36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 3 | 20240513 | 202500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240513 | 202400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240513 | 202300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240513 | 202200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240513 | 202100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240513 | 202000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240513 | 201900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240513 | 201800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240513 | 201700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240513 | 201600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240513 | 201500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240513 | 201400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240513 | 201300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240513 | 201200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240513 | 201100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240513 | 201000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240513 | 200900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240513 | 200800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240513 | 200700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240513 | 200600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240513 | 200500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240513 | 200400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240513 | 200300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240513 | 200200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240513 | 200100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240513 | 200000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240513 | 195900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240513 | 195800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240513 | 195700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240513 | 195600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 33 | 20240513 | 195500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240513 | 195400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240513 | 195300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240513 | 195200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240513 | 195100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240513 | 195000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240513 | 194900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240513 | 194800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240513 | 194700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240513 | 194600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240513 | 194500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240513 | 194400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240513 | 194300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240513 | 194200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240513 | 194100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240513 | 194000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240513 | 193900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240513 | 193800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240513 | 193700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240513 | 193600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240513 | 193500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240513 | 193400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240513 | 193300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240513 | 193200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240513 | 193100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240513 | 193000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240513 | 192900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240513 | 192800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240513 | 192700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240513 | 192600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 63 | 20240513 | 192500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240513 | 192400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240513 | 192300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240513 | 192200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240513 | 192100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240513 | 192000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240513 | 191900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240513 | 191800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240513 | 191700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240513 | 191600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240513 | 191500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240513 | 191400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240513 | 191300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240513 | 191200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240513 | 191100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240513 | 191000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240513 | 190900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240513 | 190800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240513 | 190700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240513 | 190600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240513 | 190500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240513 | 190400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240513 | 190300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240513 | 190200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240513 | 190100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240513 | 190000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240513 | 185900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240513 | 185800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240513 | 185700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240513 | 185600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 93 | 20240513 | 185500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240513 | 185400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240513 | 185300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240513 | 185200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240513 | 185100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240513 | 185000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240513 | 184900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240513 | 184800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240513 | 184700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240513 | 184600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240513 | 184500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240513 | 184400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240513 | 184300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240513 | 184200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240513 | 184100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240513 | 184000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240513 | 183900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240513 | 183800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240513 | 183700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240513 | 183600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240513 | 183500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240513 | 183400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240513 | 183300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240513 | 183200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240513 | 183100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240513 | 183000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240513 | 182900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240513 | 182800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240513 | 182700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240513 | 182600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 123 | 20240513 | 182500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240513 | 182400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240513 | 182300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240513 | 182200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240513 | 182100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240513 | 182000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240513 | 181900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240513 | 181800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240513 | 181700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240513 | 181600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240513 | 181500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240513 | 181400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240513 | 181300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240513 | 181200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240513 | 181100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240513 | 181000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240513 | 180900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240513 | 180800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240513 | 180700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240513 | 180600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240513 | 180500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240513 | 180400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240513 | 180300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240513 | 180200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240513 | 180100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240513 | 180000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240513 | 175900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240513 | 175800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240513 | 175700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240513 | 175600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 153 | 20240513 | 175500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240513 | 175400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240513 | 175300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240513 | 175200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240513 | 175100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240513 | 175000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240513 | 174900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240513 | 174800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240513 | 174700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240513 | 174600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240513 | 174500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240513 | 174400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240513 | 174300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240513 | 174200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240513 | 174100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240513 | 174000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240513 | 173900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240513 | 173800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240513 | 173700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240513 | 173600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240513 | 173500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240513 | 173400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240513 | 173300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240513 | 173200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240513 | 173100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240513 | 173000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240513 | 172900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240513 | 172800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240513 | 172700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240513 | 172600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 183 | 20240513 | 172500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240513 | 172400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240513 | 172300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240513 | 172200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240513 | 172100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240513 | 172000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240513 | 171900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240513 | 171800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240513 | 171700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240513 | 171600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240513 | 171500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240513 | 171400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240513 | 171300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240513 | 171200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240513 | 171100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240513 | 171000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240513 | 170900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240513 | 170800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240513 | 170700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240513 | 170600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240513 | 170500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240513 | 170400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240513 | 170300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240513 | 170200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240513 | 170100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240513 | 170000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240513 | 165900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240513 | 165800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240513 | 165700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240513 | 165600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 213 | 20240513 | 165500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240513 | 165400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240513 | 165300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240513 | 165200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240513 | 165100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240513 | 165000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240513 | 164900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240513 | 164800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240513 | 164700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240513 | 164600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240513 | 164500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240513 | 164400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240513 | 164300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240513 | 164200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240513 | 164100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240513 | 164000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240513 | 163900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240513 | 163800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240513 | 163700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240513 | 163600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240513 | 163500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240513 | 163400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240513 | 163300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240513 | 163200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240513 | 163100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240513 | 163000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240513 | 162900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240513 | 162800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240513 | 162700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240513 | 162600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 243 | 20240513 | 162500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240513 | 162400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240513 | 162300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240513 | 162200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240513 | 162100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240513 | 162000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240513 | 161900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240513 | 161800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240513 | 161700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240513 | 161600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240513 | 161500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240513 | 161400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240513 | 161300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240513 | 161200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240513 | 161100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240513 | 161000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240513 | 160900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240513 | 160800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240513 | 160700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240513 | 160600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240513 | 160500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240513 | 160400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240513 | 160300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240513 | 160200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240513 | 160100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240513 | 160000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240513 | 155900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240513 | 155800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240513 | 155700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240513 | 155600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 273 | 20240513 | 155500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20240513 | 155400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20240513 | 155300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20240513 | 155200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20240513 | 155100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20240513 | 155000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20240513 | 154900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20240513 | 154800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20240513 | 154700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20240513 | 154600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20240513 | 154500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240513 | 154400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240513 | 154300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240513 | 154200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240513 | 154100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240513 | 154000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240513 | 153900 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240513 | 153800 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240513 | 153700 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240513 | 153600 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240513 | 153500 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240513 | 153400 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20240513 | 153300 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20240513 | 153200 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240513 | 153100 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20240513 | 153000 | 3820241090 | 13330 | 13330 | 13330 | 13330 | 17439 |
| 299 | 20240513 | 152900 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 300 | 20240513 | 152800 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 301 | 20240513 | 152700 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 302 | 20240513 | 152600 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 303 | 20240513 | 152500 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 304 | 20240513 | 152400 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 305 | 20240513 | 152300 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 306 | 20240513 | 152200 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 307 | 20240513 | 152100 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 308 | 20240513 | 152000 | 3587779220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 309 | 20240513 | 151900 | 3587779220 | 13320 | 13390 | 13390 | 13320 | 1245 |
| 310 | 20240513 | 151800 | 3571178060 | 13390 | 13330 | 13390 | 13330 | 321 |
| 311 | 20240513 | 151700 | 3566885890 | 13330 | 13330 | 13370 | 13320 | 1270 |
| 312 | 20240513 | 151600 | 3549935960 | 13330 | 13370 | 13370 | 13330 | 379 |
| 313 | 20240513 | 151500 | 3544878710 | 13370 | 13370 | 13370 | 13340 | 558 |
| 314 | 20240513 | 151400 | 3537427610 | 13340 | 13370 | 13370 | 13330 | 185 |
| 315 | 20240513 | 151300 | 3534959230 | 13370 | 13350 | 13370 | 13330 | 366 |
| 316 | 20240513 | 151200 | 3530075390 | 13350 | 13340 | 13350 | 13320 | 234 |
| 317 | 20240513 | 151100 | 3526954080 | 13320 | 13310 | 13340 | 13300 | 880 |
| 318 | 20240513 | 151000 | 3515230260 | 13310 | 13310 | 13320 | 13300 | 331 |
| 319 | 20240513 | 150900 | 3510824820 | 13310 | 13300 | 13310 | 13300 | 713 |
| 320 | 20240513 | 150800 | 3501340950 | 13310 | 13300 | 13310 | 13300 | 627 |
| 321 | 20240513 | 150700 | 3492996250 | 13300 | 13300 | 13310 | 13300 | 220 |
| 322 | 20240513 | 150600 | 3490070180 | 13300 | 13290 | 13320 | 13280 | 865 |
| 323 | 20240513 | 150500 | 3478573060 | 13290 | 13320 | 13330 | 13290 | 3110 |
| 324 | 20240513 | 150400 | 3437204070 | 13320 | 13320 | 13330 | 13320 | 202 |
| 325 | 20240513 | 150300 | 3434512560 | 13330 | 13320 | 13330 | 13320 | 241 |
| 326 | 20240513 | 150200 | 3431301240 | 13320 | 13320 | 13330 | 13320 | 71 |
| 327 | 20240513 | 150100 | 3430355460 | 13320 | 13320 | 13330 | 13320 | 69 |
| 328 | 20240513 | 150000 | 3429435960 | 13320 | 13290 | 13320 | 13290 | 7275 |
| 329 | 20240513 | 145900 | 3332678000 | 13290 | 13290 | 13300 | 13290 | 825 |
| 330 | 20240513 | 145800 | 3321713720 | 13290 | 13290 | 13300 | 13290 | 569 |
| 331 | 20240513 | 145700 | 3314151270 | 13290 | 13290 | 13300 | 13290 | 950 |
| 332 | 20240513 | 145600 | 3301525130 | 13290 | 13290 | 13300 | 13290 | 352 |
| 333 | 20240513 | 145500 | 3296846800 | 13300 | 13300 | 13310 | 13290 | 701 |
| 334 | 20240513 | 145400 | 3287523490 | 13310 | 13310 | 13310 | 13300 | 252 |
| 335 | 20240513 | 145300 | 3284171770 | 13310 | 13300 | 13310 | 13300 | 379 |
| 336 | 20240513 | 145200 | 3279129270 | 13300 | 13300 | 13310 | 13300 | 940 |
| 337 | 20240513 | 145100 | 3266626310 | 13300 | 13300 | 13310 | 13300 | 242 |
| 338 | 20240513 | 145000 | 3263407640 | 13310 | 13300 | 13310 | 13300 | 388 |
| 339 | 20240513 | 144900 | 3258245650 | 13310 | 13300 | 13310 | 13300 | 224 |
| 340 | 20240513 | 144800 | 3255265720 | 13300 | 13320 | 13330 | 13300 | 4035 |
| 341 | 20240513 | 144700 | 3201528010 | 13320 | 13320 | 13330 | 13320 | 367 |
| 342 | 20240513 | 144600 | 3196638580 | 13330 | 13320 | 13330 | 13320 | 441 |
| 343 | 20240513 | 144500 | 3190763630 | 13330 | 13320 | 13330 | 13320 | 432 |
| 344 | 20240513 | 144400 | 3185007630 | 13320 | 13320 | 13330 | 13320 | 325 |
| 345 | 20240513 | 144300 | 3180677690 | 13330 | 13320 | 13330 | 13320 | 321 |
| 346 | 20240513 | 144200 | 3176400960 | 13320 | 13320 | 13330 | 13320 | 420 |
| 347 | 20240513 | 144100 | 3170805010 | 13320 | 13330 | 13330 | 13320 | 532 |
| 348 | 20240513 | 144000 | 3163718160 | 13320 | 13320 | 13330 | 13320 | 239 |
| 349 | 20240513 | 143900 | 3160534030 | 13330 | 13320 | 13330 | 13320 | 378 |
| 350 | 20240513 | 143800 | 3155497600 | 13320 | 13330 | 13330 | 13320 | 280 |
| 351 | 20240513 | 143700 | 3151767400 | 13320 | 13320 | 13330 | 13320 | 440 |
| 352 | 20240513 | 143600 | 3145904500 | 13320 | 13320 | 13330 | 13320 | 465 |
| 353 | 20240513 | 143500 | 3139708350 | 13320 | 13330 | 13330 | 13320 | 150 |
| 354 | 20240513 | 143400 | 3137709710 | 13320 | 13320 | 13330 | 13320 | 232 |
| 355 | 20240513 | 143300 | 3134618180 | 13330 | 13330 | 13330 | 13320 | 222 |
| 356 | 20240513 | 143200 | 3131659720 | 13330 | 13330 | 13330 | 13320 | 319 |
| 357 | 20240513 | 143100 | 3127408580 | 13320 | 13320 | 13330 | 13320 | 283 |
| 358 | 20240513 | 143000 | 3123637930 | 13330 | 13320 | 13330 | 13320 | 508 |
| 359 | 20240513 | 142900 | 3116870750 | 13330 | 13320 | 13330 | 13320 | 226 |
| 360 | 20240513 | 142800 | 3113859240 | 13320 | 13320 | 13330 | 13320 | 369 |
| 361 | 20240513 | 142700 | 3108943610 | 13320 | 13320 | 13330 | 13320 | 218 |
| 362 | 20240513 | 142600 | 3106039780 | 13320 | 13320 | 13330 | 13320 | 674 |
| 363 | 20240513 | 142500 | 3097059290 | 13320 | 13320 | 13330 | 13320 | 203 |
| 364 | 20240513 | 142400 | 3094354730 | 13320 | 13320 | 13330 | 13320 | 112 |
| 365 | 20240513 | 142300 | 3092862810 | 13330 | 13320 | 13330 | 13320 | 152 |
| 366 | 20240513 | 142200 | 3090837260 | 13320 | 13330 | 13330 | 13320 | 404 |
| 367 | 20240513 | 142100 | 3085454280 | 13330 | 13320 | 13330 | 13320 | 1176 |
| 368 | 20240513 | 142000 | 3069779960 | 13320 | 13320 | 13330 | 13320 | 284 |
| 369 | 20240513 | 141900 | 3065996530 | 13320 | 13330 | 13330 | 13320 | 94 |
| 370 | 20240513 | 141800 | 3064744130 | 13330 | 13320 | 13330 | 13320 | 180 |
| 371 | 20240513 | 141700 | 3062345780 | 13330 | 13330 | 13330 | 13320 | 497 |
| 372 | 20240513 | 141600 | 3055722120 | 13330 | 13340 | 13340 | 13330 | 135 |
| 373 | 20240513 | 141500 | 3053922010 | 13340 | 13330 | 13340 | 13330 | 177 |
| 374 | 20240513 | 141400 | 3051561960 | 13330 | 13330 | 13340 | 13330 | 171 |
| 375 | 20240513 | 141300 | 3049281410 | 13330 | 13330 | 13340 | 13330 | 130 |
| 376 | 20240513 | 141200 | 3047547830 | 13330 | 13330 | 13350 | 13330 | 144 |
| 377 | 20240513 | 141100 | 3045627170 | 13350 | 13340 | 13350 | 13340 | 202 |
| 378 | 20240513 | 141000 | 3042931390 | 13350 | 13340 | 13350 | 13330 | 85 |
| 379 | 20240513 | 140900 | 3041798080 | 13340 | 13340 | 13350 | 13340 | 182 |
| 380 | 20240513 | 140800 | 3039369400 | 13350 | 13340 | 13350 | 13340 | 118 |
| 381 | 20240513 | 140700 | 3037794660 | 13340 | 13350 | 13350 | 13340 | 116 |
| 382 | 20240513 | 140600 | 3036246670 | 13350 | 13340 | 13350 | 13340 | 110 |
| 383 | 20240513 | 140500 | 3034779150 | 13350 | 13330 | 13350 | 13330 | 46 |
| 384 | 20240513 | 140400 | 3034165430 | 13360 | 13360 | 13360 | 13330 | 68 |
| 385 | 20240513 | 140300 | 3033258220 | 13360 | 13340 | 13360 | 13340 | 66 |
| 386 | 20240513 | 140200 | 3032377640 | 13360 | 13360 | 13380 | 13330 | 3007 |
| 387 | 20240513 | 140100 | 2992279920 | 13360 | 13360 | 13380 | 13360 | 86 |
| 388 | 20240513 | 140000 | 2991130400 | 13380 | 13380 | 13380 | 13360 | 62 |
| 389 | 20240513 | 135900 | 2990301960 | 13380 | 13340 | 13380 | 13340 | 1441 |
| 390 | 20240513 | 135800 | 2971058160 | 13330 | 13320 | 13330 | 13320 | 2497 |
| 391 | 20240513 | 135700 | 2937774080 | 13320 | 13330 | 13330 | 13320 | 42 |
| 392 | 20240513 | 135600 | 2937214610 | 13330 | 13320 | 13330 | 13320 | 187 |
| 393 | 20240513 | 135500 | 2934723730 | 13330 | 13320 | 13330 | 13320 | 57 |
| 394 | 20240513 | 135400 | 2933964190 | 13330 | 13320 | 13330 | 13320 | 36 |
| 395 | 20240513 | 135300 | 2933484320 | 13330 | 13330 | 13330 | 13320 | 121 |
| 396 | 20240513 | 135200 | 2931872530 | 13320 | 13330 | 13330 | 13320 | 218 |
| 397 | 20240513 | 135100 | 2928967790 | 13320 | 13330 | 13330 | 13320 | 66 |
| 398 | 20240513 | 135000 | 2928088640 | 13330 | 13320 | 13330 | 13320 | 52 |
| 399 | 20240513 | 134900 | 2927395960 | 13320 | 13330 | 13330 | 13320 | 193 |
| 400 | 20240513 | 134800 | 2924824180 | 13330 | 13330 | 13330 | 13320 | 131 |
| 401 | 20240513 | 134700 | 2923079200 | 13320 | 13330 | 13330 | 13320 | 818 |
| 402 | 20240513 | 134600 | 2912182840 | 13320 | 13330 | 13330 | 13320 | 55 |
| 403 | 20240513 | 134500 | 2911450200 | 13330 | 13340 | 13340 | 13330 | 240 |
| 404 | 20240513 | 134400 | 2908249300 | 13350 | 13350 | 13350 | 13340 | 54 |
| 405 | 20240513 | 134300 | 2907528820 | 13350 | 13350 | 13350 | 13350 | 6 |
| 406 | 20240513 | 134200 | 2907448720 | 13350 | 13350 | 13350 | 13340 | 78 |
| 407 | 20240513 | 134100 | 2906407880 | 13350 | 13350 | 13350 | 13340 | 66 |
| 408 | 20240513 | 134000 | 2905527360 | 13340 | 13350 | 13350 | 13340 | 47 |
| 409 | 20240513 | 133900 | 2904900330 | 13350 | 13350 | 13350 | 13340 | 70 |
| 410 | 20240513 | 133800 | 2903966430 | 13350 | 13350 | 13350 | 13350 | 86 |
| 411 | 20240513 | 133700 | 2902818330 | 13350 | 13350 | 13350 | 13350 | 95 |
| 412 | 20240513 | 133600 | 2901550080 | 13350 | 13350 | 13350 | 13350 | 27 |
| 413 | 20240513 | 133500 | 2901189630 | 13350 | 13360 | 13360 | 13350 | 254 |
| 414 | 20240513 | 133400 | 2897798330 | 13360 | 13360 | 13360 | 13350 | 72 |
| 415 | 20240513 | 133300 | 2896836420 | 13370 | 13350 | 13370 | 13350 | 429 |
| 416 | 20240513 | 133200 | 2891101790 | 13360 | 13370 | 13370 | 13360 | 303 |
| 417 | 20240513 | 133100 | 2887053060 | 13370 | 13370 | 13370 | 13370 | 196 |
| 418 | 20240513 | 133000 | 2884432540 | 13360 | 13350 | 13360 | 13340 | 2821 |
| 419 | 20240513 | 132900 | 2846747230 | 13350 | 13350 | 13350 | 13340 | 115 |
| 420 | 20240513 | 132800 | 2845212380 | 13360 | 13340 | 13360 | 13340 | 122 |
| 421 | 20240513 | 132700 | 2843583240 | 13340 | 13350 | 13360 | 13340 | 215 |
| 422 | 20240513 | 132600 | 2840713520 | 13350 | 13330 | 13350 | 13330 | 1836 |
| 423 | 20240513 | 132500 | 2816237880 | 13330 | 13330 | 13330 | 13320 | 778 |
| 424 | 20240513 | 132400 | 2805867520 | 13320 | 13330 | 13330 | 13320 | 123 |
| 425 | 20240513 | 132300 | 2804229080 | 13310 | 13350 | 13350 | 13310 | 569 |
| 426 | 20240513 | 132200 | 2796655570 | 13310 | 13310 | 13350 | 13310 | 129 |
| 427 | 20240513 | 132100 | 2794937460 | 13360 | 13310 | 13360 | 13310 | 185 |
| 428 | 20240513 | 132000 | 2792474510 | 13310 | 13360 | 13360 | 13310 | 291 |
| 429 | 20240513 | 131900 | 2788600890 | 13340 | 13350 | 13360 | 13320 | 433 |
| 430 | 20240513 | 131800 | 2782830720 | 13360 | 13360 | 13360 | 13350 | 266 |
| 431 | 20240513 | 131700 | 2779279300 | 13340 | 13360 | 13360 | 13340 | 945 |
| 432 | 20240513 | 131600 | 2766663900 | 13350 | 13360 | 13360 | 13350 | 50 |
| 433 | 20240513 | 131500 | 2765995910 | 13360 | 13360 | 13360 | 13360 | 36 |
| 434 | 20240513 | 131400 | 2765514950 | 13360 | 13370 | 13370 | 13360 | 1476 |
| 435 | 20240513 | 131300 | 2745794960 | 13370 | 13370 | 13370 | 13370 | 282 |
| 436 | 20240513 | 131200 | 2742024620 | 13370 | 13370 | 13370 | 13360 | 7 |
| 437 | 20240513 | 131100 | 2741931040 | 13380 | 13360 | 13390 | 13360 | 264 |
| 438 | 20240513 | 131000 | 2738403490 | 13350 | 13360 | 13360 | 13350 | 19 |
| 439 | 20240513 | 130900 | 2738149660 | 13340 | 13350 | 13350 | 13320 | 4356 |
| 440 | 20240513 | 130800 | 2680098280 | 13360 | 13390 | 13390 | 13350 | 127 |
| 441 | 20240513 | 130700 | 2678402050 | 13390 | 13390 | 13390 | 13350 | 79 |
| 442 | 20240513 | 130600 | 2677346400 | 13350 | 13350 | 13390 | 13350 | 85 |
| 443 | 20240513 | 130500 | 2676211530 | 13390 | 13350 | 13390 | 13350 | 80 |
| 444 | 20240513 | 130400 | 2675142490 | 13360 | 13380 | 13390 | 13360 | 866 |
| 445 | 20240513 | 130300 | 2663562300 | 13390 | 13420 | 13420 | 13390 | 402 |
| 446 | 20240513 | 130200 | 2658177410 | 13420 | 13420 | 13420 | 13420 | 27 |
| 447 | 20240513 | 130100 | 2657815070 | 13420 | 13430 | 13430 | 13420 | 184 |
| 448 | 20240513 | 130000 | 2655344220 | 13430 | 13430 | 13430 | 13430 | 3 |
| 449 | 20240513 | 125900 | 2655303930 | 13430 | 13390 | 13440 | 13390 | 8 |
| 450 | 20240513 | 125800 | 2655196490 | 13400 | 13440 | 13450 | 13400 | 611 |
| 451 | 20240513 | 125700 | 2646998420 | 13450 | 13450 | 13450 | 13400 | 886 |
| 452 | 20240513 | 125600 | 2635103730 | 13430 | 13410 | 13440 | 13410 | 477 |
| 453 | 20240513 | 125500 | 2628696270 | 13450 | 13420 | 13450 | 13410 | 346 |
| 454 | 20240513 | 125400 | 2624053140 | 13450 | 13450 | 13450 | 13450 | 4 |
| 455 | 20240513 | 125300 | 2623999340 | 13450 | 13420 | 13450 | 13420 | 299 |
| 456 | 20240513 | 125200 | 2619986520 | 13420 | 13420 | 13420 | 13410 | 373 |
| 457 | 20240513 | 125100 | 2614984520 | 13420 | 13440 | 13450 | 13420 | 352 |
| 458 | 20240513 | 125000 | 2610255490 | 13450 | 13460 | 13460 | 13450 | 130 |
| 459 | 20240513 | 124900 | 2608506950 | 13470 | 13460 | 13470 | 13460 | 619 |
| 460 | 20240513 | 124800 | 2600174150 | 13480 | 13480 | 13480 | 13480 | 33 |
| 461 | 20240513 | 124700 | 2599729310 | 13470 | 13490 | 13490 | 13470 | 888 |
| 462 | 20240513 | 124600 | 2587766630 | 13480 | 13490 | 13490 | 13480 | 197 |
| 463 | 20240513 | 124500 | 2585110300 | 13470 | 13440 | 13490 | 13440 | 2961 |
| 464 | 20240513 | 124400 | 2545238300 | 13450 | 13450 | 13450 | 13440 | 367 |
| 465 | 20240513 | 124300 | 2540303170 | 13440 | 13430 | 13440 | 13430 | 1242 |
| 466 | 20240513 | 124200 | 2523613080 | 13440 | 13430 | 13440 | 13430 | 52 |
| 467 | 20240513 | 124100 | 2522914650 | 13440 | 13420 | 13440 | 13410 | 307 |
| 468 | 20240513 | 124000 | 2518793540 | 13420 | 13420 | 13430 | 13420 | 356 |
| 469 | 20240513 | 123900 | 2514015640 | 13420 | 13450 | 13450 | 13420 | 152 |
| 470 | 20240513 | 123800 | 2511971940 | 13450 | 13410 | 13450 | 13410 | 437 |
| 471 | 20240513 | 123700 | 2506098230 | 13450 | 13440 | 13450 | 13430 | 359 |
| 472 | 20240513 | 123600 | 2501272980 | 13450 | 13410 | 13450 | 13390 | 778 |
| 473 | 20240513 | 123500 | 2490848160 | 13450 | 13410 | 13450 | 13410 | 250 |
| 474 | 20240513 | 123400 | 2487492500 | 13410 | 13400 | 13410 | 13400 | 767 |
| 475 | 20240513 | 123300 | 2477213610 | 13400 | 13370 | 13400 | 13370 | 282 |
| 476 | 20240513 | 123200 | 2473437170 | 13370 | 13360 | 13370 | 13360 | 306 |
| 477 | 20240513 | 123100 | 2469346520 | 13360 | 13310 | 13360 | 13310 | 98 |
| 478 | 20240513 | 123000 | 2468038240 | 13370 | 13290 | 13370 | 13290 | 7226 |
| 479 | 20240513 | 122900 | 2371911840 | 13290 | 13290 | 13290 | 13280 | 85 |
| 480 | 20240513 | 122800 | 2370782810 | 13280 | 13300 | 13300 | 13280 | 89 |
| 481 | 20240513 | 122700 | 2369600290 | 13270 | 13300 | 13300 | 13270 | 574 |
| 482 | 20240513 | 122600 | 2361972180 | 13300 | 13290 | 13300 | 13280 | 424 |
| 483 | 20240513 | 122500 | 2356335720 | 13280 | 13280 | 13290 | 13280 | 480 |
| 484 | 20240513 | 122400 | 2349961240 | 13280 | 13280 | 13280 | 13270 | 165 |
| 485 | 20240513 | 122300 | 2347770740 | 13270 | 13280 | 13280 | 13270 | 180 |
| 486 | 20240513 | 122200 | 2345380980 | 13280 | 13270 | 13280 | 13270 | 118 |
| 487 | 20240513 | 122100 | 2343815040 | 13270 | 13280 | 13280 | 13270 | 652 |
| 488 | 20240513 | 122000 | 2335161150 | 13280 | 13280 | 13280 | 13280 | 98 |
| 489 | 20240513 | 121900 | 2333859710 | 13280 | 13280 | 13280 | 13280 | 112 |
| 490 | 20240513 | 121800 | 2332372350 | 13280 | 13270 | 13280 | 13270 | 95 |
| 491 | 20240513 | 121700 | 2331111240 | 13270 | 13270 | 13270 | 13260 | 349 |
| 492 | 20240513 | 121600 | 2326480040 | 13270 | 13260 | 13270 | 13260 | 2125 |
| 493 | 20240513 | 121500 | 2298301780 | 13260 | 13260 | 13260 | 13260 | 2004 |
| 494 | 20240513 | 121400 | 2271728740 | 13260 | 13260 | 13260 | 13260 | 130 |
| 495 | 20240513 | 121300 | 2270004940 | 13260 | 13270 | 13270 | 13250 | 637 |
| 496 | 20240513 | 121200 | 2261558290 | 13260 | 13260 | 13270 | 13260 | 153 |
| 497 | 20240513 | 121100 | 2259529470 | 13270 | 13270 | 13280 | 13260 | 34 |
| 498 | 20240513 | 121000 | 2259078270 | 13270 | 13270 | 13280 | 13260 | 2418 |
| 499 | 20240513 | 120900 | 2226991390 | 13260 | 13260 | 13270 | 13260 | 235 |
| 500 | 20240513 | 120800 | 2223875250 | 13270 | 13260 | 13270 | 13260 | 286 |
| 501 | 20240513 | 120700 | 2220082780 | 13270 | 13270 | 13270 | 13270 | 222 |
| 502 | 20240513 | 120600 | 2217136840 | 13260 | 13260 | 13270 | 13260 | 1482 |
| 503 | 20240513 | 120500 | 2197484440 | 13270 | 13250 | 13280 | 13250 | 5641 |
| 504 | 20240513 | 120400 | 2122688410 | 13240 | 13250 | 13250 | 13240 | 498 |
| 505 | 20240513 | 120300 | 2116093650 | 13250 | 13260 | 13260 | 13250 | 169 |
| 506 | 20240513 | 120200 | 2113854260 | 13260 | 13260 | 13260 | 13260 | 73 |
| 507 | 20240513 | 120100 | 2112886280 | 13260 | 13250 | 13260 | 13250 | 27 |
| 508 | 20240513 | 120000 | 2112528490 | 13250 | 13250 | 13270 | 13250 | 3726 |
| 509 | 20240513 | 115900 | 2063158250 | 13260 | 13270 | 13270 | 13260 | 131 |
| 510 | 20240513 | 115800 | 2061421160 | 13260 | 13260 | 13270 | 13260 | 703 |
| 511 | 20240513 | 115700 | 2052099350 | 13270 | 13270 | 13270 | 13260 | 592 |
| 512 | 20240513 | 115600 | 2044248120 | 13270 | 13270 | 13280 | 13260 | 697 |
| 513 | 20240513 | 115500 | 2034999590 | 13270 | 13280 | 13290 | 13270 | 2035 |
| 514 | 20240513 | 115400 | 2007976770 | 13280 | 13290 | 13290 | 13280 | 550 |
| 515 | 20240513 | 115300 | 2000672450 | 13290 | 13290 | 13300 | 13280 | 2122 |
| 516 | 20240513 | 115200 | 1972472990 | 13290 | 13290 | 13300 | 13290 | 275 |
| 517 | 20240513 | 115100 | 1968818210 | 13290 | 13290 | 13300 | 13290 | 785 |
| 518 | 20240513 | 115000 | 1958382500 | 13300 | 13310 | 13310 | 13290 | 2658 |
| 519 | 20240513 | 114900 | 1923044960 | 13300 | 13310 | 13310 | 13300 | 509 |
| 520 | 20240513 | 114800 | 1916275190 | 13300 | 13300 | 13310 | 13300 | 506 |
| 521 | 20240513 | 114700 | 1909541660 | 13300 | 13300 | 13310 | 13300 | 440 |
| 522 | 20240513 | 114600 | 1903689380 | 13310 | 13300 | 13310 | 13300 | 556 |
| 523 | 20240513 | 114500 | 1896294210 | 13300 | 13310 | 13310 | 13300 | 550 |
| 524 | 20240513 | 114400 | 1888979150 | 13300 | 13310 | 13310 | 13300 | 260 |
| 525 | 20240513 | 114300 | 1885519880 | 13310 | 13320 | 13320 | 13310 | 687 |
| 526 | 20240513 | 114200 | 1876375740 | 13320 | 13330 | 13330 | 13310 | 3787 |
| 527 | 20240513 | 114100 | 1825943290 | 13330 | 13330 | 13330 | 13320 | 485 |
| 528 | 20240513 | 114000 | 1819479650 | 13330 | 13330 | 13330 | 13330 | 60 |
| 529 | 20240513 | 113900 | 1818679850 | 13330 | 13340 | 13340 | 13330 | 1466 |
| 530 | 20240513 | 113800 | 1799128010 | 13330 | 13330 | 13340 | 13330 | 931 |
| 531 | 20240513 | 113700 | 1786717750 | 13330 | 13330 | 13330 | 13320 | 503 |
| 532 | 20240513 | 113600 | 1780012860 | 13330 | 13330 | 13340 | 13330 | 417 |
| 533 | 20240513 | 113500 | 1774453520 | 13330 | 13340 | 13340 | 13330 | 436 |
| 534 | 20240513 | 113400 | 1768641550 | 13340 | 13340 | 13340 | 13330 | 163 |
| 535 | 20240513 | 113300 | 1766467740 | 13340 | 13340 | 13350 | 13330 | 761 |
| 536 | 20240513 | 113200 | 1756320980 | 13340 | 13340 | 13340 | 13340 | 357 |
| 537 | 20240513 | 113100 | 1751558600 | 13340 | 13340 | 13350 | 13340 | 2928 |
| 538 | 20240513 | 113000 | 1712499040 | 13340 | 13340 | 13340 | 13330 | 850 |
| 539 | 20240513 | 112900 | 1701165330 | 13340 | 13360 | 13370 | 13330 | 4978 |
| 540 | 20240513 | 112800 | 1634685470 | 13370 | 13370 | 13370 | 13370 | 7 |
| 541 | 20240513 | 112700 | 1634591880 | 13360 | 13370 | 13370 | 13360 | 582 |
| 542 | 20240513 | 112600 | 1626816020 | 13360 | 13370 | 13370 | 13360 | 561 |
| 543 | 20240513 | 112500 | 1619320790 | 13370 | 13370 | 13370 | 13370 | 462 |
| 544 | 20240513 | 112400 | 1613143850 | 13390 | 13370 | 13390 | 13370 | 97 |
| 545 | 20240513 | 112300 | 1611846880 | 13370 | 13390 | 13390 | 13370 | 584 |
| 546 | 20240513 | 112200 | 1604038160 | 13390 | 13370 | 13390 | 13370 | 1055 |
| 547 | 20240513 | 112100 | 1589923410 | 13370 | 13390 | 13390 | 13370 | 781 |
| 548 | 20240513 | 112000 | 1579481260 | 13390 | 13370 | 13390 | 13370 | 361 |
| 549 | 20240513 | 111900 | 1574651940 | 13370 | 13380 | 13390 | 13370 | 854 |
| 550 | 20240513 | 111800 | 1563224660 | 13380 | 13390 | 13390 | 13380 | 624 |
| 551 | 20240513 | 111700 | 1554875340 | 13390 | 13400 | 13400 | 13380 | 205 |
| 552 | 20240513 | 111600 | 1552131730 | 13400 | 13400 | 13400 | 13400 | 13 |
| 553 | 20240513 | 111500 | 1551957530 | 13380 | 13380 | 13400 | 13380 | 556 |
| 554 | 20240513 | 111400 | 1544518090 | 13380 | 13400 | 13400 | 13380 | 876 |
| 555 | 20240513 | 111300 | 1532790630 | 13400 | 13390 | 13400 | 13380 | 754 |
| 556 | 20240513 | 111200 | 1522694730 | 13390 | 13390 | 13400 | 13390 | 3053 |
| 557 | 20240513 | 111100 | 1481812500 | 13390 | 13380 | 13390 | 13380 | 1023 |
| 558 | 20240513 | 111000 | 1468124440 | 13380 | 13390 | 13400 | 13380 | 873 |
| 559 | 20240513 | 110900 | 1456433470 | 13390 | 13400 | 13400 | 13380 | 432 |
| 560 | 20240513 | 110800 | 1450649070 | 13390 | 13390 | 13400 | 13390 | 301 |
| 561 | 20240513 | 110700 | 1446618630 | 13400 | 13400 | 13410 | 13390 | 743 |
| 562 | 20240513 | 110600 | 1436660210 | 13400 | 13400 | 13400 | 13390 | 550 |
| 563 | 20240513 | 110500 | 1429290290 | 13380 | 13400 | 13410 | 13380 | 875 |
| 564 | 20240513 | 110400 | 1417568080 | 13400 | 13400 | 13410 | 13400 | 91 |
| 565 | 20240513 | 110300 | 1416348560 | 13400 | 13410 | 13410 | 13400 | 689 |
| 566 | 20240513 | 110200 | 1407115700 | 13410 | 13410 | 13410 | 13400 | 392 |
| 567 | 20240513 | 110100 | 1401862280 | 13410 | 13410 | 13410 | 13400 | 570 |
| 568 | 20240513 | 110000 | 1394222160 | 13430 | 13410 | 13430 | 13400 | 322 |
| 569 | 20240513 | 105900 | 1389902460 | 13400 | 13390 | 13400 | 13390 | 3154 |
| 570 | 20240513 | 105800 | 1347644620 | 13400 | 13410 | 13410 | 13400 | 1783 |
| 571 | 20240513 | 105700 | 1323752320 | 13410 | 13420 | 13420 | 13410 | 846 |
| 572 | 20240513 | 105600 | 1312405240 | 13430 | 13450 | 13450 | 13420 | 760 |
| 573 | 20240513 | 105500 | 1302194970 | 13450 | 13460 | 13460 | 13450 | 685 |
| 574 | 20240513 | 105400 | 1292981590 | 13460 | 13470 | 13470 | 13450 | 4532 |
| 575 | 20240513 | 105300 | 1232019410 | 13470 | 13470 | 13470 | 13460 | 1193 |
| 576 | 20240513 | 105200 | 1215952630 | 13470 | 13460 | 13470 | 13460 | 67 |
| 577 | 20240513 | 105100 | 1215050720 | 13470 | 13470 | 13470 | 13470 | 14 |
| 578 | 20240513 | 105000 | 1214862140 | 13470 | 13470 | 13470 | 13460 | 32 |
| 579 | 20240513 | 104900 | 1214431120 | 13470 | 13470 | 13470 | 13470 | 10 |
| 580 | 20240513 | 104800 | 1214296420 | 13460 | 13470 | 13470 | 13460 | 11 |
| 581 | 20240513 | 104700 | 1214148290 | 13460 | 13470 | 13470 | 13460 | 60 |
| 582 | 20240513 | 104600 | 1213340610 | 13460 | 13460 | 13470 | 13450 | 502 |
| 583 | 20240513 | 104500 | 1206585940 | 13460 | 13480 | 13480 | 13460 | 1138 |
| 584 | 20240513 | 104400 | 1191261770 | 13480 | 13490 | 13490 | 13480 | 369 |
| 585 | 20240513 | 104300 | 1186284980 | 13520 | 13510 | 13520 | 13490 | 473 |
| 586 | 20240513 | 104200 | 1179898320 | 13500 | 13520 | 13520 | 13500 | 263 |
| 587 | 20240513 | 104100 | 1176347040 | 13520 | 13510 | 13520 | 13510 | 412 |
| 588 | 20240513 | 104000 | 1170780360 | 13510 | 13540 | 13540 | 13510 | 478 |
| 589 | 20240513 | 103900 | 1164317300 | 13540 | 13550 | 13550 | 13530 | 303 |
| 590 | 20240513 | 103800 | 1160217600 | 13540 | 13540 | 13550 | 13530 | 151 |
| 591 | 20240513 | 103700 | 1158174270 | 13540 | 13540 | 13540 | 13540 | 98 |
| 592 | 20240513 | 103600 | 1156847350 | 13540 | 13540 | 13540 | 13530 | 108 |
| 593 | 20240513 | 103500 | 1155385230 | 13540 | 13530 | 13540 | 13530 | 203 |
| 594 | 20240513 | 103400 | 1152638610 | 13540 | 13540 | 13540 | 13520 | 7 |
| 595 | 20240513 | 103300 | 1152543890 | 13540 | 13510 | 13540 | 13510 | 484 |
| 596 | 20240513 | 103200 | 1146004250 | 13510 | 13500 | 13510 | 13490 | 197 |
| 597 | 20240513 | 103100 | 1143345360 | 13510 | 13500 | 13510 | 13460 | 242 |
| 598 | 20240513 | 103000 | 1140078420 | 13500 | 13480 | 13500 | 13480 | 2495 |
| 599 | 20240513 | 102900 | 1106409080 | 13450 | 13490 | 13490 | 13450 | 2840 |
| 600 | 20240513 | 102800 | 1068174800 | 13490 | 13500 | 13500 | 13490 | 963 |
| 601 | 20240513 | 102700 | 1055183850 | 13500 | 13500 | 13500 | 13480 | 147 |
| 602 | 20240513 | 102600 | 1053201590 | 13490 | 13500 | 13500 | 13490 | 30 |
| 603 | 20240513 | 102500 | 1052796600 | 13500 | 13500 | 13510 | 13500 | 367 |
| 604 | 20240513 | 102400 | 1047840070 | 13510 | 13490 | 13510 | 13490 | 645 |
| 605 | 20240513 | 102300 | 1039138050 | 13500 | 13490 | 13510 | 13490 | 1345 |
| 606 | 20240513 | 102200 | 1020991210 | 13500 | 13540 | 13540 | 13500 | 795 |
| 607 | 20240513 | 102100 | 1010249360 | 13540 | 13550 | 13550 | 13520 | 843 |
| 608 | 20240513 | 102000 | 998833410 | 13550 | 13560 | 13560 | 13550 | 1164 |
| 609 | 20240513 | 101900 | 983058660 | 13560 | 13550 | 13560 | 13550 | 143 |
| 610 | 20240513 | 101800 | 981120200 | 13550 | 13560 | 13560 | 13550 | 180 |
| 611 | 20240513 | 101700 | 978681140 | 13560 | 13560 | 13560 | 13550 | 291 |
| 612 | 20240513 | 101600 | 974736490 | 13560 | 13550 | 13560 | 13550 | 144 |
| 613 | 20240513 | 101500 | 972784120 | 13560 | 13560 | 13560 | 13550 | 96 |
| 614 | 20240513 | 101400 | 971482650 | 13560 | 13550 | 13560 | 13550 | 362 |
| 615 | 20240513 | 101300 | 966577490 | 13550 | 13560 | 13560 | 13550 | 294 |
| 616 | 20240513 | 101200 | 962593440 | 13560 | 13550 | 13560 | 13550 | 71 |
| 617 | 20240513 | 101100 | 961631360 | 13560 | 13560 | 13560 | 13560 | 4 |
| 618 | 20240513 | 101000 | 961577120 | 13560 | 13560 | 13570 | 13540 | 405 |
| 619 | 20240513 | 100900 | 956087950 | 13570 | 13580 | 13580 | 13540 | 4371 |
| 620 | 20240513 | 100800 | 896823240 | 13570 | 13580 | 13580 | 13570 | 647 |
| 621 | 20240513 | 100700 | 888043320 | 13580 | 13590 | 13590 | 13580 | 77 |
| 622 | 20240513 | 100600 | 886997570 | 13570 | 13580 | 13590 | 13570 | 517 |
| 623 | 20240513 | 100500 | 879978990 | 13590 | 13590 | 13590 | 13590 | 9 |
| 624 | 20240513 | 100400 | 879856680 | 13590 | 13580 | 13590 | 13580 | 511 |
| 625 | 20240513 | 100300 | 872913320 | 13580 | 13580 | 13590 | 13580 | 210 |
| 626 | 20240513 | 100200 | 870061440 | 13590 | 13590 | 13590 | 13580 | 102 |
| 627 | 20240513 | 100100 | 868675980 | 13590 | 13590 | 13590 | 13580 | 556 |
| 628 | 20240513 | 100000 | 861125090 | 13590 | 13590 | 13590 | 13580 | 216 |
| 629 | 20240513 | 095900 | 858189660 | 13590 | 13600 | 13600 | 13580 | 818 |
| 630 | 20240513 | 095800 | 847076170 | 13600 | 13590 | 13600 | 13590 | 600 |
| 631 | 20240513 | 095700 | 838919700 | 13590 | 13580 | 13590 | 13580 | 679 |
| 632 | 20240513 | 095600 | 829697370 | 13580 | 13590 | 13590 | 13570 | 1021 |
| 633 | 20240513 | 095500 | 815837970 | 13590 | 13590 | 13590 | 13580 | 166 |
| 634 | 20240513 | 095400 | 813583210 | 13590 | 13590 | 13590 | 13570 | 443 |
| 635 | 20240513 | 095300 | 807564380 | 13590 | 13580 | 13590 | 13580 | 266 |
| 636 | 20240513 | 095200 | 803950440 | 13580 | 13590 | 13590 | 13580 | 660 |
| 637 | 20240513 | 095100 | 794987380 | 13580 | 13590 | 13590 | 13580 | 220 |
| 638 | 20240513 | 095000 | 791999600 | 13590 | 13580 | 13590 | 13570 | 1122 |
| 639 | 20240513 | 094900 | 776766520 | 13580 | 13600 | 13600 | 13580 | 599 |
| 640 | 20240513 | 094800 | 768626960 | 13600 | 13600 | 13600 | 13590 | 99 |
| 641 | 20240513 | 094700 | 767281400 | 13600 | 13600 | 13600 | 13600 | 13 |
| 642 | 20240513 | 094600 | 767104600 | 13600 | 13610 | 13610 | 13600 | 419 |
| 643 | 20240513 | 094500 | 761405950 | 13610 | 13580 | 13610 | 13570 | 99 |
| 644 | 20240513 | 094400 | 760061210 | 13570 | 13600 | 13620 | 13570 | 371 |
| 645 | 20240513 | 094300 | 755018210 | 13590 | 13590 | 13590 | 13580 | 1344 |
| 646 | 20240513 | 094200 | 736755670 | 13590 | 13610 | 13610 | 13590 | 223 |
| 647 | 20240513 | 094100 | 733724880 | 13610 | 13630 | 13630 | 13600 | 487 |
| 648 | 20240513 | 094000 | 727099540 | 13630 | 13630 | 13630 | 13610 | 259 |
| 649 | 20240513 | 093900 | 723571790 | 13630 | 13610 | 13630 | 13610 | 802 |
| 650 | 20240513 | 093800 | 712653560 | 13600 | 13610 | 13610 | 13600 | 96 |
| 651 | 20240513 | 093700 | 711347900 | 13610 | 13610 | 13610 | 13610 | 16 |
| 652 | 20240513 | 093600 | 711130140 | 13600 | 13590 | 13600 | 13590 | 207 |
| 653 | 20240513 | 093500 | 708315090 | 13590 | 13580 | 13590 | 13570 | 547 |
| 654 | 20240513 | 093400 | 700886560 | 13570 | 13580 | 13580 | 13560 | 329 |
| 655 | 20240513 | 093300 | 696420350 | 13560 | 13560 | 13590 | 13560 | 1019 |
| 656 | 20240513 | 093200 | 682599120 | 13580 | 13600 | 13610 | 13580 | 1265 |
| 657 | 20240513 | 093100 | 665404000 | 13600 | 13630 | 13630 | 13600 | 1721 |
| 658 | 20240513 | 093000 | 641970330 | 13630 | 13630 | 13640 | 13630 | 231 |
| 659 | 20240513 | 092900 | 638820370 | 13630 | 13640 | 13640 | 13630 | 610 |
| 660 | 20240513 | 092800 | 630505360 | 13640 | 13650 | 13650 | 13630 | 190 |
| 661 | 20240513 | 092700 | 627914350 | 13650 | 13650 | 13650 | 13640 | 523 |
| 662 | 20240513 | 092600 | 620778830 | 13650 | 13630 | 13660 | 13630 | 1930 |
| 663 | 20240513 | 092500 | 594468460 | 13630 | 13650 | 13660 | 13620 | 3464 |
| 664 | 20240513 | 092400 | 547248570 | 13650 | 13670 | 13670 | 13630 | 2628 |
| 665 | 20240513 | 092300 | 511344030 | 13660 | 13680 | 13680 | 13660 | 363 |
| 666 | 20240513 | 092200 | 506382210 | 13670 | 13680 | 13680 | 13670 | 277 |
| 667 | 20240513 | 092100 | 502594010 | 13680 | 13670 | 13680 | 13660 | 986 |
| 668 | 20240513 | 092000 | 489114580 | 13670 | 13650 | 13670 | 13630 | 2903 |
| 669 | 20240513 | 091900 | 449472190 | 13650 | 13610 | 13670 | 13610 | 7504 |
| 670 | 20240513 | 091800 | 347180080 | 13610 | 13590 | 13620 | 13580 | 3573 |
| 671 | 20240513 | 091700 | 298597990 | 13590 | 13580 | 13590 | 13580 | 680 |
| 672 | 20240513 | 091600 | 289358840 | 13590 | 13580 | 13590 | 13580 | 153 |
| 673 | 20240513 | 091500 | 287280670 | 13580 | 13580 | 13590 | 13580 | 490 |
| 674 | 20240513 | 091400 | 280626420 | 13580 | 13580 | 13590 | 13560 | 3588 |
| 675 | 20240513 | 091300 | 231960350 | 13580 | 13570 | 13580 | 13560 | 535 |
| 676 | 20240513 | 091200 | 224696300 | 13570 | 13560 | 13580 | 13560 | 1181 |
| 677 | 20240513 | 091100 | 208678710 | 13560 | 13570 | 13570 | 13560 | 163 |
| 678 | 20240513 | 091000 | 206466810 | 13570 | 13590 | 13600 | 13570 | 355 |
| 679 | 20240513 | 090900 | 201646300 | 13590 | 13590 | 13600 | 13580 | 831 |
| 680 | 20240513 | 090800 | 190353880 | 13600 | 13620 | 13620 | 13590 | 1054 |
| 681 | 20240513 | 090700 | 176013780 | 13600 | 13580 | 13630 | 13580 | 2664 |
| 682 | 20240513 | 090600 | 139778090 | 13590 | 13510 | 13600 | 13510 | 3115 |
| 683 | 20240513 | 090500 | 97490200 | 13510 | 13530 | 13540 | 13480 | 2305 |
| 684 | 20240513 | 090400 | 66365150 | 13540 | 13470 | 13550 | 13470 | 2357 |
| 685 | 20240513 | 090300 | 34500440 | 13470 | 13440 | 13470 | 13440 | 601 |
| 686 | 20240513 | 090200 | 26413220 | 13440 | 13480 | 13500 | 13440 | 113 |
| 687 | 20240513 | 090100 | 24892600 | 13430 | 13490 | 13500 | 13430 | 233 |
| 688 | 20240513 | 090000 | 21753320 | 13490 | 13500 | 13500 | 13400 | 1562 |