 | 130100 | 10689694055 | 7000 | 7000 | 7010 | 7000 | 1973 |
| 455 | 20250324 | 130000 | 10675883035 | 7010 | 7010 | 7010 | 6990 | 2352 |
| 456 | 20250324 | 125900 | 10659434035 | 6990 | 7000 | 7010 | 6990 | 1838 |
| 457 | 20250324 | 125800 | 10646572605 | 7000 | 7030 | 7030 | 7000 | 4453 |
| 458 | 20250324 | 125700 | 10615330945 | 7030 | 7040 | 7040 | 7030 | 640 |
| 459 | 20250324 | 125600 | 10610826365 | 7040 | 7030 | 7040 | 7020 | 755 |
| 460 | 20250324 | 125500 | 10605521185 | 7030 | 7020 | 7040 | 7010 | 3802 |
| 461 | 20250324 | 125400 | 10578832455 | 7020 | 7025 | 7040 | 7010 | 2353 |
| 462 | 20250324 | 125300 | 10562312515 | 7025 | 7030 | 7040 | 7020 | 2366 |
| 463 | 20250324 | 125200 | 10545681595 | 7020 | 7040 | 7040 | 7010 | 5559 |
| 464 | 20250324 | 125100 | 10506627655 | 7040 | 7060 | 7090 | 7040 | 986 |
| 465 | 20250324 | 125000 | 10499669115 | 7050 | 7080 | 7090 | 7050 | 1991 |
| 466 | 20250324 | 124900 | 10485571485 | 7080 | 7030 | 7090 | 7020 | 5812 |
| 467 | 20250324 | 124800 | 10444592295 | 7010 | 7010 | 7050 | 7010 | 1084 |
| 468 | 20250324 | 124700 | 10436965915 | 7000 | 7020 | 7030 | 7000 | 2814 |
| 469 | 20250324 | 124600 | 10417231295 | 7010 | 7000 | 7030 | 6990 | 764 |
| 470 | 20250324 | 124500 | 10411875990 | 7000 | 6990 | 7010 | 6980 | 782 |
| 471 | 20250324 | 124400 | 10406407300 | 6990 | 7000 | 7010 | 6980 | 6622 |
| 472 | 20250324 | 124300 | 10360059360 | 7020 | 7020 | 7030 | 7010 | 4465 |
| 473 | 20250324 | 124200 | 10328719630 | 7030 | 7060 | 7060 | 7030 | 5043 |
| 474 | 20250324 | 124100 | 10293208030 | 7070 | 7075 | 7075 | 7060 | 779 |
| 475 | 20250324 | 124000 | 10287702765 | 7070 | 7075 | 7075 | 7070 | 1529 |
| 476 | 20250324 | 123900 | 10276891045 | 7075 | 7070 | 7080 | 7070 | 477 |
| 477 | 20250324 | 123800 | 10273517130 | 7070 | 7070 | 7070 | 7060 | 1440 |
| 478 | 20250324 | 123700 | 10263338050 | 7070 | 7060 | 7080 | 7060 | 1435 |
| 479 | 20250324 | 123600 | 10253197040 | 7080 | 7080 | 7080 | 7060 | 5757 |
| 480 | 20250324 | 123500 | 10212489970 | 7090 | 7090 | 7100 | 7090 | 634 |
| 481 | 20250324 | 123400 | 10207994650 | 7090 | 7090 | 7110 | 7080 | 5535 |
| 482 | 20250324 | 123300 | 10168699150 | 7090 | 7100 | 7100 | 7070 | 761 |
| 483 | 20250324 | 123200 | 10163311720 | 7100 | 7090 | 7100 | 7070 | 455 |
| 484 | 20250324 | 123100 | 10160086030 | 7090 | 7070 | 7100 | 7060 | 1074 |
| 485 | 20250324 | 123000 | 10152479120 | 7070 | 7060 | 7080 | 7060 | 596 |
| 486 | 20250324 | 122900 | 10148266120 | 7050 | 7070 | 7070 | 7050 | 1511 |
| 487 | 20250324 | 122800 | 10137607050 | 7070 | 7070 | 7080 | 7060 | 1125 |
| 488 | 20250324 | 122700 | 10129656280 | 7070 | 7080 | 7080 | 7070 | 1032 |
| 489 | 20250324 | 122600 | 10122358280 | 7080 | 7100 | 7100 | 7080 | 1981 |
| 490 | 20250324 | 122500 | 10108319090 | 7100 | 7120 | 7130 | 7100 | 1968 |
| 491 | 20250324 | 122400 | 10094314960 | 7120 | 7140 | 7150 | 7110 | 3997 |
| 492 | 20250324 | 122300 | 10065798820 | 7130 | 7130 | 7160 | 7130 | 631 |
| 493 | 20250324 | 122200 | 10061293840 | 7120 | 7120 | 7170 | 7120 | 1131 |
| 494 | 20250324 | 122100 | 10053204880 | 7100 | 7100 | 7110 | 7090 | 6058 |
| 495 | 20250324 | 122000 | 10010140270 | 7100 | 7110 | 7110 | 7080 | 443 |
| 496 | 20250324 | 121900 | 10006996160 | 7110 | 7100 | 7120 | 7080 | 583 |
| 497 | 20250324 | 121800 | 10002859130 | 7100 | 7070 | 7100 | 7070 | 6226 |
| 498 | 20250324 | 121700 | 9958671340 | 7100 | 7040 | 7100 | 7040 | 1852 |
| 499 | 20250324 | 121600 | 9945587830 | 7040 | 7050 | 7060 | 7040 | 1180 |
| 500 | 20250324 | 121500 | 9937263040 | 7060 | 7030 | 7060 | 7020 | 1743 |
| 501 | 20250324 | 121400 | 9924996620 | 7030 | 7060 | 7060 | 7020 | 3230 |
| 502 | 20250324 | 121300 | 9902267990 | 7060 | 7060 | 7060 | 7030 | 1723 |
| 503 | 20250324 | 121200 | 9890135150 | 7040 | 7060 | 7060 | 7040 | 1594 |
| 504 | 20250324 | 121100 | 9878898520 | 7060 | 7060 | 7070 | 7040 | 1654 |
| 505 | 20250324 | 121000 | 9867222550 | 7060 | 7040 | 7080 | 7040 | 5264 |
| 506 | 20250324 | 120900 | 9830101950 | 7030 | 7030 | 7030 | 7020 | 1192 |
| 507 | 20250324 | 120800 | 9821722790 | 7030 | 7060 | 7060 | 7030 | 4138 |
| 508 | 20250324 | 120700 | 9792584570 | 7050 | 7080 | 7100 | 7040 | 8851 |
| 509 | 20250324 | 120600 | 9730146730 | 7080 | 7100 | 7100 | 7080 | 889 |
| 510 | 20250324 | 120500 | 9723843110 | 7090 | 7090 | 7100 | 7075 | 1004 |
| 511 | 20250324 | 120400 | 9716731285 | 7090 | 7070 | 7095 | 7060 | 1371 |
| 512 | 20250324 | 120300 | 9707032260 | 7060 | 7070 | 7090 | 7060 | 1838 |
| 513 | 20250324 | 120200 | 9694020940 | 7060 | 7070 | 7090 | 7060 | 2187 |
| 514 | 20250324 | 120100 | 9678570670 | 7070 | 7100 | 7120 | 7070 | 1554 |
| 515 | 20250324 | 120000 | 9667543160 | 7070 | 7100 | 7110 | 7070 | 3074 |
| 516 | 20250324 | 115900 | 9645735050 | 7090 | 7070 | 7090 | 7060 | 3189 |
| 517 | 20250324 | 115800 | 9623184360 | 7070 | 7090 | 7090 | 7070 | 1702 |
| 518 | 20250324 | 115700 | 9611127080 | 7090 | 7120 | 7120 | 7090 | 3448 |
| 519 | 20250324 | 115600 | 9586625740 | 7120 | 7110 | 7120 | 7110 | 182 |
| 520 | 20250324 | 115500 | 9585330440 | 7110 | 7140 | 7140 | 7110 | 1611 |
| 521 | 20250324 | 115400 | 9573865050 | 7140 | 7130 | 7140 | 7110 | 2044 |
| 522 | 20250324 | 115300 | 9559305610 | 7140 | 7140 | 7150 | 7130 | 1345 |
| 523 | 20250324 | 115200 | 9549704430 | 7150 | 7160 | 7170 | 7140 | 410 |
| 524 | 20250324 | 115100 | 9546770870 | 7160 | 7160 | 7170 | 7150 | 2838 |
| 525 | 20250324 | 115000 | 9526454090 | 7160 | 7170 | 7170 | 7160 | 270 |
| 526 | 20250324 | 114900 | 9524520110 | 7170 | 7180 | 7180 | 7170 | 753 |
| 527 | 20250324 | 114800 | 9519120740 | 7170 | 7200 | 7200 | 7170 | 1071 |
| 528 | 20250324 | 114700 | 9511424980 | 7200 | 7230 | 7230 | 7200 | 1566 |
| 529 | 20250324 | 114600 | 9500137010 | 7230 | 7220 | 7230 | 7220 | 206 |
| 530 | 20250324 | 114500 | 9498647650 | 7220 | 7210 | 7240 | 7200 | 862 |
| 531 | 20250324 | 114400 | 9492427070 | 7210 | 7190 | 7210 | 7170 | 956 |
| 532 | 20250324 | 114300 | 9485543970 | 7190 | 7170 | 7200 | 7160 | 1291 |
| 533 | 20250324 | 114200 | 9476282560 | 7160 | 7190 | 7200 | 7160 | 1850 |
| 534 | 20250324 | 114100 | 9463013000 | 7190 | 7170 | 7190 | 7160 | 588 |
| 535 | 20250324 | 114000 | 9458791450 | 7170 | 7160 | 7180 | 7160 | 1606 |
| 536 | 20250324 | 113900 | 9447279970 | 7170 | 7160 | 7170 | 7140 | 587 |
| 537 | 20250324 | 113800 | 9443080750 | 7160 | 7140 | 7160 | 7130 | 1613 |
| 538 | 20250324 | 113700 | 9431546900 | 7140 | 7140 | 7150 | 7100 | 3244 |
| 539 | 20250324 | 113600 | 9408457550 | 7130 | 7130 | 7130 | 7110 | 2036 |
| 540 | 20250324 | 113500 | 9393961240 | 7120 | 7170 | 7170 | 7120 | 7067 |
| 541 | 20250324 | 113400 | 9343478670 | 7160 | 7190 | 7190 | 7160 | 2607 |
| 542 | 20250324 | 113300 | 9324788570 | 7190 | 7210 | 7220 | 7180 | 1792 |
| 543 | 20250324 | 113200 | 9311881120 | 7230 | 7240 | 7240 | 7210 | 745 |
| 544 | 20250324 | 113100 | 9306496160 | 7250 | 7240 | 7250 | 7240 | 448 |
| 545 | 20250324 | 113000 | 9303251770 | 7240 | 7220 | 7240 | 7210 | 1632 |
| 546 | 20250324 | 112900 | 9291449660 | 7220 | 7210 | 7230 | 7200 | 2647 |
| 547 | 20250324 | 112800 | 9272362440 | 7210 | 7200 | 7210 | 7200 | 759 |
| 548 | 20250324 | 112700 | 9266897260 | 7190 | 7230 | 7230 | 7190 | 3827 |
| 549 | 20250324 | 112600 | 9239319970 | 7230 | 7220 | 7260 | 7220 | 596 |
| 550 | 20250324 | 112500 | 9235007960 | 7230 | 7230 | 7240 | 7220 | 935 |
| 551 | 20250324 | 112400 | 9228248660 | 7230 | 7200 | 7230 | 7200 | 3511 |
| 552 | 20250324 | 112300 | 9202900040 | 7200 | 7200 | 7220 | 7200 | 625 |
| 553 | 20250324 | 112200 | 9198397960 | 7200 | 7230 | 7230 | 7180 | 11422 |
| 554 | 20250324 | 112100 | 9116019440 | 7230 | 7270 | 7270 | 7230 | 6708 |
| 555 | 20250324 | 112000 | 9067393180 | 7270 | 7270 | 7290 | 7260 | 1689 |
| 556 | 20250324 | 111900 | 9055109060 | 7270 | 7280 | 7280 | 7260 | 202 |
| 557 | 20250324 | 111800 | 9053641570 | 7280 | 7290 | 7290 | 7250 | 3096 |
| 558 | 20250324 | 111700 | 9031146840 | 7290 | 7290 | 7300 | 7260 | 545 |
| 559 | 20250324 | 111600 | 9027179300 | 7300 | 7290 | 7300 | 7290 | 1877 |
| 560 | 20250324 | 111500 | 9013493980 | 7280 | 7270 | 7290 | 7250 | 5212 |
| 561 | 20250324 | 111400 | 8975543980 | 7270 | 7230 | 7280 | 7230 | 2950 |
| 562 | 20250324 | 111300 | 8954161370 | 7230 | 7240 | 7250 | 7230 | 1219 |
| 563 | 20250324 | 111200 | 8945343000 | 7240 | 7270 | 7270 | 7230 | 1147 |
| 564 | 20250324 | 111100 | 8937031520 | 7290 | 7300 | 7340 | 7250 | 2752 |
| 565 | 20250324 | 111000 | 8916996020 | 7300 | 7240 | 7300 | 7230 | 4578 |
| 566 | 20250324 | 110900 | 8883685900 | 7240 | 7230 | 7250 | 7230 | 1415 |
| 567 | 20250324 | 110800 | 8873452940 | 7230 | 7240 | 7240 | 7220 | 1870 |
| 568 | 20250324 | 110700 | 8859928845 | 7240 | 7250 | 7250 | 7240 | 1013 |
| 569 | 20250324 | 110600 | 8852592855 | 7240 | 7270 | 7270 | 7240 | 1157 |
| 570 | 20250324 | 110500 | 8844200735 | 7260 | 7300 | 7300 | 7260 | 1236 |
| 571 | 20250324 | 110400 | 8835211365 | 7260 | 7260 | 7290 | 7260 | 3546 |
| 572 | 20250324 | 110300 | 8809382755 | 7250 | 7240 | 7260 | 7230 | 1738 |
| 573 | 20250324 | 110200 | 8796784785 | 7230 | 7220 | 7240 | 7220 | 513 |
| 574 | 20250324 | 110100 | 8793074265 | 7220 | 7260 | 7280 | 7220 | 2839 |
| 575 | 20250324 | 110000 | 8772535825 | 7230 | 7260 | 7300 | 7230 | 5851 |
| 576 | 20250324 | 105900 | 8729932225 | 7260 | 7240 | 7260 | 7210 | 3666 |
| 577 | 20250324 | 105800 | 8703415415 | 7220 | 7300 | 7300 | 7220 | 4829 |
| 578 | 20250324 | 105700 | 8668358325 | 7290 | 7310 | 7340 | 7290 | 7022 |
| 579 | 20250324 | 105600 | 8617073455 | 7310 | 7310 | 7320 | 7280 | 2047 |
| 580 | 20250324 | 105500 | 8602140365 | 7310 | 7340 | 7350 | 7300 | 3661 |
| 581 | 20250324 | 105400 | 8575362945 | 7350 | 7340 | 7360 | 7340 | 1711 |
| 582 | 20250324 | 105300 | 8562794595 | 7340 | 7360 | 7370 | 7340 | 6890 |
| 583 | 20250324 | 105200 | 8512134455 | 7360 | 7380 | 7390 | 7360 | 892 |
| 584 | 20250324 | 105100 | 8505562035 | 7400 | 7410 | 7420 | 7370 | 648 |
| 585 | 20250324 | 105000 | 8500769655 | 7410 | 7430 | 7440 | 7410 | 2476 |
| 586 | 20250324 | 104900 | 8482373045 | 7440 | 7370 | 7440 | 7370 | 822 |
| 587 | 20250324 | 104800 | 8476273345 | 7400 | 7360 | 7400 | 7340 | 3062 |
| 588 | 20250324 | 104700 | 8453697745 | 7340 | 7380 | 7380 | 7340 | 71 |
| 589 | 20250324 | 104600 | 8453175795 | 7330 | 7380 | 7420 | 7330 | 2099 |
| 590 | 20250324 | 104500 | 8437713475 | 7330 | 7330 | 7380 | 7330 | 1235 |
| 591 | 20250324 | 104400 | 8428632935 | 7330 | 7380 | 7380 | 7330 | 1998 |
| 592 | 20250324 | 104300 | 8413952085 | 7380 | 7460 | 7460 | 7360 | 7346 |
| 593 | 20250324 | 104200 | 8359535725 | 7460 | 7490 | 7500 | 7440 | 4934 |
| 594 | 20250324 | 104100 | 8322639015 | 7490 | 7440 | 7500 | 7400 | 11717 |
| 595 | 20250324 | 104000 | 8235343145 | 7400 | 7430 | 7450 | 7390 | 7288 |
| 596 | 20250324 | 103900 | 8181332285 | 7430 | 7450 | 7450 | 7350 | 20759 |
| 597 | 20250324 | 103800 | 8027584855 | 7430 | 7370 | 7450 | 7320 | 14907 |
| 598 | 20250324 | 103700 | 7917361145 | 7370 | 7280 | 7380 | 7250 | 16074 |
| 599 | 20250324 | 103600 | 7800087935 | 7270 | 7250 | 7300 | 7240 | 4543 |
| 600 | 20250324 | 103500 | 7767071545 | 7250 | 7220 | 7300 | 7210 | 3057 |
| 601 | 20250324 | 103400 | 7744941065 | 7220 | 7230 | 7310 | 7160 | 22641 |
| 602 | 20250324 | 103300 | 7581265785 | 7230 | 7310 | 7310 | 7180 | 11794 |
| 603 | 20250324 | 103200 | 7496080475 | 7310 | 7090 | 7330 | 7090 | 8046 |
| 604 | 20250324 | 103100 | 7438418525 | 7080 | 7030 | 7080 | 7030 | 22738 |
| 605 | 20250324 | 103000 | 7278031480 | 7050 | 6950 | 7050 | 6910 | 8747 |
| 606 | 20250324 | 102900 | 7217073350 | 6950 | 6960 | 7000 | 6930 | 14354 |
| 607 | 20250324 | 102800 | 7116938890 | 6960 | 6930 | 7000 | 6850 | 18366 |
| 608 | 20250324 | 102700 | 6988948450 | 6950 | 6820 | 6950 | 6810 | 16190 |
| 609 | 20250324 | 102600 | 6877724190 | 6830 | 6900 | 6920 | 6830 | 17846 |
| 610 | 20250324 | 102500 | 6754749820 | 6910 | 6990 | 7010 | 6850 | 28378 |
| 611 | 20250324 | 102400 | 6558768900 | 6990 | 7130 | 7130 | 6990 | 25816 |
| 612 | 20250324 | 102300 | 6377324660 | 7150 | 7110 | 7190 | 7100 | 13619 |
| 613 | 20250324 | 102200 | 6280204680 | 7120 | 7140 | 7210 | 7110 | 25974 |
| 614 | 20250324 | 102100 | 6094459990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 615 | 20250324 | 102000 | 6094459990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 616 | 20250324 | 101900 | 6094459990 | 7140 | 7230 | 7230 | 7140 | 19976 |
| 617 | 20250324 | 101800 | 5950858750 | 7230 | 7290 | 7300 | 7200 | 28882 |
| 618 | 20250324 | 101700 | 5741554200 | 7290 | 7380 | 7380 | 7290 | 16212 |
| 619 | 20250324 | 101600 | 5622874210 | 7380 | 7340 | 7380 | 7320 | 2989 |
| 620 | 20250324 | 101500 | 5600929130 | 7340 | 7380 | 7390 | 7330 | 2817 |
| 621 | 20250324 | 101400 | 5580231740 | 7380 | 7350 | 7380 | 7350 | 1742 |
| 622 | 20250324 | 101300 | 5567395050 | 7360 | 7350 | 7400 | 7340 | 7456 |
| 623 | 20250324 | 101200 | 5512580660 | 7340 | 7420 | 7420 | 7340 | 4092 |
| 624 | 20250324 | 101100 | 5482326370 | 7420 | 7420 | 7430 | 7410 | 1241 |
| 625 | 20250324 | 101000 | 5473119910 | 7430 | 7380 | 7440 | 7370 | 3210 |
| 626 | 20250324 | 100900 | 5449375940 | 7380 | 7390 | 7390 | 7380 | 681 |
| 627 | 20250324 | 100800 | 5444350030 | 7390 | 7420 | 7440 | 7370 | 4310 |
| 628 | 20250324 | 100700 | 5412430300 | 7430 | 7470 | 7470 | 7400 | 10921 |
| 629 | 20250324 | 100600 | 5331387560 | 7470 | 7360 | 7470 | 7360 | 6561 |
| 630 | 20250324 | 100500 | 5282860490 | 7390 | 7400 | 7410 | 7340 | 8134 |
| 631 | 20250324 | 100400 | 5222795730 | 7410 | 7430 | 7470 | 7400 | 5357 |
| 632 | 20250324 | 100300 | 5183027570 | 7430 | 7430 | 7450 | 7420 | 2290 |
| 633 | 20250324 | 100200 | 5166017380 | 7450 | 7430 | 7450 | 7420 | 4370 |
| 634 | 20250324 | 100100 | 5133554580 | 7430 | 7440 | 7450 | 7410 | 9319 |
| 635 | 20250324 | 100000 | 5064433750 | 7420 | 7470 | 7500 | 7420 | 7549 |
| 636 | 20250324 | 095900 | 5008225830 | 7490 | 7510 | 7530 | 7470 | 6029 |
| 637 | 20250324 | 095800 | 4963007380 | 7510 | 7560 | 7560 | 7510 | 1816 |
| 638 | 20250324 | 095700 | 4949338400 | 7540 | 7590 | 7590 | 7540 | 1557 |
| 639 | 20250324 | 095600 | 4937579340 | 7600 | 7510 | 7610 | 7510 | 4418 |
| 640 | 20250324 | 095500 | 4904069455 | 7550 | 7510 | 7550 | 7500 | 1859 |
| 641 | 20250324 | 095400 | 4890070910 | 7500 | 7520 | 7540 | 7500 | 16806 |
| 642 | 20250324 | 095300 | 4763865060 | 7520 | 7530 | 7540 | 7520 | 2806 |
| 643 | 20250324 | 095200 | 4742744820 | 7530 | 7530 | 7560 | 7520 | 1422 |
| 644 | 20250324 | 095100 | 4732029780 | 7530 | 7560 | 7590 | 7530 | 6649 |
| 645 | 20250324 | 095000 | 4681767010 | 7550 | 7590 | 7600 | 7550 | 859 |
| 646 | 20250324 | 094900 | 4675256210 | 7590 | 7540 | 7590 | 7540 | 1574 |
| 647 | 20250324 | 094800 | 4663343540 | 7530 | 7550 | 7560 | 7510 | 1076 |
| 648 | 20250324 | 094700 | 4655245920 | 7510 | 7540 | 7600 | 7500 | 9431 |
| 649 | 20250324 | 094600 | 4584044910 | 7570 | 7570 | 7570 | 7530 | 1983 |
| 650 | 20250324 | 094500 | 4569071030 | 7570 | 7630 | 7630 | 7540 | 7676 |
| 651 | 20250324 | 094400 | 4510914260 | 7610 | 7620 | 7660 | 7610 | 2932 |
| 652 | 20250324 | 094300 | 4488530380 | 7650 | 7660 | 7660 | 7590 | 6405 |
| 653 | 20250324 | 094200 | 4439759480 | 7660 | 7640 | 7690 | 7620 | 2720 |
| 654 | 20250324 | 094100 | 4418930300 | 7630 | 7630 | 7670 | 7630 | 4534 |
| 655 | 20250324 | 094000 | 4384236010 | 7630 | 7600 | 7630 | 7570 | 3668 |
| 656 | 20250324 | 093900 | 4356326250 | 7610 | 7610 | 7620 | 7600 | 3491 |
| 657 | 20250324 | 093800 | 4329763550 | 7610 | 7600 | 7620 | 7590 | 3154 |
| 658 | 20250324 | 093700 | 4305789400 | 7600 | 7590 | 7630 | 7590 | 2161 |
| 659 | 20250324 | 093600 | 4289371060 | 7610 | 7650 | 7660 | 7600 | 7056 |
| 660 | 20250324 | 093500 | 4235570480 | 7640 | 7630 | 7650 | 7630 | 703 |
| 661 | 20250324 | 093400 | 4230202270 | 7630 | 7650 | 7680 | 7620 | 2634 |
| 662 | 20250324 | 093300 | 4210106230 | 7660 | 7680 | 7680 | 7660 | 283 |
| 663 | 20250324 | 093200 | 4207932830 | 7680 | 7690 | 7720 | 7650 | 5721 |
| 664 | 20250324 | 093100 | 4163968200 | 7690 | 7690 | 7700 | 7660 | 8285 |
| 665 | 20250324 | 093000 | 4100216270 | 7690 | 7650 | 7730 | 7650 | 10380 |
| 666 | 20250324 | 092900 | 4020452180 | 7650 | 7630 | 7650 | 7610 | 4817 |
| 667 | 20250324 | 092800 | 3983673730 | 7610 | 7640 | 7670 | 7560 | 5221 |
| 668 | 20250324 | 092700 | 3943894900 | 7650 | 7580 | 7660 | 7540 | 13399 |
| 669 | 20250324 | 092600 | 3842042230 | 7580 | 7570 | 7620 | 7470 | 16269 |
| 670 | 20250324 | 092500 | 3719028520 | 7580 | 7580 | 7610 | 7470 | 10771 |
| 671 | 20250324 | 092400 | 3637971820 | 7580 | 7630 | 7630 | 7575 | 5797 |
| 672 | 20250324 | 092300 | 3593977325 | 7600 | 7650 | 7650 | 7590 | 11568 |
| 673 | 20250324 | 092200 | 3505768265 | 7650 | 7600 | 7700 | 7600 | 4902 |
| 674 | 20250324 | 092100 | 3468361595 | 7610 | 7690 | 7730 | 7600 | 5091 |
| 675 | 20250324 | 092000 | 3429305615 | 7690 | 7700 | 7730 | 7630 | 7950 |
| 676 | 20250324 | 091900 | 3368393425 | 7700 | 7790 | 7820 | 7700 | 17291 |
| 677 | 20250324 | 091800 | 3234733175 | 7790 | 7850 | 7890 | 7790 | 8269 |
| 678 | 20250324 | 091700 | 3170206745 | 7830 | 7850 | 7890 | 7810 | 5551 |
| 679 | 20250324 | 091600 | 3126758365 | 7900 | 7850 | 7910 | 7820 | 2895 |
| 680 | 20250324 | 091500 | 3103978515 | 7820 | 7880 | 7920 | 7820 | 4572 |
| 681 | 20250324 | 091400 | 3068001325 | 7910 | 7880 | 7960 | 7820 | 10858 |
| 682 | 20250324 | 091300 | 2982336525 | 7870 | 7910 | 7910 | 7860 | 1921 |
| 683 | 20250324 | 091200 | 2967198740 | 7910 | 7880 | 7920 | 7810 | 8920 |
| 684 | 20250324 | 091100 | 2897098280 | 7900 | 7970 | 7990 | 7890 | 8647 |
| 685 | 20250324 | 091000 | 2828582550 | 8000 | 7980 | 8060 | 7900 | 15269 |
| 686 | 20250324 | 090900 | 2706488280 | 7980 | 8030 | 8040 | 7970 | 3233 |
| 687 | 20250324 | 090800 | 2680611970 | 8030 | 7980 | 8080 | 7910 | 16281 |
| 688 | 20250324 | 090700 | 2550689005 | 8040 | 7810 | 8050 | 7750 | 17238 |
| 689 | 20250324 | 090600 | 2415285980 | 7820 | 7900 | 7940 | 7820 | 10443 |
| 690 | 20250324 | 090500 | 2333087975 | 7900 | 8090 | 8090 | 7870 | 16237 |
| 691 | 20250324 | 090400 | 2203917585 | 8100 | 7810 | 8100 | 7810 | 30715 |
| 692 | 20250324 | 090300 | 1959870860 | 7840 | 7720 | 7900 | 7700 | 17364 |
| 693 | 20250324 | 090200 | 1824349495 | 7720 | 7570 | 7860 | 7510 | 23836 |
| 694 | 20250324 | 090100 | 1642147505 | 7570 | 7580 | 7630 | 7260 | 77277 |
| 695 | 20250324 | 090000 | 1069332060 | 7560 | 7930 | 8100 | 7520 | 126648 |