36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 3 | 20240115 | 203000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240115 | 202900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240115 | 202800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240115 | 202700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240115 | 202600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240115 | 202500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240115 | 202400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240115 | 202300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240115 | 202200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240115 | 202100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240115 | 202000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240115 | 201900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240115 | 201800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240115 | 201700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240115 | 201600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240115 | 201500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240115 | 201400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240115 | 201300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240115 | 201200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240115 | 201100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240115 | 201000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240115 | 200900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240115 | 200800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240115 | 200700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240115 | 200600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240115 | 200500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240115 | 200400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240115 | 200300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240115 | 200200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240115 | 200100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 33 | 20240115 | 200000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240115 | 195900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240115 | 195800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240115 | 195700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240115 | 195600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240115 | 195500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240115 | 195400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240115 | 195300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240115 | 195200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240115 | 195100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240115 | 195000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240115 | 194900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240115 | 194800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240115 | 194700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240115 | 194600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240115 | 194500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240115 | 194400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240115 | 194300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240115 | 194200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240115 | 194100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240115 | 194000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240115 | 193900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240115 | 193800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240115 | 193700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240115 | 193600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240115 | 193500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240115 | 193400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240115 | 193300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240115 | 193200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240115 | 193100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 63 | 20240115 | 193000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240115 | 192900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240115 | 192800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240115 | 192700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240115 | 192600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240115 | 192500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240115 | 192400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240115 | 192300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240115 | 192200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240115 | 192100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240115 | 192000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240115 | 191900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240115 | 191800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240115 | 191700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240115 | 191600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240115 | 191500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240115 | 191400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240115 | 191300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240115 | 191200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240115 | 191100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240115 | 191000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240115 | 190900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240115 | 190800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240115 | 190700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240115 | 190600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240115 | 190500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240115 | 190400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240115 | 190300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240115 | 190200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240115 | 190100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 93 | 20240115 | 190000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240115 | 185900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240115 | 185800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240115 | 185700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240115 | 185600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240115 | 185500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240115 | 185400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240115 | 185300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240115 | 185200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240115 | 185100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240115 | 185000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240115 | 184900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240115 | 184800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240115 | 184700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240115 | 184600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240115 | 184500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240115 | 184400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240115 | 184300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240115 | 184200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240115 | 184100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240115 | 184000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240115 | 183900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240115 | 183800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240115 | 183700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240115 | 183600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240115 | 183500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240115 | 183400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240115 | 183300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240115 | 183200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240115 | 183100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 123 | 20240115 | 183000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240115 | 182900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240115 | 182800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240115 | 182700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240115 | 182600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240115 | 182500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240115 | 182400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240115 | 182300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240115 | 182200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240115 | 182100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240115 | 182000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240115 | 181900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240115 | 181800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240115 | 181700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240115 | 181600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240115 | 181500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240115 | 181400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240115 | 181300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240115 | 181200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240115 | 181100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240115 | 181000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240115 | 180900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240115 | 180800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240115 | 180700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240115 | 180600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240115 | 180500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240115 | 180400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240115 | 180300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240115 | 180200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240115 | 180100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 153 | 20240115 | 180000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240115 | 175900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240115 | 175800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240115 | 175700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240115 | 175600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240115 | 175500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240115 | 175400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240115 | 175300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240115 | 175200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240115 | 175100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240115 | 175000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240115 | 174900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240115 | 174800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240115 | 174700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240115 | 174600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240115 | 174500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240115 | 174400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240115 | 174300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240115 | 174200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240115 | 174100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240115 | 174000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240115 | 173900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240115 | 173800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240115 | 173700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240115 | 173600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240115 | 173500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240115 | 173400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240115 | 173300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240115 | 173200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240115 | 173100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 183 | 20240115 | 173000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240115 | 172900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240115 | 172800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240115 | 172700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240115 | 172600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240115 | 172500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240115 | 172400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240115 | 172300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240115 | 172200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240115 | 172100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240115 | 172000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240115 | 171900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240115 | 171800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240115 | 171700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240115 | 171600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240115 | 171500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240115 | 171400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240115 | 171300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240115 | 171200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240115 | 171100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240115 | 171000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240115 | 170900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240115 | 170800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240115 | 170700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240115 | 170600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240115 | 170500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240115 | 170400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240115 | 170300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240115 | 170200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240115 | 170100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 213 | 20240115 | 170000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240115 | 165900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240115 | 165800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240115 | 165700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240115 | 165600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240115 | 165500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240115 | 165400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240115 | 165300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240115 | 165200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240115 | 165100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240115 | 165000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240115 | 164900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240115 | 164800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240115 | 164700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240115 | 164600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240115 | 164500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240115 | 164400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240115 | 164300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240115 | 164200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240115 | 164100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240115 | 164000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240115 | 163900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240115 | 163800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240115 | 163700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240115 | 163600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240115 | 163500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240115 | 163400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240115 | 163300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240115 | 163200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240115 | 163100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 243 | 20240115 | 163000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240115 | 162900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240115 | 162800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240115 | 162700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240115 | 162600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240115 | 162500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240115 | 162400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240115 | 162300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240115 | 162200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240115 | 162100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240115 | 162000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240115 | 161900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240115 | 161800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240115 | 161700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240115 | 161600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240115 | 161500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240115 | 161400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240115 | 161300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240115 | 161200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240115 | 161100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240115 | 161000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240115 | 160900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240115 | 160800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240115 | 160700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240115 | 160600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240115 | 160500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240115 | 160400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240115 | 160300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240115 | 160200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240115 | 160100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 273 | 20240115 | 160000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240115 | 155900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240115 | 155800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240115 | 155700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240115 | 155600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240115 | 155500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240115 | 155400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240115 | 155300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240115 | 155200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240115 | 155100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240115 | 155000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240115 | 154900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240115 | 154800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240115 | 154700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240115 | 154600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240115 | 154500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240115 | 154400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240115 | 154300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240115 | 154200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240115 | 154100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240115 | 154000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240115 | 153900 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240115 | 153800 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240115 | 153700 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240115 | 153600 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240115 | 153500 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240115 | 153400 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240115 | 153300 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240115 | 153200 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240115 | 153100 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 303 | 20240115 | 153000 | 1746793100 | 10770 | 10770 | 10770 | 10770 | 13885 |
| 304 | 20240115 | 152900 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240115 | 152800 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240115 | 152700 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240115 | 152600 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240115 | 152500 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240115 | 152400 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240115 | 152300 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240115 | 152200 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240115 | 152100 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240115 | 152000 | 1597251650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20240115 | 151900 | 1597251650 | 10770 | 10780 | 10780 | 10770 | 509 |
| 315 | 20240115 | 151800 | 1591767530 | 10770 | 10770 | 10770 | 10770 | 30 |
| 316 | 20240115 | 151700 | 1591444430 | 10780 | 10770 | 10780 | 10770 | 556 |
| 317 | 20240115 | 151600 | 1585450800 | 10780 | 10780 | 10790 | 10770 | 495 |
| 318 | 20240115 | 151500 | 1580115340 | 10780 | 10790 | 10790 | 10780 | 229 |
| 319 | 20240115 | 151400 | 1577645820 | 10780 | 10780 | 10780 | 10780 | 174 |
| 320 | 20240115 | 151300 | 1575770100 | 10780 | 10780 | 10780 | 10770 | 223 |
| 321 | 20240115 | 151200 | 1573366180 | 10780 | 10780 | 10790 | 10780 | 152 |
| 322 | 20240115 | 151100 | 1571727460 | 10780 | 10780 | 10790 | 10780 | 136 |
| 323 | 20240115 | 151000 | 1570260990 | 10780 | 10790 | 10790 | 10780 | 65 |
| 324 | 20240115 | 150900 | 1569559860 | 10780 | 10780 | 10790 | 10780 | 373 |
| 325 | 20240115 | 150800 | 1565535920 | 10790 | 10780 | 10790 | 10780 | 142 |
| 326 | 20240115 | 150700 | 1564004500 | 10790 | 10780 | 10790 | 10780 | 18 |
| 327 | 20240115 | 150600 | 1563810330 | 10790 | 10790 | 10820 | 10780 | 349 |
| 328 | 20240115 | 150500 | 1560040710 | 10790 | 10780 | 10790 | 10780 | 350 |
| 329 | 20240115 | 150400 | 1556264980 | 10790 | 10780 | 10790 | 10780 | 191 |
| 330 | 20240115 | 150300 | 1554205460 | 10790 | 10790 | 10800 | 10780 | 78 |
| 331 | 20240115 | 150200 | 1553363850 | 10780 | 10790 | 10810 | 10780 | 44 |
| 332 | 20240115 | 150100 | 1552889230 | 10810 | 10780 | 10810 | 10780 | 415 |
| 333 | 20240115 | 150000 | 1548404060 | 10780 | 10780 | 10810 | 10780 | 674 |
| 334 | 20240115 | 145900 | 1541128100 | 10780 | 10780 | 10780 | 10770 | 73 |
| 335 | 20240115 | 145800 | 1540341190 | 10770 | 10790 | 10790 | 10770 | 88 |
| 336 | 20240115 | 145700 | 1539393270 | 10790 | 10780 | 10810 | 10770 | 579 |
| 337 | 20240115 | 145600 | 1533150650 | 10770 | 10780 | 10780 | 10770 | 104 |
| 338 | 20240115 | 145500 | 1532030360 | 10770 | 10790 | 10820 | 10770 | 360 |
| 339 | 20240115 | 145400 | 1528143840 | 10820 | 10770 | 10820 | 10770 | 943 |
| 340 | 20240115 | 145300 | 1517959790 | 10780 | 10770 | 10810 | 10770 | 135 |
| 341 | 20240115 | 145200 | 1516503570 | 10770 | 10770 | 10800 | 10770 | 554 |
| 342 | 20240115 | 145100 | 1510528340 | 10820 | 10780 | 10820 | 10760 | 759 |
| 343 | 20240115 | 145000 | 1502332330 | 10790 | 10780 | 10790 | 10760 | 129 |
| 344 | 20240115 | 144900 | 1500943170 | 10760 | 10760 | 10770 | 10760 | 598 |
| 345 | 20240115 | 144800 | 1494503050 | 10760 | 10760 | 10770 | 10760 | 118 |
| 346 | 20240115 | 144700 | 1493233210 | 10770 | 10770 | 10810 | 10770 | 42 |
| 347 | 20240115 | 144600 | 1492780010 | 10770 | 10760 | 10820 | 10760 | 550 |
| 348 | 20240115 | 144500 | 1486840440 | 10770 | 10770 | 10810 | 10770 | 31 |
| 349 | 20240115 | 144400 | 1486506180 | 10770 | 10790 | 10820 | 10760 | 378 |
| 350 | 20240115 | 144300 | 1482432800 | 10770 | 10780 | 10820 | 10770 | 499 |
| 351 | 20240115 | 144200 | 1477046400 | 10780 | 10800 | 10800 | 10770 | 901 |
| 352 | 20240115 | 144100 | 1467339820 | 10790 | 10780 | 10820 | 10780 | 747 |
| 353 | 20240115 | 144000 | 1459280470 | 10790 | 10780 | 10790 | 10780 | 34 |
| 354 | 20240115 | 143900 | 1458913790 | 10790 | 10790 | 10790 | 10780 | 210 |
| 355 | 20240115 | 143800 | 1456648330 | 10800 | 10780 | 10820 | 10780 | 483 |
| 356 | 20240115 | 143700 | 1451433920 | 10790 | 10790 | 10790 | 10780 | 330 |
| 357 | 20240115 | 143600 | 1447876360 | 10780 | 10790 | 10790 | 10780 | 288 |
| 358 | 20240115 | 143500 | 1444771200 | 10780 | 10790 | 10790 | 10780 | 456 |
| 359 | 20240115 | 143400 | 1439851340 | 10790 | 10810 | 10810 | 10780 | 219 |
| 360 | 20240115 | 143300 | 1437490220 | 10780 | 10810 | 10820 | 10780 | 836 |
| 361 | 20240115 | 143200 | 1428454660 | 10810 | 10800 | 10810 | 10800 | 257 |
| 362 | 20240115 | 143100 | 1425676740 | 10810 | 10800 | 10830 | 10800 | 288 |
| 363 | 20240115 | 143000 | 1422566130 | 10810 | 10800 | 10830 | 10800 | 492 |
| 364 | 20240115 | 142900 | 1417242910 | 10810 | 10790 | 10810 | 10790 | 79 |
| 365 | 20240115 | 142800 | 1416388960 | 10780 | 10790 | 10820 | 10780 | 519 |
| 366 | 20240115 | 142700 | 1410779620 | 10780 | 10790 | 10830 | 10780 | 457 |
| 367 | 20240115 | 142600 | 1405838450 | 10780 | 10790 | 10790 | 10780 | 21 |
| 368 | 20240115 | 142500 | 1405611910 | 10780 | 10790 | 10790 | 10780 | 117 |
| 369 | 20240115 | 142400 | 1404350180 | 10790 | 10790 | 10790 | 10780 | 511 |
| 370 | 20240115 | 142300 | 1398837180 | 10780 | 10800 | 10800 | 10780 | 320 |
| 371 | 20240115 | 142200 | 1395384950 | 10800 | 10790 | 10840 | 10790 | 830 |
| 372 | 20240115 | 142100 | 1386411800 | 10790 | 10800 | 10800 | 10790 | 37 |
| 373 | 20240115 | 142000 | 1386012410 | 10790 | 10810 | 10830 | 10790 | 108 |
| 374 | 20240115 | 141900 | 1384846190 | 10800 | 10790 | 10840 | 10790 | 563 |
| 375 | 20240115 | 141800 | 1378756980 | 10800 | 10800 | 10800 | 10790 | 20 |
| 376 | 20240115 | 141700 | 1378541020 | 10790 | 10800 | 10840 | 10790 | 481 |
| 377 | 20240115 | 141600 | 1373334330 | 10800 | 10800 | 10800 | 10790 | 128 |
| 378 | 20240115 | 141500 | 1371952620 | 10790 | 10800 | 10800 | 10790 | 22 |
| 379 | 20240115 | 141400 | 1371715070 | 10800 | 10800 | 10830 | 10790 | 478 |
| 380 | 20240115 | 141300 | 1366548240 | 10790 | 10800 | 10800 | 10790 | 14 |
| 381 | 20240115 | 141200 | 1366397060 | 10790 | 10810 | 10810 | 10790 | 171 |
| 382 | 20240115 | 141100 | 1364550820 | 10810 | 10800 | 10810 | 10790 | 530 |
| 383 | 20240115 | 141000 | 1358825240 | 10810 | 10810 | 10810 | 10800 | 315 |
| 384 | 20240115 | 140900 | 1355423070 | 10810 | 10810 | 10820 | 10800 | 507 |
| 385 | 20240115 | 140800 | 1349939940 | 10810 | 10820 | 10820 | 10810 | 105 |
| 386 | 20240115 | 140700 | 1348804420 | 10810 | 10820 | 10820 | 10810 | 376 |
| 387 | 20240115 | 140600 | 1344739700 | 10810 | 10820 | 10820 | 10810 | 474 |
| 388 | 20240115 | 140500 | 1339611340 | 10820 | 10820 | 10820 | 10810 | 170 |
| 389 | 20240115 | 140400 | 1337772640 | 10810 | 10820 | 10820 | 10810 | 89 |
| 390 | 20240115 | 140300 | 1336810380 | 10820 | 10820 | 10820 | 10810 | 445 |
| 391 | 20240115 | 140200 | 1331995530 | 10820 | 10820 | 10820 | 10810 | 19 |
| 392 | 20240115 | 140100 | 1331789970 | 10820 | 10820 | 10850 | 10820 | 161 |
| 393 | 20240115 | 140000 | 1330047620 | 10820 | 10860 | 10860 | 10820 | 661 |
| 394 | 20240115 | 135900 | 1322895000 | 10860 | 10860 | 10860 | 10850 | 570 |
| 395 | 20240115 | 135800 | 1316704940 | 10860 | 10860 | 10860 | 10830 | 1197 |
| 396 | 20240115 | 135700 | 1303714660 | 10860 | 10840 | 10860 | 10830 | 315 |
| 397 | 20240115 | 135600 | 1300298340 | 10840 | 10850 | 10850 | 10830 | 277 |
| 398 | 20240115 | 135500 | 1297293170 | 10860 | 10840 | 10870 | 10830 | 729 |
| 399 | 20240115 | 135400 | 1289377720 | 10840 | 10830 | 10860 | 10830 | 290 |
| 400 | 20240115 | 135300 | 1286230870 | 10840 | 10840 | 10860 | 10830 | 88 |
| 401 | 20240115 | 135200 | 1285276570 | 10870 | 10830 | 10870 | 10810 | 496 |
| 402 | 20240115 | 135100 | 1279886860 | 10850 | 10850 | 10850 | 10820 | 521 |
| 403 | 20240115 | 135000 | 1274236770 | 10860 | 10810 | 10860 | 10810 | 515 |
| 404 | 20240115 | 134900 | 1268644420 | 10870 | 10830 | 10870 | 10820 | 746 |
| 405 | 20240115 | 134800 | 1260553540 | 10810 | 10800 | 10850 | 10800 | 27 |
| 406 | 20240115 | 134700 | 1260261530 | 10810 | 10810 | 10860 | 10800 | 503 |
| 407 | 20240115 | 134600 | 1254809540 | 10810 | 10820 | 10820 | 10800 | 268 |
| 408 | 20240115 | 134500 | 1251914530 | 10860 | 10810 | 10870 | 10790 | 775 |
| 409 | 20240115 | 134400 | 1243504600 | 10800 | 10810 | 10820 | 10790 | 1136 |
| 410 | 20240115 | 134300 | 1231237620 | 10800 | 10800 | 10810 | 10800 | 164 |
| 411 | 20240115 | 134200 | 1229466270 | 10810 | 10800 | 10810 | 10800 | 19 |
| 412 | 20240115 | 134100 | 1229260900 | 10810 | 10810 | 10810 | 10800 | 538 |
| 413 | 20240115 | 134000 | 1223445770 | 10800 | 10830 | 10830 | 10800 | 35 |
| 414 | 20240115 | 133900 | 1223067240 | 10830 | 10810 | 10840 | 10810 | 197 |
| 415 | 20240115 | 133800 | 1220933860 | 10810 | 10800 | 10840 | 10800 | 426 |
| 416 | 20240115 | 133700 | 1216319240 | 10800 | 10800 | 10840 | 10800 | 108 |
| 417 | 20240115 | 133600 | 1215152420 | 10800 | 10810 | 10860 | 10800 | 473 |
| 418 | 20240115 | 133500 | 1210023250 | 10810 | 10830 | 10830 | 10800 | 56 |
| 419 | 20240115 | 133400 | 1209417690 | 10830 | 10800 | 10830 | 10800 | 32 |
| 420 | 20240115 | 133300 | 1209071850 | 10800 | 10800 | 10860 | 10800 | 1373 |
| 421 | 20240115 | 133200 | 1194221440 | 10810 | 10840 | 10850 | 10810 | 441 |
| 422 | 20240115 | 133100 | 1189453770 | 10840 | 10860 | 10860 | 10820 | 21 |
| 423 | 20240115 | 133000 | 1189226230 | 10870 | 10820 | 10870 | 10820 | 440 |
| 424 | 20240115 | 132900 | 1184452100 | 10820 | 10860 | 10860 | 10820 | 26 |
| 425 | 20240115 | 132800 | 1184170500 | 10870 | 10820 | 10870 | 10810 | 623 |
| 426 | 20240115 | 132700 | 1177418380 | 10820 | 10820 | 10820 | 10820 | 52 |
| 427 | 20240115 | 132600 | 1176855740 | 10820 | 10830 | 10830 | 10820 | 12 |
| 428 | 20240115 | 132500 | 1176725880 | 10860 | 10820 | 10860 | 10820 | 463 |
| 429 | 20240115 | 132400 | 1171704190 | 10820 | 10820 | 10820 | 10820 | 9 |
| 430 | 20240115 | 132300 | 1171606810 | 10810 | 10810 | 10850 | 10810 | 471 |
| 431 | 20240115 | 132200 | 1166515010 | 10810 | 10810 | 10810 | 10810 | 518 |
| 432 | 20240115 | 132100 | 1160915430 | 10810 | 10820 | 10830 | 10810 | 256 |
| 433 | 20240115 | 132000 | 1158144360 | 10820 | 10820 | 10860 | 10810 | 626 |
| 434 | 20240115 | 131900 | 1151358240 | 10810 | 10820 | 10820 | 10810 | 144 |
| 435 | 20240115 | 131800 | 1149801220 | 10810 | 10820 | 10820 | 10810 | 271 |
| 436 | 20240115 | 131700 | 1146871690 | 10820 | 10820 | 10830 | 10820 | 622 |
| 437 | 20240115 | 131600 | 1140136550 | 10830 | 10820 | 10830 | 10820 | 140 |
| 438 | 20240115 | 131500 | 1138621290 | 10830 | 10820 | 10830 | 10820 | 30 |
| 439 | 20240115 | 131400 | 1138296650 | 10830 | 10830 | 10870 | 10830 | 378 |
| 440 | 20240115 | 131300 | 1134192620 | 10830 | 10820 | 10830 | 10820 | 4452 |
| 441 | 20240115 | 131200 | 1086021940 | 10870 | 10830 | 10870 | 10830 | 499 |
| 442 | 20240115 | 131100 | 1080603450 | 10820 | 10830 | 10830 | 10820 | 115 |
| 443 | 20240115 | 131000 | 1079358700 | 10820 | 10830 | 10830 | 10820 | 66 |
| 444 | 20240115 | 130900 | 1078644560 | 10830 | 10870 | 10870 | 10830 | 428 |
| 445 | 20240115 | 130800 | 1073992280 | 10830 | 10830 | 10870 | 10830 | 39 |
| 446 | 20240115 | 130700 | 1073569620 | 10850 | 10840 | 10850 | 10830 | 218 |
| 447 | 20240115 | 130600 | 1071207200 | 10840 | 10830 | 10840 | 10830 | 413 |
| 448 | 20240115 | 130500 | 1066730450 | 10830 | 10830 | 10850 | 10830 | 134 |
| 449 | 20240115 | 130400 | 1065278810 | 10870 | 10840 | 10870 | 10830 | 503 |
| 450 | 20240115 | 130300 | 1059817750 | 10840 | 10840 | 10840 | 10840 | 37 |
| 451 | 20240115 | 130200 | 1059416670 | 10830 | 10830 | 10830 | 10830 | 20 |
| 452 | 20240115 | 130100 | 1059200070 | 10830 | 10820 | 10870 | 10820 | 471 |
| 453 | 20240115 | 130000 | 1054088400 | 10820 | 10830 | 10850 | 10820 | 104 |
| 454 | 20240115 | 125900 | 1052962700 | 10820 | 10830 | 10830 | 10820 | 106 |
| 455 | 20240115 | 125800 | 1051814800 | 10830 | 10860 | 10870 | 10830 | 517 |
| 456 | 20240115 | 125700 | 1046200360 | 10870 | 10830 | 10870 | 10830 | 30 |
| 457 | 20240115 | 125600 | 1045875250 | 10830 | 10840 | 10870 | 10830 | 490 |
| 458 | 20240115 | 125500 | 1040553940 | 10840 | 10840 | 10840 | 10830 | 139 |
| 459 | 20240115 | 125400 | 1039048480 | 10840 | 10840 | 10870 | 10830 | 296 |
| 460 | 20240115 | 125300 | 1035839830 | 10870 | 10840 | 10870 | 10840 | 439 |
| 461 | 20240115 | 125200 | 1031068320 | 10870 | 10830 | 10870 | 10830 | 33 |
| 462 | 20240115 | 125100 | 1030709950 | 10830 | 10830 | 10850 | 10830 | 320 |
| 463 | 20240115 | 125000 | 1027239350 | 10840 | 10860 | 10870 | 10840 | 690 |
| 464 | 20240115 | 124900 | 1019742070 | 10860 | 10870 | 10870 | 10850 | 262 |
| 465 | 20240115 | 124800 | 1016894360 | 10840 | 10840 | 10880 | 10840 | 56 |
| 466 | 20240115 | 124700 | 1016287280 | 10880 | 10860 | 10880 | 10850 | 444 |
| 467 | 20240115 | 124600 | 1011462560 | 10860 | 10840 | 10860 | 10840 | 300 |
| 468 | 20240115 | 124500 | 1008207170 | 10850 | 10840 | 10850 | 10840 | 428 |
| 469 | 20240115 | 124400 | 1003563400 | 10840 | 10850 | 10850 | 10840 | 106 |
| 470 | 20240115 | 124300 | 1002413950 | 10860 | 10860 | 10860 | 10860 | 1 |
| 471 | 20240115 | 124200 | 1002403090 | 10860 | 10870 | 10870 | 10840 | 398 |
| 472 | 20240115 | 124100 | 998077260 | 10860 | 10850 | 10860 | 10850 | 798 |
| 473 | 20240115 | 124000 | 989416150 | 10850 | 10840 | 10850 | 10840 | 70 |
| 474 | 20240115 | 123900 | 988657340 | 10850 | 10840 | 10850 | 10840 | 563 |
| 475 | 20240115 | 123800 | 982550000 | 10840 | 10850 | 10850 | 10840 | 121 |
| 476 | 20240115 | 123700 | 981237960 | 10840 | 10840 | 10850 | 10840 | 440 |
| 477 | 20240115 | 123600 | 976464110 | 10850 | 10840 | 10850 | 10840 | 46 |
| 478 | 20240115 | 123500 | 975965460 | 10850 | 10840 | 10850 | 10840 | 130 |
| 479 | 20240115 | 123400 | 974555910 | 10850 | 10850 | 10880 | 10850 | 396 |
| 480 | 20240115 | 123300 | 970249380 | 10850 | 10860 | 10860 | 10850 | 107 |
| 481 | 20240115 | 123200 | 969087770 | 10860 | 10870 | 10870 | 10860 | 494 |
| 482 | 20240115 | 123100 | 963718000 | 10860 | 10840 | 10860 | 10840 | 375 |
| 483 | 20240115 | 123000 | 959647300 | 10840 | 10830 | 10840 | 10830 | 23 |
| 484 | 20240115 | 122900 | 959397990 | 10870 | 10830 | 10870 | 10830 | 446 |
| 485 | 20240115 | 122800 | 954550090 | 10870 | 10830 | 10870 | 10830 | 289 |
| 486 | 20240115 | 122700 | 951414640 | 10820 | 10870 | 10870 | 10820 | 261 |
| 487 | 20240115 | 122600 | 948578120 | 10860 | 10840 | 10870 | 10820 | 902 |
| 488 | 20240115 | 122500 | 938785240 | 10820 | 10840 | 10840 | 10820 | 75 |
| 489 | 20240115 | 122400 | 937973720 | 10820 | 10870 | 10870 | 10810 | 559 |
| 490 | 20240115 | 122300 | 931902220 | 10810 | 10810 | 10810 | 10810 | 12 |
| 491 | 20240115 | 122200 | 931772500 | 10810 | 10820 | 10850 | 10810 | 410 |
| 492 | 20240115 | 122100 | 927325380 | 10820 | 10830 | 10880 | 10820 | 833 |
| 493 | 20240115 | 122000 | 918303460 | 10830 | 10820 | 10830 | 10820 | 369 |
| 494 | 20240115 | 121900 | 914308380 | 10830 | 10820 | 10830 | 10820 | 35 |
| 495 | 20240115 | 121800 | 913929340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 496 | 20240115 | 121700 | 913929340 | 10830 | 10840 | 10880 | 10830 | 668 |
| 497 | 20240115 | 121600 | 906682180 | 10840 | 10830 | 10840 | 10830 | 51 |
| 498 | 20240115 | 121500 | 906129460 | 10870 | 10850 | 10870 | 10850 | 718 |
| 499 | 20240115 | 121400 | 898331450 | 10850 | 10840 | 10850 | 10840 | 285 |
| 500 | 20240115 | 121300 | 895239220 | 10830 | 10830 | 10830 | 10830 | 14 |
| 501 | 20240115 | 121200 | 895087600 | 10860 | 10830 | 10860 | 10830 | 501 |
| 502 | 20240115 | 121100 | 889648990 | 10830 | 10840 | 10850 | 10830 | 202 |
| 503 | 20240115 | 121000 | 887459370 | 10840 | 10840 | 10840 | 10840 | 43 |
| 504 | 20240115 | 120900 | 886993250 | 10840 | 10840 | 10870 | 10840 | 450 |
| 505 | 20240115 | 120800 | 882105490 | 10870 | 10830 | 10870 | 10830 | 13 |
| 506 | 20240115 | 120700 | 881964660 | 10870 | 10830 | 10870 | 10830 | 493 |
| 507 | 20240115 | 120600 | 876606630 | 10860 | 10840 | 10860 | 10840 | 475 |
| 508 | 20240115 | 120500 | 871456270 | 10840 | 10840 | 10840 | 10840 | 55 |
| 509 | 20240115 | 120400 | 870860070 | 10860 | 10850 | 10860 | 10840 | 697 |
| 510 | 20240115 | 120300 | 863293440 | 10850 | 10840 | 10850 | 10840 | 32 |
| 511 | 20240115 | 120200 | 862946350 | 10840 | 10840 | 10840 | 10840 | 12 |
| 512 | 20240115 | 120100 | 862816270 | 10860 | 10850 | 10860 | 10850 | 405 |
| 513 | 20240115 | 120000 | 858418280 | 10860 | 10830 | 10860 | 10830 | 15 |
| 514 | 20240115 | 115900 | 858255680 | 10830 | 10840 | 10880 | 10830 | 444 |
| 515 | 20240115 | 115800 | 853429100 | 10840 | 10840 | 10840 | 10840 | 96 |
| 516 | 20240115 | 115700 | 852388460 | 10830 | 10840 | 10850 | 10830 | 161 |
| 517 | 20240115 | 115600 | 850641970 | 10840 | 10840 | 10880 | 10840 | 713 |
| 518 | 20240115 | 115500 | 842892760 | 10830 | 10850 | 10850 | 10830 | 19 |
| 519 | 20240115 | 115400 | 842686790 | 10870 | 10870 | 10880 | 10870 | 486 |
| 520 | 20240115 | 115300 | 837403580 | 10870 | 10860 | 10870 | 10860 | 522 |
| 521 | 20240115 | 115200 | 831730870 | 10870 | 10860 | 10870 | 10850 | 680 |
| 522 | 20240115 | 115100 | 824346160 | 10840 | 10840 | 10870 | 10840 | 547 |
| 523 | 20240115 | 115000 | 818402280 | 10860 | 10860 | 10860 | 10840 | 793 |
| 524 | 20240115 | 114900 | 809791180 | 10850 | 10840 | 10850 | 10840 | 202 |
| 525 | 20240115 | 114800 | 807599620 | 10870 | 10840 | 10870 | 10840 | 504 |
| 526 | 20240115 | 114700 | 802126400 | 10840 | 10840 | 10840 | 10840 | 3 |
| 527 | 20240115 | 114600 | 802093880 | 10840 | 10830 | 10840 | 10830 | 17 |
| 528 | 20240115 | 114500 | 801909610 | 10830 | 10850 | 10870 | 10830 | 418 |
| 529 | 20240115 | 114400 | 797368870 | 10850 | 10860 | 10860 | 10840 | 409 |
| 530 | 20240115 | 114300 | 792930520 | 10870 | 10830 | 10870 | 10830 | 952 |
| 531 | 20240115 | 114200 | 782588980 | 10870 | 10840 | 10870 | 10830 | 461 |
| 532 | 20240115 | 114100 | 777580080 | 10840 | 10830 | 10840 | 10830 | 61 |
| 533 | 20240115 | 114000 | 776919130 | 10840 | 10830 | 10870 | 10830 | 920 |
| 534 | 20240115 | 113900 | 766936440 | 10830 | 10840 | 10840 | 10830 | 87 |
| 535 | 20240115 | 113800 | 765993460 | 10840 | 10840 | 10840 | 10840 | 12 |
| 536 | 20240115 | 113700 | 765863380 | 10830 | 10870 | 10870 | 10830 | 376 |
| 537 | 20240115 | 113600 | 761776780 | 10830 | 10860 | 10860 | 10830 | 749 |
| 538 | 20240115 | 113500 | 753642880 | 10840 | 10850 | 10870 | 10830 | 489 |
| 539 | 20240115 | 113400 | 748330540 | 10850 | 10850 | 10850 | 10850 | 65 |
| 540 | 20240115 | 113300 | 747625290 | 10830 | 10870 | 10870 | 10820 | 16 |
| 541 | 20240115 | 113200 | 747452000 | 10820 | 10850 | 10870 | 10820 | 426 |
| 542 | 20240115 | 113100 | 742825710 | 10850 | 10850 | 10850 | 10850 | 3 |
| 543 | 20240115 | 113000 | 742793160 | 10850 | 10870 | 10870 | 10820 | 319 |
| 544 | 20240115 | 112900 | 739329520 | 10820 | 10840 | 10870 | 10820 | 605 |
| 545 | 20240115 | 112800 | 732763840 | 10840 | 10840 | 10840 | 10840 | 99 |
| 546 | 20240115 | 112700 | 731690680 | 10840 | 10830 | 10870 | 10830 | 513 |
| 547 | 20240115 | 112600 | 726114830 | 10830 | 10830 | 10830 | 10830 | 12 |
| 548 | 20240115 | 112500 | 725984870 | 10870 | 10850 | 10870 | 10830 | 935 |
| 549 | 20240115 | 112400 | 715831020 | 10850 | 10840 | 10870 | 10840 | 490 |
| 550 | 20240115 | 112300 | 710505790 | 10840 | 10850 | 10850 | 10840 | 1680 |
| 551 | 20240115 | 112200 | 692277810 | 10850 | 10830 | 10850 | 10830 | 143 |
| 552 | 20240115 | 112100 | 690726440 | 10830 | 10870 | 10870 | 10830 | 382 |
| 553 | 20240115 | 112000 | 686574540 | 10830 | 10830 | 10830 | 10830 | 13 |
| 554 | 20240115 | 111900 | 686433750 | 10830 | 10820 | 10870 | 10820 | 540 |
| 555 | 20240115 | 111800 | 680565490 | 10820 | 10820 | 10820 | 10820 | 11 |
| 556 | 20240115 | 111700 | 680446470 | 10820 | 10830 | 10870 | 10820 | 74 |
| 557 | 20240115 | 111600 | 679645160 | 10830 | 10880 | 10880 | 10820 | 446 |
| 558 | 20240115 | 111500 | 674793780 | 10820 | 10820 | 10830 | 10820 | 14 |
| 559 | 20240115 | 111400 | 674642220 | 10880 | 10830 | 10880 | 10830 | 42 |
| 560 | 20240115 | 111300 | 674187160 | 10880 | 10880 | 10880 | 10820 | 436 |
| 561 | 20240115 | 111200 | 669444140 | 10820 | 10820 | 10820 | 10820 | 214 |
| 562 | 20240115 | 111100 | 667128660 | 10830 | 10850 | 10880 | 10830 | 566 |
| 563 | 20240115 | 111000 | 660973080 | 10850 | 10880 | 10880 | 10850 | 12 |
| 564 | 20240115 | 110900 | 660842850 | 10850 | 10840 | 10880 | 10840 | 31 |
| 565 | 20240115 | 110800 | 660506600 | 10840 | 10870 | 10880 | 10840 | 437 |
| 566 | 20240115 | 110700 | 655752540 | 10830 | 10830 | 10830 | 10830 | 13 |
| 567 | 20240115 | 110600 | 655611750 | 10830 | 10830 | 10830 | 10830 | 38 |
| 568 | 20240115 | 110500 | 655200210 | 10830 | 10880 | 10880 | 10820 | 456 |
| 569 | 20240115 | 110400 | 650240150 | 10880 | 10820 | 10880 | 10820 | 26 |
| 570 | 20240115 | 110300 | 649957930 | 10870 | 10830 | 10880 | 10830 | 756 |
| 571 | 20240115 | 110200 | 641740330 | 10860 | 10860 | 10860 | 10860 | 0 |
| 572 | 20240115 | 110100 | 641740330 | 10860 | 10860 | 10860 | 10830 | 95 |
| 573 | 20240115 | 110000 | 640708930 | 10830 | 10830 | 10870 | 10830 | 834 |
| 574 | 20240115 | 105900 | 631664100 | 10830 | 10830 | 10830 | 10830 | 478 |
| 575 | 20240115 | 105800 | 626487360 | 10860 | 10860 | 10860 | 10860 | 301 |
| 576 | 20240115 | 105700 | 623218500 | 10880 | 10840 | 10880 | 10840 | 397 |
| 577 | 20240115 | 105600 | 618907920 | 10840 | 10830 | 10840 | 10830 | 27 |
| 578 | 20240115 | 105500 | 618615500 | 10830 | 10830 | 10830 | 10830 | 1 |
| 579 | 20240115 | 105400 | 618604670 | 10860 | 10860 | 10860 | 10860 | 442 |
| 580 | 20240115 | 105300 | 613804550 | 10820 | 10870 | 10870 | 10820 | 27 |
| 581 | 20240115 | 105200 | 613512360 | 10870 | 10870 | 10870 | 10870 | 426 |
| 582 | 20240115 | 105100 | 608881740 | 10870 | 10830 | 10870 | 10810 | 759 |
| 583 | 20240115 | 105000 | 600649650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 584 | 20240115 | 104900 | 600649650 | 10870 | 10870 | 10870 | 10870 | 1 |
| 585 | 20240115 | 104800 | 600638780 | 10870 | 10850 | 10870 | 10850 | 353 |
| 586 | 20240115 | 104700 | 596804960 | 10820 | 10840 | 10840 | 10820 | 421 |
| 587 | 20240115 | 104600 | 592247430 | 10840 | 10850 | 10880 | 10840 | 777 |
| 588 | 20240115 | 104500 | 583801110 | 10880 | 10880 | 10880 | 10880 | 2 |
| 589 | 20240115 | 104400 | 583779350 | 10880 | 10870 | 10880 | 10870 | 445 |
| 590 | 20240115 | 104300 | 578940790 | 10870 | 10870 | 10870 | 10870 | 1 |
| 591 | 20240115 | 104200 | 578929920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 592 | 20240115 | 104100 | 578929920 | 10860 | 10850 | 10860 | 10850 | 711 |
| 593 | 20240115 | 104000 | 571211550 | 10850 | 10850 | 10850 | 10850 | 276 |
| 594 | 20240115 | 103900 | 568216950 | 10830 | 10830 | 10830 | 10830 | 26 |
| 595 | 20240115 | 103800 | 567935370 | 10860 | 10820 | 10860 | 10820 | 729 |
| 596 | 20240115 | 103700 | 560030430 | 10870 | 10870 | 10870 | 10870 | 1 |
| 597 | 20240115 | 103600 | 560019560 | 10830 | 10870 | 10870 | 10830 | 375 |
| 598 | 20240115 | 103500 | 555952120 | 10890 | 10840 | 10890 | 10840 | 483 |
| 599 | 20240115 | 103400 | 550701600 | 10890 | 10850 | 10890 | 10850 | 544 |
| 600 | 20240115 | 103300 | 544799120 | 10840 | 10890 | 10890 | 10840 | 14 |
| 601 | 20240115 | 103200 | 544647310 | 10890 | 10830 | 10890 | 10830 | 405 |
| 602 | 20240115 | 103100 | 540238420 | 10900 | 10900 | 10900 | 10900 | 0 |
| 603 | 20240115 | 103000 | 540238420 | 10900 | 10880 | 10900 | 10880 | 433 |
| 604 | 20240115 | 102900 | 535522440 | 10880 | 10890 | 10890 | 10880 | 161 |
| 605 | 20240115 | 102800 | 533770750 | 10850 | 10850 | 10850 | 10850 | 1 |
| 606 | 20240115 | 102700 | 533759900 | 10900 | 10840 | 10900 | 10840 | 451 |
| 607 | 20240115 | 102600 | 528849360 | 10840 | 10840 | 10840 | 10840 | 109 |
| 608 | 20240115 | 102500 | 527667800 | 10840 | 10880 | 10890 | 10840 | 672 |
| 609 | 20240115 | 102400 | 520364470 | 10860 | 10860 | 10860 | 10860 | 49 |
| 610 | 20240115 | 102300 | 519832330 | 10880 | 10880 | 10880 | 10880 | 1 |
| 611 | 20240115 | 102200 | 519821450 | 10850 | 10830 | 10850 | 10830 | 779 |
| 612 | 20240115 | 102100 | 511375560 | 10840 | 10840 | 10840 | 10840 | 1 |
| 613 | 20240115 | 102000 | 511364720 | 10820 | 10830 | 10830 | 10820 | 36 |
| 614 | 20240115 | 101900 | 510974890 | 10840 | 10840 | 10840 | 10840 | 435 |
| 615 | 20240115 | 101800 | 506259490 | 10840 | 10850 | 10850 | 10840 | 311 |
| 616 | 20240115 | 101700 | 502885240 | 10840 | 10890 | 10890 | 10840 | 27 |
| 617 | 20240115 | 101600 | 502592510 | 10890 | 10840 | 10890 | 10830 | 1201 |
| 618 | 20240115 | 101500 | 489562320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 619 | 20240115 | 101400 | 489562320 | 10890 | 10890 | 10890 | 10890 | 433 |
| 620 | 20240115 | 101300 | 484846950 | 10840 | 10890 | 10890 | 10840 | 30 |
| 621 | 20240115 | 101200 | 484521650 | 10890 | 10870 | 10890 | 10870 | 201 |
| 622 | 20240115 | 101100 | 482334470 | 10880 | 10860 | 10890 | 10860 | 1470 |
| 623 | 20240115 | 101000 | 466345570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 624 | 20240115 | 100900 | 466345570 | 10860 | 10890 | 10890 | 10840 | 833 |
| 625 | 20240115 | 100800 | 457315260 | 10900 | 10890 | 10900 | 10880 | 406 |
| 626 | 20240115 | 100700 | 452890810 | 10890 | 10870 | 10890 | 10870 | 363 |
| 627 | 20240115 | 100600 | 448939380 | 10900 | 10900 | 10900 | 10890 | 446 |
| 628 | 20240115 | 100500 | 444078230 | 10900 | 10900 | 10900 | 10900 | 1 |
| 629 | 20240115 | 100400 | 444067330 | 10890 | 10900 | 10900 | 10890 | 280 |
| 630 | 20240115 | 100300 | 441018110 | 10900 | 10890 | 10900 | 10890 | 428 |
| 631 | 20240115 | 100200 | 436352940 | 10890 | 10900 | 10900 | 10890 | 695 |
| 632 | 20240115 | 100100 | 428784360 | 10900 | 10900 | 10900 | 10890 | 1416 |
| 633 | 20240115 | 100000 | 413349970 | 10890 | 10870 | 10890 | 10870 | 1330 |
| 634 | 20240115 | 095900 | 398889190 | 10860 | 10860 | 10860 | 10860 | 101 |
| 635 | 20240115 | 095800 | 397792330 | 10870 | 10860 | 10870 | 10860 | 532 |
| 636 | 20240115 | 095700 | 392011280 | 10860 | 10860 | 10870 | 10860 | 475 |
| 637 | 20240115 | 095600 | 386852410 | 10860 | 10860 | 10860 | 10860 | 3 |
| 638 | 20240115 | 095500 | 386819830 | 10870 | 10860 | 10870 | 10860 | 525 |
| 639 | 20240115 | 095400 | 381114080 | 10820 | 10860 | 10860 | 10820 | 265 |
| 640 | 20240115 | 095300 | 378236380 | 10860 | 10860 | 10870 | 10860 | 301 |
| 641 | 20240115 | 095200 | 374967510 | 10870 | 10850 | 10870 | 10810 | 700 |
| 642 | 20240115 | 095100 | 367367850 | 10860 | 10820 | 10860 | 10820 | 7 |
| 643 | 20240115 | 095000 | 367292070 | 10860 | 10850 | 10870 | 10850 | 1930 |
| 644 | 20240115 | 094900 | 346334990 | 10840 | 10830 | 10840 | 10830 | 1391 |
| 645 | 20240115 | 094800 | 331259060 | 10830 | 10830 | 10840 | 10830 | 560 |
| 646 | 20240115 | 094700 | 325194060 | 10830 | 10810 | 10830 | 10810 | 1421 |
| 647 | 20240115 | 094600 | 309814200 | 10820 | 10820 | 10820 | 10820 | 86 |
| 648 | 20240115 | 094500 | 308883680 | 10820 | 10820 | 10820 | 10820 | 11 |
| 649 | 20240115 | 094400 | 308764660 | 10820 | 10820 | 10820 | 10820 | 492 |
| 650 | 20240115 | 094300 | 303441220 | 10820 | 10800 | 10820 | 10800 | 649 |
| 651 | 20240115 | 094200 | 296425220 | 10800 | 10800 | 10810 | 10800 | 590 |
| 652 | 20240115 | 094100 | 290048160 | 10810 | 10810 | 10810 | 10810 | 32 |
| 653 | 20240115 | 094000 | 289702240 | 10800 | 10810 | 10810 | 10770 | 122 |
| 654 | 20240115 | 093900 | 288385710 | 10810 | 10800 | 10810 | 10770 | 2463 |
| 655 | 20240115 | 093800 | 261788390 | 10810 | 10810 | 10810 | 10800 | 194 |
| 656 | 20240115 | 093700 | 259691390 | 10810 | 10800 | 10810 | 10800 | 21 |
| 657 | 20240115 | 093600 | 259464550 | 10810 | 10810 | 10810 | 10810 | 18 |
| 658 | 20240115 | 093500 | 259269970 | 10810 | 10810 | 10810 | 10810 | 150 |
| 659 | 20240115 | 093400 | 257648470 | 10800 | 10780 | 10800 | 10770 | 4971 |
| 660 | 20240115 | 093300 | 204017990 | 10780 | 10780 | 10780 | 10770 | 25 |
| 661 | 20240115 | 093200 | 203748680 | 10780 | 10780 | 10780 | 10780 | 153 |
| 662 | 20240115 | 093100 | 202099340 | 10780 | 10780 | 10780 | 10770 | 32 |
| 663 | 20240115 | 093000 | 201754580 | 10780 | 10780 | 10780 | 10770 | 229 |
| 664 | 20240115 | 092900 | 199286180 | 10770 | 10770 | 10770 | 10770 | 2 |
| 665 | 20240115 | 092800 | 199264640 | 10770 | 10780 | 10780 | 10770 | 3 |
| 666 | 20240115 | 092700 | 199232320 | 10770 | 10770 | 10780 | 10770 | 116 |
| 667 | 20240115 | 092600 | 197982580 | 10770 | 10770 | 10780 | 10770 | 7 |
| 668 | 20240115 | 092500 | 197907170 | 10770 | 10770 | 10770 | 10770 | 13 |
| 669 | 20240115 | 092400 | 197767160 | 10760 | 10760 | 10760 | 10760 | 28 |
| 670 | 20240115 | 092300 | 197465880 | 10760 | 10760 | 10760 | 10760 | 3 |
| 671 | 20240115 | 092200 | 197433600 | 10760 | 10770 | 10780 | 10760 | 47 |
| 672 | 20240115 | 092100 | 196927420 | 10760 | 10760 | 10760 | 10760 | 28 |
| 673 | 20240115 | 092000 | 196626140 | 10760 | 10760 | 10760 | 10760 | 3 |
| 674 | 20240115 | 091900 | 196593860 | 10750 | 10760 | 10760 | 10750 | 1355 |
| 675 | 20240115 | 091800 | 182014090 | 10770 | 10750 | 10770 | 10750 | 1395 |
| 676 | 20240115 | 091700 | 167006100 | 10760 | 10760 | 10760 | 10760 | 576 |
| 677 | 20240115 | 091600 | 160808340 | 10760 | 10760 | 10770 | 10760 | 197 |
| 678 | 20240115 | 091500 | 158687220 | 10760 | 10760 | 10770 | 10760 | 44 |
| 679 | 20240115 | 091400 | 158213770 | 10760 | 10760 | 10760 | 10760 | 438 |
| 680 | 20240115 | 091300 | 153500890 | 10760 | 10760 | 10760 | 10750 | 293 |
| 681 | 20240115 | 091200 | 150348230 | 10770 | 10770 | 10770 | 10760 | 332 |
| 682 | 20240115 | 091100 | 146772650 | 10760 | 10760 | 10770 | 10760 | 1273 |
| 683 | 20240115 | 091000 | 133062730 | 10760 | 10760 | 10760 | 10750 | 938 |
| 684 | 20240115 | 090900 | 122969860 | 10750 | 10760 | 10760 | 10750 | 614 |
| 685 | 20240115 | 090800 | 116363750 | 10750 | 10740 | 10750 | 10740 | 346 |
| 686 | 20240115 | 090700 | 112644340 | 10750 | 10750 | 10750 | 10700 | 32 |
| 687 | 20240115 | 090600 | 112300430 | 10700 | 10700 | 10750 | 10700 | 64 |
| 688 | 20240115 | 090500 | 111613930 | 10700 | 10750 | 10750 | 10560 | 4451 |
| 689 | 20240115 | 090400 | 64105850 | 10760 | 10750 | 10760 | 10750 | 377 |
| 690 | 20240115 | 090300 | 60052090 | 10760 | 10740 | 10760 | 10740 | 2577 |
| 691 | 20240115 | 090200 | 32363750 | 10740 | 10740 | 10740 | 10740 | 49 |
| 692 | 20240115 | 090100 | 31837490 | 10700 | 10690 | 10700 | 10680 | 2092 |
| 693 | 20240115 | 090000 | 9460650 | 10690 | 10690 | 10690 | 10690 | 885 |